History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-10-10 | 2025-10-08 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-10-09 | 2025-10-06 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-10-08 | 2025-10-03 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-10-06 | 2025-10-02 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-10-02 | 2025-09-29 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-09-30 | 2025-09-26 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-09-29 | 2025-09-25 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-09-25 | 2025-09-23 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-09-24 | 2025-09-22 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2025-09-23 | 2025-09-19 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2025-09-22 | 2025-09-18 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2025-09-19 | 2025-09-17 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-09-18 | 2025-09-16 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-09-17 | 2025-09-15 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-09-16 | 2025-09-12 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,531 | +0 | 0.00% | 8,145 |
| 2025-09-11 | 2025-09-09 | 0.670 | 12,531 | +0 | 0.00% | 8,396 |
| 2025-09-10 | 2025-09-08 | 0.690 | 12,531 | +0 | 0.00% | 8,646 |
| 2025-09-09 | 2025-09-05 | 0.680 | 12,531 | +0 | 0.00% | 8,521 |
| 2025-09-08 | 2025-09-04 | 0.690 | 12,531 | +0 | 0.00% | 8,646 |
| 2025-09-05 | 2025-09-03 | 0.690 | 12,531 | +0 | 0.00% | 8,646 |
| 2025-09-04 | 2025-09-02 | 0.700 | 12,531 | +0 | 0.00% | 8,772 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,531 | +0 | 0.00% | 8,772 |
| 2025-09-02 | 2025-08-29 | 0.690 | 12,531 | +0 | 0.00% | 8,646 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,531 | +0 | 0.00% | 9,022 |
| 2025-08-29 | 2025-08-27 | 0.750 | 12,531 | +0 | 0.00% | 9,398 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,531 | +0 | 0.00% | 9,022 |
| 2025-08-27 | 2025-08-25 | 0.730 | 12,531 | +0 | 0.00% | 9,148 |
| 2025-08-26 | 2025-08-22 | 0.700 | 12,531 | +0 | 0.00% | 8,772 |
| 2025-08-25 | 2025-08-21 | 0.710 | 12,531 | +0 | 0.00% | 8,897 |
| 2025-08-22 | 2025-08-20 | 0.680 | 12,531 | +0 | 0.00% | 8,521 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,531 | +0 | 0.00% | 9,022 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,531 | +0 | 0.00% | 9,022 |
| 2025-08-19 | 2025-08-15 | 0.710 | 12,531 | +0 | 0.00% | 8,897 |
| 2025-08-18 | 2025-08-14 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2025-08-15 | 2025-08-13 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2025-08-13 | 2025-08-11 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2025-08-12 | 2025-08-08 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2025-08-11 | 2025-08-07 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2025-08-08 | 2025-08-06 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2025-08-07 | 2025-08-05 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2025-08-06 | 2025-08-04 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2025-08-05 | 2025-08-01 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2025-08-04 | 2025-07-31 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2025-08-01 | 2025-07-30 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2025-07-31 | 2025-07-29 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2025-07-30 | 2025-07-28 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2025-07-29 | 2025-07-25 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-07-28 | 2025-07-24 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-07-25 | 2025-07-23 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2025-07-23 | 2025-07-21 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-07-22 | 2025-07-18 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-07-21 | 2025-07-17 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-07-18 | 2025-07-16 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-07-16 | 2025-07-14 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-07-14 | 2025-07-10 | 0.470 | 12,531 | +0 | 0.00% | 5,890 |
| 2025-07-11 | 2025-07-09 | 0.460 | 12,531 | +0 | 0.00% | 5,764 |
| 2025-07-10 | 2025-07-08 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-07-09 | 2025-07-07 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-07-07 | 2025-07-03 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-07-04 | 2025-07-02 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2025-07-03 | 2025-06-30 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-07-02 | 2025-06-27 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-30 | 2025-06-26 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-06-27 | 2025-06-25 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-26 | 2025-06-24 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2025-06-25 | 2025-06-23 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-24 | 2025-06-20 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-23 | 2025-06-19 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-06-20 | 2025-06-18 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-06-19 | 2025-06-17 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-06-18 | 2025-06-16 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-06-17 | 2025-06-13 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-16 | 2025-06-12 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-13 | 2025-06-11 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-12 | 2025-06-10 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2025-06-11 | 2025-06-09 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-06-10 | 2025-06-06 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-09 | 2025-06-05 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-06 | 2025-06-04 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-05 | 2025-06-03 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-04 | 2025-06-02 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-03 | 2025-05-30 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-06-02 | 2025-05-29 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-05-30 | 2025-05-28 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-05-29 | 2025-05-27 | 0.470 | 12,531 | +0 | 0.00% | 5,890 |
| 2025-05-28 | 2025-05-26 | 0.445 | 12,531 | +0 | 0.00% | 5,576 |
| 2025-05-27 | 2025-05-23 | 0.445 | 12,531 | +0 | 0.00% | 5,576 |
| 2025-05-26 | 2025-05-22 | 0.445 | 12,531 | +0 | 0.00% | 5,576 |
| 2025-05-23 | 2025-05-21 | 0.435 | 12,531 | +0 | 0.00% | 5,451 |
| 2025-05-22 | 2025-05-20 | 0.435 | 12,531 | +0 | 0.00% | 5,451 |
| 2025-05-21 | 2025-05-19 | 0.450 | 12,531 | +0 | 0.00% | 5,639 |
| 2025-05-20 | 2025-05-16 | 0.445 | 12,531 | +0 | 0.00% | 5,576 |
| 2025-05-19 | 2025-05-15 | 0.445 | 12,531 | +0 | 0.00% | 5,576 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,531 | +0 | 0.00% | 5,890 |
| 2025-05-15 | 2025-05-13 | 0.455 | 12,531 | +0 | 0.00% | 5,702 |
| 2025-05-14 | 2025-05-12 | 0.450 | 12,531 | +0 | 0.00% | 5,639 |
| 2025-05-13 | 2025-05-09 | 0.450 | 12,531 | +0 | 0.00% | 5,639 |
| 2025-05-12 | 2025-05-08 | 0.450 | 12,531 | +0 | 0.00% | 5,639 |
| 2025-05-09 | 2025-05-07 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-05-08 | 2025-05-06 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-05-07 | 2025-05-02 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-05-06 | 2025-04-30 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-05-02 | 2025-04-29 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-04-30 | 2025-04-28 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-29 | 2025-04-25 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-04-28 | 2025-04-24 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-04-25 | 2025-04-23 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-04-24 | 2025-04-22 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-04-23 | 2025-04-17 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-04-22 | 2025-04-16 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2025-04-17 | 2025-04-15 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-16 | 2025-04-14 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-04-15 | 2025-04-11 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-04-14 | 2025-04-10 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-11 | 2025-04-09 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-10 | 2025-04-08 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-09 | 2025-04-07 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-04-08 | 2025-04-03 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-07 | 2025-04-02 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-04-03 | 2025-04-01 | 0.485 | 12,531 | +0 | 0.00% | 6,078 |
| 2025-04-02 | 2025-03-31 | 0.485 | 12,531 | +0 | 0.00% | 6,078 |
| 2025-04-01 | 2025-03-28 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2025-03-31 | 2025-03-27 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-28 | 2025-03-26 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-27 | 2025-03-25 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2025-03-26 | 2025-03-24 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-03-25 | 2025-03-21 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2025-03-24 | 2025-03-20 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-03-21 | 2025-03-19 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2025-03-20 | 2025-03-18 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-19 | 2025-03-17 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-18 | 2025-03-14 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-17 | 2025-03-13 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-14 | 2025-03-12 | 0.485 | 12,531 | +0 | 0.00% | 6,078 |
| 2025-03-13 | 2025-03-11 | 0.485 | 12,531 | +0 | 0.00% | 6,078 |
| 2025-03-12 | 2025-03-10 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-11 | 2025-03-07 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-10 | 2025-03-06 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-07 | 2025-03-05 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-03-06 | 2025-03-04 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-05 | 2025-03-03 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-04 | 2025-02-28 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-03-03 | 2025-02-27 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-02-28 | 2025-02-26 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-02-27 | 2025-02-25 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2025-02-26 | 2025-02-24 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-25 | 2025-02-21 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-24 | 2025-02-20 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-21 | 2025-02-19 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2025-02-20 | 2025-02-18 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-18 | 2025-02-14 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-17 | 2025-02-13 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-14 | 2025-02-12 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-02-13 | 2025-02-11 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2025-02-12 | 2025-02-10 | 0.670 | 12,531 | +0 | 0.00% | 8,396 |
| 2025-02-11 | 2025-02-07 | 0.680 | 12,531 | +0 | 0.00% | 8,521 |
| 2025-02-10 | 2025-02-06 | 0.680 | 12,531 | +0 | 0.00% | 8,521 |
| 2025-02-07 | 2025-02-05 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2025-02-06 | 2025-02-04 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2025-02-05 | 2025-02-03 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2025-02-04 | 2025-01-28 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2025-02-03 | 2025-01-24 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-01-27 | 2025-01-23 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-01-24 | 2025-01-22 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2025-01-23 | 2025-01-21 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-01-22 | 2025-01-20 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-01-21 | 2025-01-17 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-01-20 | 2025-01-16 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2025-01-17 | 2025-01-15 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-01-16 | 2025-01-14 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2025-01-15 | 2025-01-13 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-14 | 2025-01-10 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-13 | 2025-01-09 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-10 | 2025-01-08 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-09 | 2025-01-07 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-08 | 2025-01-06 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2025-01-07 | 2025-01-03 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2025-01-06 | 2025-01-02 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-01-03 | 2024-12-31 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2025-01-02 | 2024-12-27 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2024-12-30 | 2024-12-24 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2024-12-27 | 2024-12-20 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-12-23 | 2024-12-19 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-12-20 | 2024-12-18 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-12-19 | 2024-12-17 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-12-18 | 2024-12-16 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-12-17 | 2024-12-13 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-12-16 | 2024-12-12 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2024-12-13 | 2024-12-11 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2024-12-12 | 2024-12-10 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-12-11 | 2024-12-09 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-12-10 | 2024-12-06 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-12-09 | 2024-12-05 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-12-06 | 2024-12-04 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-12-05 | 2024-12-03 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-12-04 | 2024-12-02 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2024-12-03 | 2024-11-29 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-12-02 | 2024-11-28 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-11-29 | 2024-11-27 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-11-28 | 2024-11-26 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-11-27 | 2024-11-25 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-11-26 | 2024-11-22 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2024-11-25 | 2024-11-21 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-22 | 2024-11-20 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2024-11-21 | 2024-11-19 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2024-11-20 | 2024-11-18 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-19 | 2024-11-15 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-18 | 2024-11-14 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-15 | 2024-11-13 | 0.490 | 12,531 | +0 | 0.00% | 6,140 |
| 2024-11-14 | 2024-11-12 | 0.475 | 12,531 | +0 | 0.00% | 5,952 |
| 2024-11-13 | 2024-11-11 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-11-12 | 2024-11-08 | 0.540 | 12,531 | +0 | 0.00% | 6,767 |
| 2024-11-11 | 2024-11-07 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2024-11-08 | 2024-11-06 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2024-11-07 | 2024-11-05 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-11-06 | 2024-11-04 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-05 | 2024-11-01 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-11-01 | 2024-10-30 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-10-31 | 2024-10-29 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-30 | 2024-10-28 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-29 | 2024-10-25 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-28 | 2024-10-24 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-25 | 2024-10-23 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-24 | 2024-10-22 | 0.640 | 12,531 | +0 | 0.00% | 8,020 |
| 2024-10-23 | 2024-10-21 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-10-22 | 2024-10-18 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-10-21 | 2024-10-17 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-10-18 | 2024-10-16 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-10-17 | 2024-10-15 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-10-16 | 2024-10-14 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-10-15 | 2024-10-10 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-10-14 | 2024-10-09 | 0.620 | 12,531 | +0 | 0.00% | 7,769 |
| 2024-10-10 | 2024-10-08 | 0.590 | 12,531 | +0 | 0.00% | 7,393 |
| 2024-10-09 | 2024-10-07 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-10-08 | 2024-10-04 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2024-10-07 | 2024-10-03 | 0.495 | 12,531 | +0 | 0.00% | 6,203 |
| 2024-10-04 | 2024-10-02 | 0.460 | 12,531 | +0 | 0.00% | 5,764 |
| 2024-10-03 | 2024-09-30 | 0.440 | 12,531 | +0 | 0.00% | 5,514 |
| 2024-10-02 | 2024-09-27 | 0.440 | 12,531 | +0 | 0.00% | 5,514 |
| 2024-09-30 | 2024-09-26 | 0.440 | 12,531 | +0 | 0.00% | 5,514 |
| 2024-09-27 | 2024-09-25 | 0.480 | 12,531 | +0 | 0.00% | 6,015 |
| 2024-09-26 | 2024-09-24 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2024-09-25 | 2024-09-23 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2024-09-24 | 2024-09-20 | 0.510 | 12,531 | +0 | 0.00% | 6,391 |
| 2024-09-23 | 2024-09-19 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2024-09-20 | 2024-09-17 | 0.550 | 12,531 | +0 | 0.00% | 6,892 |
| 2024-09-19 | 2024-09-16 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-17 | 2024-09-13 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2024-09-16 | 2024-09-12 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-09-13 | 2024-09-11 | 0.530 | 12,531 | +0 | 0.00% | 6,641 |
| 2024-09-12 | 2024-09-10 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-09-11 | 2024-09-09 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-10 | 2024-09-05 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-09 | 2024-09-04 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-05 | 2024-09-03 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-04 | 2024-09-02 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-03 | 2024-08-30 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-09-02 | 2024-08-29 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2024-08-30 | 2024-08-28 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-08-29 | 2024-08-27 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-08-28 | 2024-08-26 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-08-27 | 2024-08-23 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-08-26 | 2024-08-22 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-08-23 | 2024-08-21 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-08-22 | 2024-08-20 | 0.630 | 12,531 | +0 | 0.00% | 7,895 |
| 2024-08-21 | 2024-08-19 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-08-20 | 2024-08-16 | 0.620 | 12,531 | +0 | 0.00% | 7,769 |
| 2024-08-19 | 2024-08-15 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2024-08-16 | 2024-08-14 | 0.610 | 12,531 | +0 | 0.00% | 7,644 |
| 2024-08-15 | 2024-08-13 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-08-14 | 2024-08-12 | 0.520 | 12,531 | +0 | 0.00% | 6,516 |
| 2024-08-13 | 2024-08-09 | 0.580 | 12,531 | +0 | 0.00% | 7,268 |
| 2024-08-12 | 2024-08-08 | 0.560 | 12,531 | +0 | 0.00% | 7,017 |
| 2024-08-09 | 2024-08-07 | 0.570 | 12,531 | +0 | 0.00% | 7,143 |
| 2024-08-08 | 2024-08-06 | 0.500 | 12,531 | +0 | 0.00% | 6,266 |
| 2024-08-07 | 2024-08-05 | 0.620 | 12,531 | +0 | 0.00% | 7,769 |
| 2024-08-06 | 2024-08-02 | 0.620 | 12,531 | +0 | 0.00% | 7,769 |
| 2024-08-05 | 2024-08-01 | 0.600 | 12,531 | +0 | 0.00% | 7,519 |
| 2024-08-02 | 2024-07-31 | 0.700 | 12,531 | +0 | 0.00% | 8,772 |
| 2024-08-01 | 2024-07-30 | 0.750 | 12,531 | +0 | 0.00% | 9,398 |
| 2024-07-31 | 2024-07-29 | 0.750 | 12,531 | +0 | 0.00% | 9,398 |
| 2024-07-30 | 2024-07-26 | 0.750 | 12,531 | +0 | 0.00% | 9,398 |
| 2024-07-29 | 2024-07-25 | 0.840 | 12,531 | +0 | 0.00% | 10,526 |
| 2024-07-26 | 2024-07-24 | 0.740 | 12,531 | +0 | 0.00% | 9,273 |
| 2024-07-25 | 2024-07-23 | 0.760 | 12,531 | +0 | 0.00% | 9,524 |
| 2024-07-24 | 2024-07-22 | 0.760 | 12,531 | +0 | 0.00% | 9,524 |
| 2024-07-23 | 2024-07-19 | 0.790 | 12,531 | +0 | 0.00% | 9,899 |
| 2024-07-22 | 2024-07-18 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-19 | 2024-07-17 | 0.770 | 12,531 | +0 | 0.00% | 9,649 |
| 2024-07-18 | 2024-07-16 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-17 | 2024-07-15 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-16 | 2024-07-12 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-15 | 2024-07-11 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-12 | 2024-07-10 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-11 | 2024-07-09 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-10 | 2024-07-08 | 0.790 | 12,531 | +0 | 0.00% | 9,899 |
| 2024-07-09 | 2024-07-05 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-08 | 2024-07-04 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-05 | 2024-07-03 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-04 | 2024-07-02 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-03 | 2024-06-28 | 0.800 | 12,531 | +0 | 0.00% | 10,025 |
| 2024-07-02 | 2024-06-27 | 0.810 | 12,531 | +0 | 0.00% | 10,150 |
| 2024-06-28 | 2024-06-26 | 0.820 | 12,531 | +0 | 0.00% | 10,275 |
| 2024-06-27 | 2024-06-25 | 0.850 | 12,531 | +0 | 0.00% | 10,651 |
| 2024-06-26 | 2024-06-24 | 0.820 | 12,531 | +0 | 0.00% | 10,275 |
| 2024-06-25 | 2024-06-21 | 0.780 | 12,531 | +0 | 0.00% | 9,774 |
| 2024-06-24 | 2024-06-20 | 0.970 | 12,531 | +0 | 0.00% | 12,155 |
| 2024-06-21 | 2024-06-19 | 0.920 | 12,531 | +0 | 0.00% | 11,529 |
| 2024-06-20 | 2024-06-18 | 0.940 | 12,531 | +0 | 0.00% | 11,779 |
| 2024-06-19 | 2024-06-17 | 0.880 | 12,531 | +0 | 0.00% | 11,027 |
| 2024-06-18 | 2024-06-14 | 0.960 | 12,531 | +0 | 0.00% | 12,030 |
| 2024-06-17 | 2024-06-13 | 0.930 | 12,531 | +0 | 0.00% | 11,654 |
| 2024-06-14 | 2024-06-12 | 1.020 | 12,531 | +0 | 0.00% | 12,782 |
| 2024-06-13 | 2024-06-11 | 1.290 | 12,531 | +0 | 0.00% | 16,165 |
| 2024-06-12 | 2024-06-07 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-06-11 | 2024-06-06 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-06-07 | 2024-06-05 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-06-06 | 2024-06-04 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-06-05 | 2024-06-03 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-06-04 | 2024-05-31 | 1.200 | 12,531 | +0 | 0.00% | 15,037 |
| 2024-06-03 | 2024-05-30 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-31 | 2024-05-29 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-30 | 2024-05-28 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-29 | 2024-05-27 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-28 | 2024-05-24 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-27 | 2024-05-23 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-24 | 2024-05-22 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-23 | 2024-05-21 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-22 | 2024-05-20 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-21 | 2024-05-17 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-20 | 2024-05-16 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-17 | 2024-05-14 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-16 | 2024-05-13 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-14 | 2024-05-10 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-13 | 2024-05-09 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-10 | 2024-05-08 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-09 | 2024-05-07 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-08 | 2024-05-06 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-07 | 2024-05-03 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-06 | 2024-05-02 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-05-02 | 2024-04-29 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-30 | 2024-04-26 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-29 | 2024-04-25 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-26 | 2024-04-24 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-25 | 2024-04-23 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-24 | 2024-04-22 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-23 | 2024-04-19 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-22 | 2024-04-18 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-19 | 2024-04-17 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-18 | 2024-04-16 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-17 | 2024-04-15 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-16 | 2024-04-12 | 1.340 | 12,531 | +0 | 0.00% | 16,792 |
| 2024-04-15 | 2024-04-11 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-04-12 | 2024-04-10 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-04-11 | 2024-04-09 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-04-10 | 2024-04-08 | 1.330 | 12,531 | +0 | 0.00% | 16,666 |
| 2024-04-09 | 2024-04-05 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-08 | 2024-04-03 | 1.290 | 12,531 | +0 | 0.00% | 16,165 |
| 2024-04-05 | 2024-04-02 | 1.320 | 12,531 | +0 | 0.00% | 16,541 |
| 2024-04-03 | 2024-03-28 | 1.300 | 12,531 | +0 | 0.00% | 16,290 |
| 2024-04-02 | 2024-03-27 | 1.320 | 12,531 | +0 | 0.00% | 16,541 |
| 2024-03-28 | 2024-03-26 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-03-27 | 2024-03-25 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-03-26 | 2024-03-22 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-03-25 | 2024-03-21 | 1.360 | 12,531 | +0 | 0.00% | 17,042 |
| 2024-03-22 | 2024-03-20 | 1.500 | 12,531 | +0 | 0.00% | 18,796 |
| 2024-03-21 | 2024-03-19 | 1.450 | 12,531 | +0 | 0.00% | 18,170 |
| 2024-03-20 | 2024-03-18 | 1.840 | 12,531 | +0 | 0.00% | 23,057 |
| 2024-03-19 | 2024-03-15 | 1.810 | 12,531 | +0 | 0.00% | 22,681 |
| 2024-03-18 | 2024-03-14 | 1.820 | 12,531 | +0 | 0.00% | 22,806 |
| 2024-03-15 | 2024-03-13 | 1.800 | 12,531 | +0 | 0.00% | 22,556 |
| 2024-03-14 | 2024-03-12 | 1.420 | 12,531 | +0 | 0.00% | 17,794 |
| 2024-03-13 | 2024-03-11 | 1.730 | 12,531 | +0 | 0.00% | 21,679 |
| 2024-03-12 | 2024-03-08 | 2.060 | 12,531 | +0 | 0.00% | 25,814 |
| 2024-03-11 | 2024-03-07 | 2.050 | 12,531 | +0 | 0.00% | 25,689 |
| 2024-03-08 | 2024-03-06 | 2.040 | 12,531 | +0 | 0.00% | 25,563 |
| 2024-03-07 | 2024-03-05 | 2.100 | 12,531 | +0 | 0.00% | 26,315 |
| 2024-03-06 | 2024-03-04 | 1.930 | 12,531 | +0 | 0.00% | 24,185 |
| 2024-03-05 | 2024-03-01 | 1.960 | 12,531 | +0 | 0.00% | 24,561 |
| 2024-03-04 | 2024-02-29 | 2.000 | 12,531 | +0 | 0.00% | 25,062 |
| 2024-03-01 | 2024-02-28 | 1.800 | 12,531 | +0 | 0.00% | 22,556 |
| 2024-02-29 | 2024-02-27 | 1.900 | 12,531 | +0 | 0.00% | 23,809 |
| 2024-02-28 | 2024-02-26 | 1.860 | 12,531 | +0 | 0.00% | 23,308 |
| 2024-02-27 | 2024-02-23 | 1.890 | 12,531 | +0 | 0.00% | 23,684 |
| 2024-02-26 | 2024-02-22 | 1.730 | 12,531 | +0 | 0.00% | 21,679 |
| 2024-02-23 | 2024-02-21 | 1.920 | 12,531 | +0 | 0.00% | 24,060 |
| 2024-02-22 | 2024-02-20 | 1.900 | 12,531 | +0 | 0.00% | 23,809 |
| 2024-02-21 | 2024-02-19 | 1.900 | 12,531 | +0 | 0.00% | 23,809 |
| 2024-02-20 | 2024-02-16 | 2.050 | 12,531 | +0 | 0.00% | 25,689 |
| 2024-02-19 | 2024-02-15 | 2.200 | 12,531 | +0 | 0.00% | 27,568 |
| 2024-02-16 | 2024-02-14 | 1.890 | 12,531 | +0 | 0.00% | 23,684 |
| 2024-02-15 | 2024-02-09 | 1.400 | 12,531 | +0 | 0.00% | 17,543 |
| 2024-02-14 | 2024-02-07 | 2.210 | 12,531 | +0 | 0.00% | 27,694 |
| 2024-02-08 | 2024-02-06 | 2.210 | 12,531 | +0 | 0.00% | 27,694 |
| 2024-02-07 | 2024-02-05 | 2.010 | 12,531 | +0 | 0.00% | 25,187 |
| 2024-02-06 | 2024-02-02 | 2.040 | 12,531 | +0 | 0.00% | 25,563 |
| 2024-02-05 | 2024-02-01 | 2.110 | 12,531 | +0 | 0.00% | 26,440 |
| 2024-02-02 | 2024-01-31 | 2.660 | 12,531 | +0 | 0.00% | 33,332 |
| 2024-02-01 | 2024-01-30 | 2.640 | 12,531 | +0 | 0.00% | 33,082 |
| 2024-01-31 | 2024-01-29 | 3.200 | 12,531 | +0 | 0.00% | 40,099 |
| 2024-01-30 | 2024-01-26 | 2.760 | 12,531 | +0 | 0.00% | 34,586 |
| 2024-01-29 | 2024-01-25 | 2.080 | 12,531 | +0 | 0.00% | 26,064 |
| 2024-01-26 | 2024-01-24 | 1.890 | 12,531 | +0 | 0.00% | 23,684 |
| 2024-01-25 | 2024-01-23 | 1.440 | 12,531 | +0 | 0.00% | 18,045 |
| 2024-01-24 | 2024-01-22 | 1.250 | 12,531 | +0 | 0.00% | 15,664 |
| 2024-01-23 | 2024-01-19 | 1.400 | 12,531 | +0 | 0.00% | 17,543 |
| 2024-01-22 | 2024-01-18 | 1.620 | 12,531 | +0 | 0.00% | 20,300 |
| 2024-01-19 | 2024-01-17 | 1.620 | 12,531 | -2,000 | 0.00% | 20,300 |
| 2020-04-06 | 2020-04-02 | 3.184 | 14,531 | -24,000 | 0.00% | 46,267 |
| 2020-03-18 | 2020-03-16 | 3.536 | 38,531 | -1,000 | 0.01% | 136,246 |
| 2020-03-17 | 2020-03-13 | 3.536 | 39,531 | -40,500 | 0.01% | 139,782 |
| 2020-02-03 | 2020-01-30 | 3.920 | 80,031 | -2,500 | 0.03% | 313,722 |
| 2019-03-28 | 2019-03-26 | 5.280 | 82,531 | -13,000 | 0.03% | 435,764 |
| 2019-02-26 | 2019-02-22 | 6.400 | 95,531 | +12,500 | 0.03% | 611,398 |
| 2019-02-12 | 2019-02-08 | 7.520 | 83,031 | +12,500 | 0.03% | 624,393 |
| 2019-01-31 | 2019-01-29 | 5.760 | 70,531 | +25,000 | 0.02% | 406,259 |
| 2019-01-10 | 2019-01-08 | 7.440 | 45,531 | +12,500 | 0.02% | 338,751 |
| 2019-01-07 | 2019-01-03 | 7.600 | 33,031 | +25,000 | 0.01% | 251,036 |
| 2018-12-27 | 2018-12-20 | 5.920 | 8,031 | -7,500 | 0.00% | 47,544 |
| 2018-12-17 | 2018-12-13 | 5.600 | 15,531 | -500 | 0.01% | 86,974 |
| 2018-11-07 | 2018-11-05 | 5.040 | 16,031 | -1,500 | 0.01% | 80,796 |
| 2018-11-02 | 2018-10-31 | 5.120 | 17,531 | -313 | 0.01% | 89,759 |
| 2018-11-01 | 2018-10-30 | 4.960 | 17,844 | -2,500 | 0.01% | 88,506 |
| 2018-10-19 | 2018-10-16 | 4.800 | 20,344 | -500 | 0.01% | 97,651 |
| 2018-10-12 | 2018-10-10 | 4.560 | 20,844 | -62,500 | 0.01% | 95,049 |
| 2018-10-11 | 2018-10-09 | 4.800 | 83,344 | -1,125 | 0.03% | 400,051 |
| 2018-09-28 | 2018-09-26 | 5.360 | 84,469 | -468 | 0.03% | 452,754 |
| 2018-09-03 | 2018-08-30 | 4.800 | 84,937 | -12,000 | 0.03% | 407,698 |
| 2018-06-13 | 2018-06-11 | 6.320 | 96,937 | -2,500 | 0.03% | 612,642 |
| 2018-03-29 | 2018-03-27 | 7.920 | 99,437 | +2,500 | 0.03% | 787,541 |
| 2018-03-14 | 2018-03-12 | 11.040 | 96,937 | -5,001 | 0.03% | 1,070,184 |
| 2017-10-30 | 2017-10-26 | 12.320 | 101,938 | -3,000 | 0.04% | 1,255,876 |
| 2017-10-23 | 2017-10-19 | 11.200 | 104,938 | +3,000 | 0.04% | 1,175,306 |
| 2017-10-16 | 2017-10-12 | 11.360 | 101,938 | -42,500 | 0.04% | 1,158,016 |
| 2017-10-12 | 2017-10-10 | 11.520 | 144,438 | -31,500 | 0.06% | 1,663,926 |
| 2017-10-11 | 2017-10-09 | 11.520 | 175,938 | -31,000 | 0.07% | 2,026,806 |
| 2017-08-15 | 2017-08-11 | 9.280 | 206,938 | -29,500 | 0.08% | 1,920,385 |
| 2017-06-07 | 2017-06-05 | 9.120 | 236,438 | +62,500 | 0.09% | 2,156,315 |
| 2017-04-18 | 2017-04-12 | 9.600 | 173,938 | +29,500 | 0.07% | 1,669,805 |
| 2017-04-13 | 2017-04-11 | 9.920 | 144,438 | +5,000 | 0.06% | 1,432,825 |
| 2017-02-13 | 2017-02-09 | 10.720 | 139,438 | -3,000 | 0.05% | 1,494,775 |
| 2017-02-02 | 2017-01-27 | 11.200 | 142,438 | -4,000 | 0.06% | 1,595,306 |
| 2016-10-31 | 2016-10-27 | 11.520 | 146,438 | -9,500 | 0.08% | 1,686,966 |
| 2016-09-20 | 2016-09-15 | 10.400 | 155,938 | -5,000 | 0.08% | 1,621,755 |
| 2016-09-12 | 2016-09-08 | 9.440 | 160,938 | -3,000 | 0.09% | 1,519,255 |
| 2016-08-31 | 2016-08-29 | 7.200 | 163,938 | -9,500 | 0.09% | 1,180,354 |
| 2016-08-25 | 2016-08-23 | 7.280 | 173,438 | -9,000 | 0.09% | 1,262,629 |
| 2016-08-08 | 2016-08-04 | 7.120 | 182,438 | +500 | 0.10% | 1,298,959 |
| 2016-06-07 | 2016-06-03 | 7.120 | 181,938 | -1,500 | 0.10% | 1,295,399 |
| 2016-03-30 | 2016-03-24 | 8.960 | 183,438 | -2,000 | 0.10% | 1,643,604 |
| 2015-12-23 | 2015-12-21 | 10.720 | 185,438 | -1,000 | 0.10% | 1,987,895 |
| 2015-12-18 | 2015-12-16 | 9.600 | 186,438 | -500 | 0.10% | 1,789,805 |
| 2015-12-15 | 2015-12-11 | 9.280 | 186,938 | -2,500 | 0.10% | 1,734,785 |
| 2015-12-11 | 2015-12-09 | 9.600 | 189,438 | +2,500 | 0.10% | 1,818,605 |
| 2015-12-09 | 2015-12-07 | 8.800 | 186,938 | -6,500 | 0.10% | 1,645,054 |
| 2015-12-04 | 2015-12-02 | 7.200 | 193,438 | +5,000 | 0.10% | 1,392,754 |
| 2015-12-03 | 2015-12-01 | 7.200 | 188,438 | +6,000 | 0.10% | 1,356,754 |
| 2015-12-02 | 2015-11-30 | 7.680 | 182,438 | -6,500 | 0.10% | 1,401,124 |
| 2015-12-01 | 2015-11-27 | 7.040 | 188,938 | -12,000 | 0.10% | 1,330,124 |
| 2015-11-12 | 2015-11-10 | 5.600 | 200,938 | +10,000 | 0.11% | 1,125,253 |
| 2015-07-02 | 2015-06-29 | 7.520 | 190,938 | -1,500 | 0.10% | 1,435,854 |
| 2015-06-03 | 2015-06-01 | 8.160 | 192,438 | -6,500 | 0.10% | 1,570,294 |
| 2015-05-28 | 2015-05-26 | 7.200 | 198,938 | -14,500 | 0.11% | 1,432,354 |
| 2015-05-04 | 2015-04-29 | 6.400 | 213,438 | +1,500 | 0.11% | 1,366,003 |
| 2015-04-24 | 2015-04-22 | 6.640 | 211,938 | -6,000 | 0.11% | 1,407,268 |
| 2015-04-20 | 2015-04-16 | 5.840 | 217,938 | -12,500 | 0.12% | 1,272,758 |
| 2015-04-17 | 2015-04-15 | 5.760 | 230,438 | -6,500 | 0.12% | 1,327,323 |
| 2015-04-13 | 2015-04-09 | 5.360 | 236,938 | -80,000 | 0.13% | 1,269,988 |
| 2015-03-10 | 2015-03-06 | 5.920 | 316,938 | -7,499 | 0.17% | 1,876,273 |
| 2015-02-26 | 2015-02-24 | 5.600 | 324,437 | -6,500 | 0.17% | 1,816,847 |
| 2014-08-13 | 2014-08-11 | 7.040 | 330,937 | -13,500 | 0.18% | 2,329,796 |
| 2014-08-12 | 2014-08-08 | 7.040 | 344,437 | -4,000 | 0.18% | 2,424,836 |
| 2014-08-04 | 2014-07-31 | 6.560 | 348,437 | -7,000 | 0.19% | 2,285,747 |
| 2014-05-05 | 2014-04-30 | 8.480 | 355,437 | -32 | 0.19% | 3,014,106 |
| 2014-02-20 | 2014-02-18 | 8.640 | 355,469 | -17,500 | 0.19% | 3,071,252 |
| 2014-02-17 | 2014-02-13 | 9.120 | 372,969 | -6,000 | 0.20% | 3,401,477 |
| 2014-01-22 | 2014-01-20 | 9.760 | 378,969 | -1,500 | 0.20% | 3,698,737 |
| 2014-01-09 | 2014-01-07 | 9.920 | 380,469 | -3,500 | 0.20% | 3,774,252 |
| 2014-01-02 | 2013-12-27 | 10.080 | 383,969 | -7,500 | 0.21% | 3,870,408 |
| 2013-12-02 | 2013-11-28 | 10.400 | 391,469 | -6,500 | 0.21% | 4,071,278 |
| 2013-11-20 | 2013-11-18 | 9.600 | 397,969 | -1,000 | 0.21% | 3,820,502 |
| 2013-11-04 | 2013-10-31 | 8.320 | 398,969 | -7,500 | 0.21% | 3,319,422 |
| 2013-09-23 | 2013-09-18 | 8.320 | 406,469 | -4,500 | 0.22% | 3,381,822 |
| 2013-09-18 | 2013-09-16 | 8.480 | 410,969 | -500 | 0.22% | 3,485,017 |
| 2013-09-05 | 2013-09-03 | 8.320 | 411,469 | +5,000 | 0.22% | 3,423,422 |
| 2013-08-21 | 2013-08-19 | 7.440 | 406,469 | -1,000 | 0.22% | 3,024,129 |
| 2013-06-25 | 2013-06-21 | 8.640 | 407,469 | -11,000 | 0.22% | 3,520,532 |
| 2013-05-30 | 2013-05-28 | 10.080 | 418,469 | -17,000 | 0.22% | 4,218,168 |
| 2013-04-23 | 2013-04-19 | 11.360 | 435,469 | +6,500 | 0.23% | 4,946,928 |
| 2013-04-12 | 2013-04-10 | 11.680 | 428,969 | -3,000 | 0.23% | 5,010,358 |
| 2013-04-09 | 2013-04-05 | 11.680 | 431,969 | -2,500 | 0.23% | 5,045,398 |
| 2013-03-28 | 2013-03-26 | 11.840 | 434,469 | -6,500 | 0.23% | 5,144,113 |
| 2013-03-27 | 2013-03-25 | 13.280 | 440,969 | -3,500 | 0.24% | 5,856,068 |
| 2013-03-26 | 2013-03-22 | 11.840 | 444,469 | -37,500 | 0.24% | 5,262,513 |
| 2013-03-05 | 2013-03-01 | 12.640 | 481,969 | +1,500 | 0.26% | 6,092,088 |
| 2013-02-21 | 2013-02-19 | 13.120 | 480,469 | +2,000 | 0.26% | 6,303,753 |
| 2013-02-14 | 2013-02-07 | 13.280 | 478,469 | -15,000 | 0.26% | 6,354,068 |
| 2013-02-07 | 2013-02-05 | 13.600 | 493,469 | -12,500 | 0.26% | 6,711,178 |
| 2013-02-06 | 2013-02-04 | 13.440 | 505,969 | +15,000 | 0.27% | 6,800,223 |
| 2013-02-05 | 2013-02-01 | 13.440 | 490,969 | -8,500 | 0.26% | 6,598,623 |
| 2013-02-01 | 2013-01-30 | 14.080 | 499,469 | +23,500 | 0.27% | 7,032,524 |
| 2013-01-31 | 2013-01-29 | 12.640 | 475,969 | +10,000 | 0.26% | 6,016,248 |
| 2013-01-30 | 2013-01-28 | 12.800 | 465,969 | -6,000 | 0.25% | 5,964,403 |
| 2013-01-28 | 2013-01-24 | 12.480 | 471,969 | +2,500 | 0.25% | 5,890,173 |
| 2013-01-25 | 2013-01-23 | 12.480 | 469,469 | -7,000 | 0.25% | 5,858,973 |
| 2013-01-24 | 2013-01-22 | 12.160 | 476,469 | -500 | 0.26% | 5,793,863 |
| 2013-01-23 | 2013-01-21 | 12.160 | 476,969 | +2,000 | 0.26% | 5,799,943 |
| 2013-01-21 | 2013-01-17 | 11.840 | 474,969 | +19,500 | 0.26% | 5,623,633 |
| 2013-01-18 | 2013-01-16 | 12.160 | 455,469 | +97,000 | 0.24% | 5,538,503 |
| 2013-01-17 | 2013-01-15 | 11.520 | 358,469 | +12,500 | 0.19% | 4,129,563 |
| 2013-01-16 | 2013-01-14 | 11.520 | 345,969 | +11,000 | 0.19% | 3,985,563 |
| 2013-01-14 | 2013-01-10 | 11.200 | 334,969 | -6,500 | 0.18% | 3,751,653 |
| 2013-01-11 | 2013-01-09 | 11.520 | 341,469 | +13,000 | 0.18% | 3,933,723 |
| 2013-01-02 | 2012-12-27 | 9.600 | 328,469 | -52,000 | 0.18% | 3,153,302 |
| 2012-12-27 | 2012-12-20 | 8.288 | 380,469 | -11,005 | 0.20% | 3,153,327 |
| 2012-12-11 | 2012-12-07 | 7.890 | 391,474 | +7,529 | 0.21% | 3,088,549 |
| 2012-12-10 | 2012-12-06 | 7.969 | 383,945 | +7,528 | 0.21% | 3,059,746 |
| 2012-12-07 | 2012-12-05 | 7.969 | 376,417 | +2,008 | 0.20% | 2,999,754 |
| 2012-12-06 | 2012-12-04 | 7.890 | 374,409 | +12,548 | 0.20% | 2,953,914 |
| 2012-12-05 | 2012-12-03 | 8.288 | 361,861 | +15,058 | 0.19% | 2,999,104 |
| 2012-12-03 | 2012-11-29 | 8.607 | 346,803 | -25,096 | 0.19% | 2,984,853 |
| 2012-11-14 | 2012-11-12 | 8.288 | 371,899 | -1,506 | 0.20% | 3,082,299 |
| 2012-10-30 | 2012-10-26 | 7.969 | 373,405 | +22,587 | 0.20% | 2,975,751 |
| 2012-10-29 | 2012-10-25 | 8.288 | 350,818 | -15,058 | 0.19% | 2,907,580 |
| 2012-10-26 | 2012-10-24 | 8.607 | 365,876 | +45,174 | 0.20% | 3,149,010 |
| 2012-10-25 | 2012-10-22 | 7.890 | 320,702 | +25,096 | 0.17% | 2,530,191 |
| 2012-10-24 | 2012-10-19 | 7.969 | 295,606 | -7,529 | 0.16% | 2,355,752 |
| 2012-10-17 | 2012-10-15 | 7.730 | 303,135 | -11,042 | 0.16% | 2,343,280 |
| 2012-10-10 | 2012-10-08 | 6.614 | 314,177 | -1,506 | 0.17% | 2,078,112 |
| 2012-10-09 | 2012-10-05 | 6.854 | 315,683 | +25,097 | 0.17% | 2,163,546 |
| 2012-09-07 | 2012-09-05 | 6.614 | 290,586 | -3,012 | 0.16% | 1,922,070 |
| 2012-08-24 | 2012-08-22 | 7.046 | 293,598 | -1,927 | 0.16% | 2,068,797 |
| 2012-08-03 | 2012-08-01 | 7.126 | 295,525 | -7,579 | 0.16% | 2,105,773 |
| 2012-08-02 | 2012-07-31 | 7.205 | 303,104 | +7,579 | 0.16% | 2,183,775 |
| 2012-07-26 | 2012-07-24 | 7.205 | 295,525 | -1,516 | 0.16% | 2,129,170 |
| 2012-07-12 | 2012-07-10 | 7.601 | 297,041 | -11,115 | 0.16% | 2,257,680 |
| 2012-07-10 | 2012-07-06 | 7.601 | 308,156 | -12,631 | 0.16% | 2,342,160 |
| 2012-07-09 | 2012-07-05 | 7.521 | 320,787 | -76,794 | 0.17% | 2,412,766 |
| 2012-07-03 | 2012-06-28 | 7.680 | 397,581 | -5,052 | 0.21% | 3,053,319 |
| 2012-06-29 | 2012-06-27 | 7.680 | 402,633 | -3,031 | 0.21% | 3,092,117 |
| 2012-06-25 | 2012-06-21 | 8.076 | 405,664 | +6,062 | 0.22% | 3,275,981 |
| 2012-05-31 | 2012-05-29 | 7.442 | 399,602 | -8,083 | 0.21% | 2,973,927 |
| 2012-05-30 | 2012-05-28 | 7.284 | 407,685 | +8,083 | 0.22% | 2,969,527 |
| 2012-05-21 | 2012-05-17 | 8.076 | 399,602 | -5,052 | 0.21% | 3,227,027 |
| 2012-05-16 | 2012-05-14 | 8.234 | 404,654 | -14,146 | 0.22% | 3,331,900 |
| 2012-03-15 | 2012-03-13 | 11.084 | 418,800 | +3,031 | 0.22% | 4,642,046 |
| 2012-03-12 | 2012-03-08 | 11.243 | 415,769 | +8,589 | 0.22% | 4,674,285 |
| 2012-03-09 | 2012-03-07 | 11.559 | 407,180 | -3,537 | 0.22% | 4,706,673 |
| 2012-03-08 | 2012-03-06 | 11.243 | 410,717 | +3,537 | 0.22% | 4,617,488 |
| 2012-03-07 | 2012-03-05 | 12.351 | 407,180 | +25,261 | 0.22% | 5,029,048 |
| 2012-03-02 | 2012-02-29 | 14.251 | 381,919 | -2,021 | 0.20% | 5,442,752 |
| 2012-02-29 | 2012-02-27 | 14.409 | 383,940 | +8,589 | 0.20% | 5,532,348 |
| 2012-02-28 | 2012-02-24 | 14.409 | 375,351 | +12,631 | 0.20% | 5,408,586 |
| 2012-02-24 | 2012-02-22 | 14.568 | 362,720 | +25,261 | 0.19% | 5,284,016 |
| 2012-02-23 | 2012-02-21 | 14.568 | 337,459 | -15,157 | 0.18% | 4,916,020 |
| 2012-02-22 | 2012-02-20 | 14.409 | 352,616 | +2,021 | 0.19% | 5,080,988 |
| 2012-02-17 | 2012-02-15 | 14.884 | 350,595 | -50,522 | 0.19% | 5,218,412 |
| 2012-02-16 | 2012-02-14 | 14.409 | 401,117 | +15,662 | 0.21% | 5,779,859 |
| 2012-02-15 | 2012-02-13 | 14.726 | 385,455 | +22,735 | 0.20% | 5,676,248 |
| 2012-02-14 | 2012-02-10 | 14.884 | 362,720 | +33,850 | 0.19% | 5,398,886 |
| 2012-02-10 | 2012-02-08 | 14.409 | 328,870 | -1,011 | 0.17% | 4,738,822 |
| 2012-02-09 | 2012-02-07 | 13.934 | 329,881 | -28,292 | 0.18% | 4,596,685 |
| 2012-02-08 | 2012-02-06 | 14.093 | 358,173 | +1,010 | 0.19% | 5,047,631 |
| 2012-02-07 | 2012-02-03 | 14.093 | 357,163 | +3,032 | 0.19% | 5,033,398 |
| 2012-02-03 | 2012-02-01 | 13.934 | 354,131 | -5,558 | 0.19% | 4,934,594 |
| 2012-02-01 | 2012-01-30 | 14.093 | 359,689 | +2,526 | 0.19% | 5,068,996 |
| 2012-01-27 | 2012-01-20 | 13.934 | 357,163 | -3,536 | 0.19% | 4,976,843 |
| 2012-01-18 | 2012-01-16 | 12.826 | 360,699 | +2,526 | 0.19% | 4,626,310 |
| 2012-01-17 | 2012-01-13 | 13.143 | 358,173 | -6,063 | 0.19% | 4,707,341 |
| 2012-01-16 | 2012-01-12 | 12.826 | 364,236 | +3,537 | 0.19% | 4,671,675 |
| 2011-12-19 | 2011-12-15 | 12.745 | 360,699 | -2,298 | 0.19% | 4,597,029 |
| 2011-12-13 | 2011-12-09 | 12.587 | 362,997 | -6,101 | 0.19% | 4,569,202 |
| 2011-12-12 | 2011-12-08 | 12.745 | 369,098 | -7,627 | 0.19% | 4,704,073 |
| 2011-12-05 | 2011-12-01 | 14.161 | 376,725 | +7,627 | 0.20% | 5,334,753 |
| 2011-12-02 | 2011-11-30 | 13.217 | 369,098 | -2,542 | 0.19% | 4,878,298 |
| 2011-11-24 | 2011-11-22 | 14.004 | 371,640 | -40,676 | 0.20% | 5,204,270 |
| 2011-11-22 | 2011-11-18 | 14.476 | 412,316 | +30,507 | 0.22% | 5,968,502 |
| 2011-11-21 | 2011-11-17 | 14.790 | 381,809 | +1,525 | 0.20% | 5,647,046 |
| 2011-11-18 | 2011-11-16 | 14.161 | 380,284 | +19,321 | 0.20% | 5,385,151 |
| 2011-11-17 | 2011-11-15 | 14.476 | 360,963 | +32,032 | 0.19% | 5,225,139 |
| 2011-11-16 | 2011-11-14 | 14.161 | 328,931 | +1,525 | 0.17% | 4,657,948 |
| 2011-11-15 | 2011-11-11 | 13.531 | 327,406 | +10,169 | 0.17% | 4,430,293 |
| 2011-11-14 | 2011-11-10 | 13.531 | 317,237 | +20,338 | 0.17% | 4,292,691 |
| 2011-11-11 | 2011-11-09 | 14.318 | 296,899 | +22,371 | 0.16% | 4,251,062 |
| 2011-11-04 | 2011-11-02 | 14.790 | 274,528 | +27,965 | 0.14% | 4,060,335 |
| 2011-10-31 | 2011-10-27 | 13.374 | 246,563 | -5,085 | 0.13% | 3,297,571 |
| 2011-10-20 | 2011-10-18 | 10.542 | 251,648 | -12,711 | 0.13% | 2,652,868 |
| 2011-10-19 | 2011-10-17 | 11.643 | 264,359 | +9,152 | 0.14% | 3,078,032 |
| 2011-10-17 | 2011-10-13 | 12.115 | 255,207 | +5,085 | 0.13% | 3,091,937 |
| 2011-10-07 | 2011-10-04 | 7.395 | 250,122 | -3,051 | 0.13% | 1,849,682 |
| 2011-10-06 | 2011-10-03 | 8.339 | 253,173 | +6,101 | 0.13% | 2,111,255 |
| 2011-10-03 | 2011-09-28 | 8.811 | 247,072 | +5,085 | 0.13% | 2,177,002 |
| 2011-09-27 | 2011-09-23 | 9.755 | 241,987 | -3,051 | 0.13% | 2,360,647 |
| 2011-09-26 | 2011-09-22 | 10.385 | 245,038 | +13,728 | 0.13% | 2,544,630 |
| 2011-09-08 | 2011-09-06 | 14.633 | 231,310 | -10,677 | 0.12% | 3,384,735 |
| 2011-09-07 | 2011-09-05 | 14.790 | 241,987 | -12,203 | 0.13% | 3,579,046 |
| 2011-08-31 | 2011-08-29 | 14.476 | 254,190 | -5,593 | 0.13% | 3,679,541 |
| 2011-08-29 | 2011-08-25 | 14.318 | 259,783 | +5,085 | 0.14% | 3,719,628 |
| 2011-08-24 | 2011-08-22 | 15.105 | 254,698 | -12,203 | 0.13% | 3,847,194 |
| 2011-08-23 | 2011-08-19 | 16.993 | 266,901 | +508 | 0.14% | 4,535,459 |
| 2011-08-22 | 2011-08-18 | 17.150 | 266,393 | +509 | 0.14% | 4,568,742 |
| 2011-08-16 | 2011-08-12 | 17.465 | 265,884 | +5,084 | 0.14% | 4,643,682 |
| 2011-08-12 | 2011-08-10 | 16.212 | 260,800 | -1,924 | 0.14% | 4,228,130 |
| 2011-08-11 | 2011-08-09 | 17.771 | 262,724 | +10,777 | 0.14% | 4,668,872 |
| 2011-08-10 | 2011-08-08 | 18.550 | 251,947 | +5,132 | 0.13% | 4,673,729 |
| 2011-08-09 | 2011-08-05 | 20.109 | 246,815 | +20,528 | 0.13% | 4,963,278 |
| 2011-08-08 | 2011-08-04 | 22.136 | 226,287 | -1,540 | 0.12% | 5,009,049 |
| 2011-08-01 | 2011-07-28 | 23.071 | 227,827 | +24,121 | 0.12% | 5,256,229 |
| 2011-07-29 | 2011-07-27 | 23.227 | 203,706 | +1,539 | 0.11% | 4,731,485 |
| 2011-07-27 | 2011-07-25 | 22.448 | 202,167 | -3,592 | 0.11% | 4,538,163 |
| 2011-07-26 | 2011-07-22 | 21.824 | 205,759 | -1,027 | 0.11% | 4,490,495 |
| 2011-07-22 | 2011-07-20 | 21.824 | 206,786 | +2,566 | 0.11% | 4,512,908 |
| 2011-07-21 | 2011-07-19 | 21.668 | 204,220 | -1,539 | 0.11% | 4,425,073 |
| 2011-07-20 | 2011-07-18 | 21.201 | 205,759 | +2,566 | 0.11% | 4,362,195 |
| 2011-07-18 | 2011-07-14 | 21.980 | 203,193 | +1,539 | 0.11% | 4,466,170 |
| 2011-07-15 | 2011-07-13 | 22.292 | 201,654 | -1,539 | 0.11% | 4,495,213 |
| 2011-07-14 | 2011-07-12 | 21.512 | 203,193 | -2,053 | 0.11% | 4,371,145 |
| 2011-07-13 | 2011-07-11 | 22.759 | 205,246 | +4,106 | 0.11% | 4,671,269 |
| 2011-07-08 | 2011-07-06 | 23.227 | 201,140 | +3,592 | 0.11% | 4,671,884 |
| 2011-07-06 | 2011-07-04 | 23.695 | 197,548 | -3,079 | 0.10% | 4,680,838 |
| 2011-07-05 | 2011-06-30 | 22.915 | 200,627 | -9,751 | 0.11% | 4,597,419 |
| 2011-07-04 | 2011-06-29 | 22.603 | 210,378 | +7,698 | 0.11% | 4,755,275 |
| 2011-06-28 | 2011-06-24 | 22.292 | 202,680 | +3,079 | 0.11% | 4,518,084 |
| 2011-06-27 | 2011-06-23 | 21.824 | 199,601 | +1,540 | 0.10% | 4,356,103 |
| 2011-06-24 | 2011-06-22 | 21.824 | 198,061 | +5,132 | 0.10% | 4,322,494 |
| 2011-06-22 | 2011-06-20 | 21.045 | 192,929 | +513 | 0.10% | 4,060,118 |
| 2011-06-15 | 2011-06-13 | 21.824 | 192,416 | -8,724 | 0.10% | 4,199,297 |
| 2011-06-10 | 2011-06-08 | 22.448 | 201,140 | +1,026 | 0.11% | 4,515,110 |
| 2011-06-03 | 2011-06-01 | 23.071 | 200,114 | -1,026 | 0.10% | 4,616,858 |
| 2011-06-02 | 2011-05-31 | 23.539 | 201,140 | -514 | 0.11% | 4,734,594 |
| 2011-05-25 | 2011-05-23 | 21.824 | 201,654 | -1,026 | 0.11% | 4,400,907 |
| 2011-05-23 | 2011-05-19 | 22.448 | 202,680 | +1,026 | 0.11% | 4,549,679 |
| 2011-05-19 | 2011-05-17 | 23.227 | 201,654 | -1,026 | 0.11% | 4,683,823 |
| 2011-05-13 | 2011-05-11 | 22.136 | 202,680 | +1,026 | 0.11% | 4,486,489 |
| 2011-05-04 | 2011-04-29 | 22.759 | 201,654 | -3,079 | 0.11% | 4,589,518 |
| 2011-05-03 | 2011-04-28 | 22.603 | 204,733 | -2,053 | 0.11% | 4,627,679 |
| 2011-04-29 | 2011-04-27 | 23.383 | 206,786 | -11,803 | 0.11% | 4,835,259 |
| 2011-04-27 | 2011-04-21 | 24.162 | 218,589 | +7,185 | 0.11% | 5,281,622 |
| 2011-04-26 | 2011-04-20 | 24.006 | 211,404 | +513 | 0.11% | 5,075,061 |
| 2011-04-20 | 2011-04-18 | 22.915 | 210,891 | +1,026 | 0.11% | 4,832,621 |
| 2011-04-19 | 2011-04-15 | 23.071 | 209,865 | -10,264 | 0.11% | 4,841,825 |
| 2011-04-18 | 2011-04-14 | 22.603 | 220,129 | -5,132 | 0.12% | 4,975,682 |
| 2011-04-15 | 2011-04-13 | 21.512 | 225,261 | +15,396 | 0.12% | 4,845,878 |
| 2011-04-11 | 2011-04-07 | 21.980 | 209,865 | -8,724 | 0.11% | 4,612,820 |
| 2011-04-08 | 2011-04-06 | 21.824 | 218,589 | -26,173 | 0.11% | 4,770,498 |
| 2011-04-06 | 2011-04-01 | 20.109 | 244,762 | -2,053 | 0.13% | 4,921,994 |
| 2011-04-04 | 2011-03-31 | 19.018 | 246,815 | +1,027 | 0.13% | 4,693,953 |
| 2011-04-01 | 2011-03-30 | 18.706 | 245,788 | +1,026 | 0.13% | 4,597,792 |
| 2011-03-31 | 2011-03-29 | 18.862 | 244,762 | +2,053 | 0.13% | 4,616,754 |
| 2011-03-21 | 2011-03-17 | 17.927 | 242,709 | +2,053 | 0.13% | 4,351,020 |
| 2011-03-17 | 2011-03-15 | 18.706 | 240,656 | +11,803 | 0.13% | 4,501,791 |
| 2011-03-16 | 2011-03-14 | 19.486 | 228,853 | +1,026 | 0.12% | 4,459,375 |
| 2011-03-15 | 2011-03-11 | 19.174 | 227,827 | +514 | 0.12% | 4,368,352 |
| 2011-03-10 | 2011-03-08 | 20.109 | 227,313 | +1,539 | 0.12% | 4,571,106 |
| 2011-03-04 | 2011-03-02 | 20.109 | 225,774 | -1,668 | 0.12% | 4,540,158 |
| 2011-02-25 | 2011-02-23 | 19.798 | 227,442 | +2,053 | 0.12% | 4,502,791 |
| 2011-02-22 | 2011-02-18 | 20.889 | 225,389 | +2,053 | 0.12% | 4,708,091 |
| 2011-02-21 | 2011-02-17 | 20.889 | 223,336 | +31,818 | 0.12% | 4,665,207 |
| 2011-02-18 | 2011-02-16 | 21.512 | 191,518 | +2,566 | 0.10% | 4,119,989 |
| 2011-02-14 | 2011-02-10 | 22.136 | 188,952 | -1,026 | 0.10% | 4,182,608 |
| 2011-02-11 | 2011-02-09 | 23.071 | 189,978 | -3,080 | 0.10% | 4,383,009 |
| 2011-02-10 | 2011-02-08 | 22.915 | 193,058 | -1,539 | 0.10% | 4,423,973 |
| 2011-01-28 | 2011-01-26 | 21.201 | 194,597 | +3,079 | 0.10% | 4,125,555 |
| 2011-01-27 | 2011-01-25 | 21.045 | 191,518 | -1,540 | 0.10% | 4,030,424 |
| 2011-01-26 | 2011-01-24 | 21.045 | 193,058 | +27,200 | 0.10% | 4,062,833 |
| 2011-01-25 | 2011-01-21 | 21.980 | 165,858 | +8,211 | 0.09% | 3,645,549 |
| 2011-01-24 | 2011-01-20 | 21.356 | 157,647 | +6,158 | 0.08% | 3,366,771 |
| 2011-01-21 | 2011-01-19 | 21.668 | 151,489 | +25,660 | 0.08% | 3,282,489 |
| 2011-01-18 | 2011-01-14 | 22.292 | 125,829 | +5,132 | 0.07% | 2,804,944 |
| 2011-01-17 | 2011-01-13 | 21.980 | 120,697 | +5,132 | 0.06% | 2,652,913 |
| 2011-01-14 | 2011-01-12 | 22.136 | 115,565 | -4,106 | 0.06% | 2,558,127 |
| 2011-01-13 | 2011-01-11 | 21.356 | 119,671 | -230,938 | 0.06% | 2,555,741 |
| 2011-01-12 | 2011-01-10 | 21.512 | 350,609 | +8,725 | 0.18% | 7,542,399 |
| 2011-01-10 | 2011-01-06 | 22.603 | 341,884 | +3,079 | 0.18% | 7,727,769 |
| 2011-01-07 | 2011-01-05 | 22.915 | 338,805 | +5,132 | 0.18% | 7,763,803 |
| 2011-01-06 | 2011-01-04 | 23.071 | 333,673 | -3,593 | 0.17% | 7,698,217 |
| 2011-01-05 | 2011-01-03 | 23.227 | 337,266 | -3,079 | 0.18% | 7,833,686 |
| 2011-01-04 | 2010-12-31 | 22.448 | 340,345 | -513 | 0.18% | 7,639,927 |
| 2011-01-03 | 2010-12-29 | 22.603 | 340,858 | -1,539 | 0.18% | 7,704,578 |
| 2010-12-29 | 2010-12-24 | 22.400 | 342,397 | -216 | 0.18% | 7,669,637 |
| 2010-12-28 | 2010-12-22 | 22.711 | 342,613 | +3,600 | 0.18% | 7,781,065 |
| 2010-12-23 | 2010-12-21 | 23.333 | 339,013 | +12,343 | 0.18% | 7,910,245 |
| 2010-12-22 | 2010-12-20 | 23.800 | 326,670 | -16,972 | 0.17% | 7,774,689 |
| 2010-12-21 | 2010-12-17 | 23.333 | 343,642 | -3,086 | 0.18% | 8,018,254 |
| 2010-12-20 | 2010-12-16 | 22.866 | 346,728 | -16,457 | 0.18% | 7,928,455 |
| 2010-12-17 | 2010-12-15 | 23.644 | 363,185 | -11,314 | 0.19% | 8,587,245 |
| 2010-12-16 | 2010-12-14 | 22.555 | 374,499 | -13,372 | 0.20% | 8,446,971 |
| 2010-12-15 | 2010-12-13 | 24.266 | 387,871 | -10,285 | 0.20% | 9,412,267 |
| 2010-12-13 | 2010-12-09 | 21.622 | 398,156 | +3,085 | 0.21% | 8,608,954 |
| 2010-12-10 | 2010-12-08 | 22.089 | 395,071 | -2,057 | 0.21% | 8,726,615 |
| 2010-12-08 | 2010-12-06 | 21.622 | 397,128 | +10,286 | 0.21% | 8,586,727 |
| 2010-12-07 | 2010-12-03 | 22.089 | 386,842 | +5,143 | 0.20% | 8,544,847 |
| 2010-12-06 | 2010-12-02 | 21.778 | 381,699 | +14,400 | 0.20% | 8,312,495 |
| 2010-11-29 | 2010-11-25 | 21.311 | 367,299 | -514 | 0.19% | 7,827,492 |
| 2010-11-23 | 2010-11-19 | 22.711 | 367,813 | +11,314 | 0.19% | 8,353,381 |
| 2010-11-19 | 2010-11-17 | 21.622 | 356,499 | -1,543 | 0.19% | 7,708,244 |
| 2010-11-18 | 2010-11-16 | 20.222 | 358,042 | -192,344 | 0.19% | 7,240,352 |
| 2010-11-16 | 2010-11-12 | 23.333 | 550,386 | -10,286 | 0.29% | 12,842,246 |
| 2010-11-15 | 2010-11-11 | 24.733 | 560,672 | -3,600 | 0.29% | 13,867,186 |
| 2010-11-12 | 2010-11-10 | 24.422 | 564,272 | +3,086 | 0.30% | 13,780,675 |
| 2010-11-11 | 2010-11-09 | 25.511 | 561,186 | -1,543 | 0.29% | 14,316,373 |
| 2010-11-10 | 2010-11-08 | 24.422 | 562,729 | -5,143 | 0.29% | 13,742,992 |
| 2010-11-09 | 2010-11-05 | 24.266 | 567,872 | +4,114 | 0.30% | 13,780,259 |
| 2010-11-08 | 2010-11-04 | 24.422 | 563,758 | +515 | 0.29% | 13,768,122 |
| 2010-11-04 | 2010-11-02 | 22.555 | 563,243 | -1,543 | 0.29% | 12,704,166 |
| 2010-11-02 | 2010-10-29 | 23.022 | 564,786 | +1,028 | 0.30% | 13,002,533 |
| 2010-11-01 | 2010-10-28 | 21.933 | 563,758 | -1,543 | 0.29% | 12,365,001 |
| 2010-10-27 | 2010-10-25 | 20.689 | 565,301 | -9,771 | 0.31% | 11,695,364 |
| 2010-10-25 | 2010-10-21 | 19.600 | 575,072 | -1,543 | 0.31% | 11,271,328 |
| 2010-10-22 | 2010-10-20 | 18.200 | 576,615 | +9,257 | 0.32% | 10,494,316 |
| 2010-10-20 | 2010-10-18 | 17.733 | 567,358 | -4,114 | 0.31% | 10,061,075 |
| 2010-10-13 | 2010-10-11 | 18.044 | 571,472 | +2,057 | 0.31% | 10,311,819 |
| 2010-10-08 | 2010-10-06 | 19.133 | 569,415 | -2,057 | 0.31% | 10,894,727 |
| 2010-10-07 | 2010-10-05 | 17.889 | 571,472 | -16,972 | 0.31% | 10,222,924 |
| 2010-10-06 | 2010-10-04 | 18.200 | 588,444 | +3,600 | 0.32% | 10,709,602 |
| 2010-10-05 | 2010-09-30 | 18.355 | 584,844 | +276,688 | 0.32% | 10,735,058 |
| 2010-10-04 | 2010-09-29 | 18.044 | 308,156 | +3,086 | 0.17% | 5,560,463 |
| 2010-09-30 | 2010-09-28 | 16.333 | 305,070 | +6,686 | 0.17% | 4,982,773 |
| 2010-09-28 | 2010-09-24 | 15.400 | 298,384 | -128,573 | 0.16% | 4,595,080 |
| 2010-09-22 | 2010-09-20 | 15.089 | 426,957 | +126,001 | 0.24% | 6,442,259 |
| 2010-09-21 | 2010-09-17 | 14.778 | 300,956 | -182,058 | 0.17% | 4,447,428 |
| 2010-09-17 | 2010-09-15 | 14.467 | 483,014 | +192,858 | 0.28% | 6,987,551 |
| 2010-08-23 | 2010-08-19 | 13.222 | 290,156 | -29,828 | 0.17% | 3,836,479 |
| 2010-08-20 | 2010-08-18 | 12.911 | 319,984 | +11,828 | 0.19% | 4,131,319 |
| 2010-08-13 | 2010-08-11 | 12.289 | 308,156 | +10,286 | 0.18% | 3,786,867 |
| 2010-08-12 | 2010-08-10 | 11.978 | 297,870 | +6,171 | 0.17% | 3,567,794 |
| 2010-08-05 | 2010-08-03 | 12.289 | 291,699 | -2,057 | 0.17% | 3,584,630 |
| 2010-07-27 | 2010-07-23 | 11.355 | 293,756 | -5,143 | 0.17% | 3,335,738 |
| 2010-07-26 | 2010-07-22 | 10.889 | 298,899 | -3,085 | 0.17% | 3,254,654 |
| 2010-07-22 | 2010-07-20 | 10.998 | 301,984 | -1,282 | 0.17% | 3,321,129 |
| 2010-07-02 | 2010-06-29 | 10.998 | 303,266 | +5,165 | 0.17% | 3,335,228 |
| 2010-06-22 | 2010-06-18 | 11.462 | 298,101 | -517 | 0.17% | 3,416,949 |
| 2010-06-21 | 2010-06-17 | 12.392 | 298,618 | -15,494 | 0.17% | 3,700,406 |
| 2010-06-11 | 2010-06-09 | 10.378 | 314,112 | +517 | 0.18% | 3,259,888 |
| 2010-06-07 | 2010-06-03 | 10.688 | 313,595 | -18,077 | 0.18% | 3,351,673 |
| 2010-05-27 | 2010-05-25 | 10.223 | 331,672 | +21,176 | 0.19% | 3,390,753 |
| 2010-05-26 | 2010-05-24 | 10.688 | 310,496 | +3,098 | 0.18% | 3,318,551 |
| 2010-05-14 | 2010-05-12 | 11.772 | 307,398 | +1,033 | 0.18% | 3,618,745 |
| 2010-05-11 | 2010-05-07 | 12.237 | 306,365 | +2,583 | 0.18% | 3,748,950 |
| 2010-04-26 | 2010-04-22 | 14.096 | 303,782 | -12,396 | 0.18% | 4,282,002 |
| 2010-04-22 | 2010-04-20 | 13.631 | 316,178 | +6,715 | 0.18% | 4,309,806 |
| 2010-04-21 | 2010-04-19 | 13.476 | 309,463 | +1,033 | 0.18% | 4,170,339 |
| 2010-04-20 | 2010-04-16 | 13.786 | 308,430 | +25,307 | 0.18% | 4,251,968 |
| 2010-04-16 | 2010-04-14 | 12.856 | 283,123 | +6,197 | 0.16% | 3,639,960 |
| 2010-04-14 | 2010-04-12 | 12.856 | 276,926 | -1,549 | 0.16% | 3,560,289 |
| 2010-02-03 | 2010-02-01 | 10.998 | 278,475 | +25,823 | 0.16% | 3,062,584 |
| 2010-01-28 | 2010-01-26 | 11.307 | 252,652 | -10,845 | 0.15% | 2,856,860 |
| 2010-01-26 | 2010-01-22 | 12.082 | 263,497 | -5,165 | 0.15% | 3,183,565 |
| 2010-01-20 | 2010-01-18 | 12.856 | 268,662 | -5,165 | 0.15% | 3,454,043 |
| 2010-01-19 | 2010-01-15 | 12.702 | 273,827 | +54,746 | 0.16% | 3,478,032 |
| 2010-01-18 | 2010-01-14 | 13.166 | 219,081 | -6,198 | 0.13% | 2,884,477 |
| 2010-01-14 | 2010-01-12 | 10.378 | 225,279 | +6,715 | 0.13% | 2,337,970 |
| 2010-01-13 | 2010-01-11 | 10.378 | 218,564 | +12,911 | 0.13% | 2,268,281 |
| 2010-01-11 | 2010-01-07 | 10.223 | 205,653 | +1,033 | 0.12% | 2,102,434 |
| 2010-01-07 | 2010-01-05 | 11.617 | 204,620 | -10,329 | 0.12% | 2,377,129 |
| 2010-01-06 | 2010-01-04 | 11.307 | 214,949 | -29,955 | 0.12% | 2,430,534 |
| 2009-12-30 | 2009-12-28 | 9.913 | 244,904 | -12,912 | 0.14% | 2,427,835 |
| 2009-12-17 | 2009-12-15 | 9.913 | 257,816 | +23,241 | 0.15% | 2,555,838 |
| 2009-12-16 | 2009-12-14 | 9.913 | 234,575 | +5,165 | 0.14% | 2,325,440 |
| 2009-12-11 | 2009-12-09 | 10.146 | 229,410 | +57,055 | 0.13% | 2,327,539 |
| 2009-12-10 | 2009-12-08 | 10.299 | 172,355 | -12,490 | 0.10% | 1,775,168 |
| 2009-12-09 | 2009-12-07 | 10.146 | 184,845 | -18,735 | 0.11% | 1,875,394 |
| 2009-11-30 | 2009-11-26 | 9.377 | 203,580 | -12,490 | 0.13% | 1,908,999 |
| 2009-11-27 | 2009-11-25 | 9.531 | 216,070 | -18,734 | 0.14% | 2,059,335 |
| 2009-11-26 | 2009-11-24 | 9.531 | 234,804 | -8,327 | 0.15% | 2,237,886 |
| 2009-11-25 | 2009-11-23 | 9.531 | 243,131 | -6,245 | 0.15% | 2,317,249 |
| 2009-11-24 | 2009-11-20 | 9.685 | 249,376 | -20,817 | 0.16% | 2,415,105 |
| 2009-11-23 | 2009-11-19 | 9.377 | 270,193 | -6,245 | 0.17% | 2,533,639 |
| 2009-11-20 | 2009-11-18 | 9.531 | 276,438 | -40,071 | 0.17% | 2,634,694 |
| 2009-11-19 | 2009-11-17 | 9.377 | 316,509 | +39,031 | 0.20% | 2,967,951 |
| 2009-11-18 | 2009-11-16 | 8.916 | 277,478 | +91,072 | 0.17% | 2,473,986 |
| 2009-09-14 | 2009-09-10 | 6.764 | 186,406 | -3,122 | 0.16% | 1,260,821 |
| 2009-05-06 | 2009-05-04 | 6.380 | 189,528 | -4,164 | 0.16% | 1,209,100 |
| 2009-04-30 | 2009-04-28 | 5.765 | 193,692 | -32,265 | 0.17% | 1,116,564 |
| 2009-04-15 | 2009-04-09 | 7.302 | 225,957 | +32,265 | 0.19% | 1,649,910 |
| 2008-12-29 | 2008-12-22 | 4.936 | 193,692 | -5,380 | 0.18% | 956,020 |
| 2008-12-12 | 2008-12-10 | 4.711 | 199,072 | -109,648 | 0.18% | 937,912 |
| 2008-10-31 | 2008-10-29 | 5.983 | 308,720 | -47,604 | 0.30% | 1,846,997 |
| 2008-10-30 | 2008-10-28 | 6.132 | 356,324 | -38,511 | 0.34% | 2,185,096 |
| 2008-10-17 | 2008-10-15 | 7.478 | 394,835 | -14,976 | 0.38% | 2,952,754 |
| 2008-10-16 | 2008-10-14 | 7.628 | 409,811 | -2,139 | 0.40% | 3,126,046 |
| 2008-09-25 | 2008-09-23 | 7.628 | 411,950 | -126,765 | 0.40% | 3,142,362 |
| 2008-09-24 | 2008-09-22 | 7.927 | 538,715 | -117,671 | 0.52% | 4,270,478 |
| 2008-09-22 | 2008-09-18 | 8.077 | 656,386 | -8,023 | 0.63% | 5,301,449 |
| 2008-09-19 | 2008-09-17 | 7.179 | 664,409 | -5,349 | 0.64% | 4,769,999 |
| 2008-07-03 | 2008-06-30 | 8.525 | 669,758 | +8,558 | 0.67% | 5,709,976 |
| 2008-07-02 | 2008-06-27 | 8.974 | 661,200 | +6,419 | 0.67% | 5,933,701 |
| 2008-06-20 | 2008-06-18 | 7.927 | 654,781 | -2,508 | 0.90% | 5,190,551 |
| 2008-06-02 | 2008-05-29 | 7.030 | 657,289 | +40,116 | 0.91% | 4,620,572 |
| 2008-01-04 | 2008-01-02 | 8.792 | 617,173 | -2,253 | 0.85% | 5,426,482 |
| 2007-09-12 | 2007-09-10 | 11.475 | 619,426 | -30,062 | 0.89% | 7,107,872 |
| 2007-09-10 | 2007-09-06 | 11.177 | 649,488 | +26,841 | 0.93% | 7,259,251 |
| 2007-08-28 | 2007-08-24 | 10.581 | 622,647 | +33,283 | 0.89% | 6,588,092 |
| 2007-08-23 | 2007-08-21 | 9.508 | 589,364 | -1,847 | 0.84% | 5,603,556 |
| 2007-08-13 | 2007-08-09 | 10.399 | 591,211 | -6,462 | 0.84% | 6,148,096 |
| 2007-08-08 | 2007-08-06 | 11.142 | 597,673 | -26,926 | 0.85% | 6,659,245 |
| 2007-08-03 | 2007-08-01 | 11.291 | 624,599 | +13,463 | 0.89% | 7,052,044 |
| 2007-08-01 | 2007-07-30 | 10.251 | 611,136 | -34 | 0.87% | 6,264,510 |
| 2007-07-20 | 2007-07-18 | 10.696 | 611,170 | -7,000 | 0.87% | 6,537,243 |
| 2007-07-04 | 2007-06-29 | 10.993 | 618,170 | -2,154 | 0.88% | 6,795,787 |
| 2007-06-26 | 2007-06-22 | 11.736 | 620,324 | 0.98% | 7,280,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy