History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 117,500 +0 0.02% 69,325
2025-10-13 2025-10-09 0.530 117,500 +0 0.02% 62,275
2025-10-10 2025-10-08 0.520 117,500 +0 0.02% 61,100
2025-10-09 2025-10-06 0.550 117,500 +0 0.02% 64,625
2025-10-08 2025-10-03 0.550 117,500 +0 0.02% 64,625
2025-10-06 2025-10-02 0.540 117,500 +0 0.02% 63,450
2025-10-03 2025-09-30 0.530 117,500 +0 0.02% 62,275
2025-10-02 2025-09-29 0.530 117,500 +0 0.02% 62,275
2025-09-30 2025-09-26 0.540 117,500 +0 0.02% 63,450
2025-09-29 2025-09-25 0.560 117,500 +0 0.02% 65,800
2025-09-26 2025-09-24 0.530 117,500 +0 0.02% 62,275
2025-09-25 2025-09-23 0.540 117,500 +0 0.02% 63,450
2025-09-24 2025-09-22 0.610 117,500 +0 0.02% 71,675
2025-09-23 2025-09-19 0.610 117,500 +0 0.02% 71,675
2025-09-22 2025-09-18 0.610 117,500 +0 0.02% 71,675
2025-09-19 2025-09-17 0.640 117,500 +0 0.02% 75,200
2025-09-18 2025-09-16 0.640 117,500 +0 0.02% 75,200
2025-09-17 2025-09-15 0.640 117,500 +0 0.02% 75,200
2025-09-16 2025-09-12 0.610 117,500 +0 0.02% 71,675
2025-09-15 2025-09-11 0.640 117,500 +0 0.02% 75,200
2025-09-12 2025-09-10 0.650 117,500 +0 0.02% 76,375
2025-09-11 2025-09-09 0.670 117,500 +0 0.02% 78,725
2025-09-10 2025-09-08 0.690 117,500 +0 0.02% 81,075
2025-09-09 2025-09-05 0.680 117,500 +0 0.02% 79,900
2025-09-08 2025-09-04 0.690 117,500 +0 0.02% 81,075
2025-09-05 2025-09-03 0.690 117,500 +0 0.02% 81,075
2025-09-04 2025-09-02 0.700 117,500 +0 0.02% 82,250
2025-09-03 2025-09-01 0.700 117,500 +0 0.02% 82,250
2025-09-02 2025-08-29 0.690 117,500 +50,000 0.02% 81,075
2025-07-07 2025-07-03 0.550 67,500 +18,000 0.01% 37,125
2025-03-25 2025-03-21 0.630 49,500 -1,500 0.01% 31,185
2024-02-02 2024-01-31 2.660 51,000 +6,000 0.01% 135,660
2024-01-11 2024-01-09 1.620 45,000 -3,500 0.01% 72,900
2023-12-21 2023-12-19 1.420 48,500 -11,000 0.01% 68,870
2023-12-18 2023-12-14 1.250 59,500 -312 0.02% 74,375
2023-12-13 2023-12-11 1.280 59,812 -4,500 0.02% 76,559
2023-11-03 2023-11-01 1.160 64,312 -10,000 0.02% 74,602
2023-10-25 2023-10-20 1.220 74,312 -6,000 0.02% 90,661
2023-09-29 2023-09-27 1.000 80,312 +6,000 0.02% 80,312
2023-05-15 2023-05-11 0.910 74,312 -1,500 0.02% 67,624
2023-03-30 2023-03-28 1.360 75,812 -18,000 0.02% 103,104
2023-03-23 2023-03-21 1.800 93,812 -11,000 0.03% 168,862
2023-02-20 2023-02-16 0.910 104,812 -2,000 0.03% 95,379
2023-02-17 2023-02-15 0.820 106,812 +2,000 0.03% 87,586
2023-02-06 2023-02-02 1.190 104,812 -500 0.03% 124,726
2023-01-11 2023-01-09 1.200 105,312 -1 0.03% 126,374
2022-10-17 2022-10-13 1.424 105,313 -8,000 0.03% 149,966
2022-08-05 2022-08-03 1.632 113,313 -4,500 0.03% 184,927
2022-08-03 2022-08-01 1.728 117,813 +6,500 0.03% 203,581
2022-06-21 2022-06-17 1.792 111,313 +2,500 0.03% 199,473
2022-05-20 2022-05-18 1.936 108,813 +10,001 0.03% 210,662
2022-05-17 2022-05-13 1.568 98,812 +5,000 0.03% 154,937
2022-04-08 2022-04-06 1.920 93,812 -500 0.03% 180,119
2022-03-17 2022-03-15 1.920 94,312 +2,500 0.03% 181,079
2022-03-02 2022-02-28 2.240 91,812 -3,500 0.03% 205,659
2022-02-10 2022-02-08 2.720 95,312 +2,500 0.03% 259,249
2022-01-21 2022-01-19 2.912 92,812 +2,500 0.03% 270,269
2022-01-10 2022-01-06 2.784 90,312 -1,000 0.03% 251,429
2022-01-04 2021-12-31 2.784 91,312 +500 0.03% 254,213
2021-12-20 2021-12-16 3.008 90,812 +3,500 0.03% 273,162
2021-05-03 2021-04-29 3.920 87,312 +26,000 0.03% 342,263
2021-04-13 2021-04-09 3.968 61,312 -5,000 0.02% 243,286
2020-12-15 2020-12-11 3.856 66,312 -5,000 0.02% 255,699
2020-12-07 2020-12-03 3.920 71,312 +5,000 0.02% 279,543
2020-12-04 2020-12-02 3.920 66,312 +3,500 0.02% 259,943
2020-09-08 2020-09-04 4.000 62,812 +1,500 0.02% 251,248
2020-08-31 2020-08-27 4.000 61,312 -1,000 0.02% 245,248
2020-08-03 2020-07-30 4.800 62,312 +5,000 0.02% 299,098
2020-07-13 2020-07-09 7.120 57,312 -5,000 0.02% 408,061
2020-06-23 2020-06-19 3.440 62,312 -67,501 0.02% 214,353
2020-03-23 2020-03-19 3.440 129,813 -1,500 0.04% 446,557
2020-01-20 2020-01-16 4.000 131,313 -1,000 0.04% 525,252
2019-11-27 2019-11-25 3.984 132,313 -7,500 0.04% 527,135
2019-11-20 2019-11-18 4.240 139,813 +7,500 0.05% 592,807
2019-04-15 2019-04-11 5.520 132,313 -3,500 0.04% 730,368
2019-03-27 2019-03-25 5.280 135,813 +5,000 0.04% 717,093
2019-03-11 2019-03-07 6.720 130,813 +3,500 0.04% 879,063
2019-03-08 2019-03-06 6.800 127,313 +13,000 0.04% 865,728
2019-03-07 2019-03-05 7.440 114,313 -13,000 0.04% 850,489
2019-02-20 2019-02-18 6.400 127,313 +13,000 0.04% 814,803
2019-02-11 2019-02-04 6.960 114,313 -13,000 0.04% 795,618
2019-01-31 2019-01-29 5.760 127,313 +7,500 0.04% 733,323
2019-01-29 2019-01-25 6.080 119,813 -1,500 0.04% 728,463
2019-01-28 2019-01-24 5.760 121,313 +5,500 0.04% 698,763
2019-01-11 2019-01-09 7.680 115,813 -500 0.04% 889,444
2018-11-01 2018-10-30 4.960 116,313 -4,000 0.04% 576,912
2018-10-15 2018-10-11 4.000 120,313 +4,000 0.04% 481,252
2018-08-03 2018-08-01 4.800 116,313 +1,500 0.04% 558,302
2018-07-31 2018-07-27 4.800 114,813 +3,500 0.04% 551,102
2018-05-16 2018-05-14 7.680 111,313 +1,500 0.04% 854,884
2018-05-10 2018-05-08 8.160 109,813 +500 0.04% 896,074
2018-03-27 2018-03-23 9.600 109,313 -2,500 0.04% 1,049,405
2018-03-23 2018-03-21 10.720 111,813 +19,001 0.04% 1,198,635
2018-03-20 2018-03-16 10.080 92,812 +4,500 0.03% 935,545
2018-03-09 2018-03-07 11.360 88,312 -2,000 0.03% 1,003,224
2018-03-06 2018-03-02 10.720 90,312 +37,500 0.03% 968,145
2018-02-22 2018-02-20 11.360 52,812 -1,000 0.02% 599,944
2018-02-02 2018-01-31 11.840 53,812 +2,500 0.02% 637,134
2018-01-18 2018-01-16 12.000 51,312 +500 0.02% 615,744
2018-01-17 2018-01-15 12.800 50,812 +500 0.02% 650,394
2018-01-16 2018-01-12 13.760 50,312 +1,000 0.02% 692,293
2018-01-15 2018-01-11 13.920 49,312 -2,000 0.02% 686,423
2018-01-05 2018-01-03 14.880 51,312 -500 0.02% 763,523
2018-01-03 2017-12-29 14.880 51,812 +500 0.02% 770,963
2017-12-22 2017-12-20 14.400 51,312 -2,500 0.02% 738,893
2017-12-18 2017-12-14 13.600 53,812 -5,000 0.02% 731,843
2017-12-15 2017-12-13 13.440 58,812 -1,000 0.02% 790,433
2017-12-05 2017-12-01 12.160 59,812 +500 0.02% 727,314
2017-12-01 2017-11-29 11.840 59,312 -3,500 0.02% 702,254
2017-11-23 2017-11-21 12.160 62,812 -1,000 0.02% 763,794
2017-11-20 2017-11-16 12.320 63,812 -2,500 0.02% 786,164
2017-11-15 2017-11-13 12.000 66,312 -500 0.02% 795,744
2017-11-06 2017-11-02 11.680 66,812 +2,500 0.03% 780,364
2017-11-03 2017-11-01 11.680 64,312 -1,000 0.02% 751,164
2017-11-02 2017-10-31 12.160 65,312 -4,500 0.03% 794,194
2017-10-30 2017-10-26 12.320 69,812 +4,500 0.03% 860,084
2017-10-06 2017-10-03 11.520 65,312 -2,500 0.03% 752,394
2017-09-25 2017-09-21 9.760 67,812 -18,500 0.03% 661,845
2017-09-19 2017-09-15 8.320 86,312 +6,000 0.03% 718,116
2017-08-04 2017-08-02 8.800 80,312 +12,500 0.03% 706,746
2017-08-01 2017-07-28 8.800 67,812 -500 0.03% 596,746
2017-06-20 2017-06-16 9.440 68,312 -1,500 0.03% 644,865
2017-05-23 2017-05-19 8.800 69,812 -1,000 0.03% 614,346
2017-05-18 2017-05-16 8.800 70,812 -12,000 0.03% 623,146
2017-05-12 2017-05-10 8.000 82,812 +12,000 0.03% 662,496
2017-03-10 2017-03-08 10.560 70,812 -1,000 0.03% 747,775
2017-03-07 2017-03-03 10.880 71,812 -2,000 0.03% 781,315
2017-02-02 2017-01-27 11.200 73,812 -5,000 0.03% 826,694
2017-01-25 2017-01-23 9.120 78,812 -4,000 0.03% 718,765
2017-01-20 2017-01-18 7.840 82,812 -1,000 0.03% 649,246
2017-01-18 2017-01-16 8.000 83,812 -2,500 0.03% 670,496
2017-01-12 2017-01-10 8.320 86,312 -5,000 0.03% 718,116
2017-01-09 2017-01-05 8.320 91,312 -500 0.04% 759,716
2017-01-05 2017-01-03 8.320 91,812 -1,000 0.04% 763,876
2016-10-26 2016-10-24 11.680 92,812 -9,001 0.05% 1,084,044
2016-10-25 2016-10-20 12.160 101,813 -2,500 0.05% 1,238,046
2016-10-19 2016-10-17 9.760 104,313 +2,500 0.06% 1,018,095
2016-04-18 2016-04-14 8.000 101,813 -2,000 0.05% 814,504
2016-03-22 2016-03-18 8.480 103,813 -500 0.06% 880,334
2015-12-28 2015-12-22 10.880 104,313 -1,000 0.06% 1,134,925
2015-12-22 2015-12-18 9.920 105,313 +5,000 0.06% 1,044,705
2015-12-21 2015-12-17 9.760 100,313 -6,000 0.05% 979,055
2015-12-18 2015-12-16 9.600 106,313 -45,000 0.06% 1,020,605
2015-12-16 2015-12-14 9.600 151,313 -4,000 0.08% 1,452,605
2015-12-14 2015-12-10 9.600 155,313 -1,000 0.08% 1,491,005
2015-12-11 2015-12-09 9.600 156,313 +2,500 0.08% 1,500,605
2015-12-10 2015-12-08 8.320 153,813 -5,000 0.08% 1,279,724
2015-12-08 2015-12-04 7.520 158,813 -1,000 0.09% 1,194,274
2015-12-02 2015-11-30 7.680 159,813 -10,500 0.09% 1,227,364
2015-11-30 2015-11-26 5.920 170,313 -1,000 0.09% 1,008,253
2015-07-07 2015-07-03 7.520 171,313 +500 0.09% 1,288,274
2015-07-02 2015-06-29 7.520 170,813 -6,500 0.09% 1,284,514
2015-06-09 2015-06-05 7.520 177,313 -12,500 0.10% 1,333,394
2015-06-04 2015-06-02 7.920 189,813 +5,000 0.10% 1,503,319
2015-06-03 2015-06-01 8.160 184,813 -9,000 0.10% 1,508,074
2015-05-28 2015-05-26 7.200 193,813 -2,500 0.10% 1,395,454
2015-05-26 2015-05-21 7.520 196,313 -6,000 0.11% 1,476,274
2015-05-22 2015-05-20 7.200 202,313 -5,500 0.11% 1,456,654
2015-05-15 2015-05-13 7.440 207,813 +500 0.11% 1,546,129
2015-05-11 2015-05-07 6.800 207,313 +1,000 0.11% 1,409,728
2015-05-08 2015-05-06 7.120 206,313 +13,500 0.11% 1,468,949
2015-05-07 2015-05-05 7.440 192,813 +15,000 0.10% 1,434,529
2015-04-30 2015-04-28 6.640 177,813 +3,000 0.10% 1,180,678
2015-04-23 2015-04-21 6.960 174,813 -5,000 0.09% 1,216,698
2015-04-22 2015-04-20 5.840 179,813 -2,000 0.10% 1,050,108
2015-04-21 2015-04-17 5.680 181,813 +5,000 0.10% 1,032,698
2015-04-20 2015-04-16 5.840 176,813 -3,000 0.09% 1,032,588
2015-04-17 2015-04-15 5.760 179,813 +2,500 0.10% 1,035,723
2015-04-15 2015-04-13 5.680 177,313 +3,500 0.10% 1,007,138
2014-12-05 2014-12-03 5.600 173,813 +6,000 0.09% 973,353
2014-12-03 2014-12-01 5.920 167,813 +6,500 0.09% 993,453
2014-11-18 2014-11-14 5.600 161,313 +2,500 0.09% 903,353
2014-09-17 2014-09-15 6.160 158,813 -11,000 0.09% 978,288
2014-08-21 2014-08-19 6.800 169,813 +11,000 0.09% 1,154,728
2014-08-13 2014-08-11 7.040 158,813 +1,500 0.09% 1,118,044
2014-08-12 2014-08-08 7.040 157,313 -2,000 0.08% 1,107,484
2014-08-06 2014-08-04 6.480 159,313 -1,500 0.09% 1,032,348
2014-08-04 2014-07-31 6.560 160,813 +5,000 0.09% 1,054,933
2014-05-26 2014-05-22 7.360 155,813 -2,500 0.08% 1,146,784
2014-04-30 2014-04-28 8.480 158,313 -1,000 0.09% 1,342,494
2014-01-21 2014-01-17 9.920 159,313 -4,500 0.09% 1,580,385
2014-01-07 2014-01-03 10.080 163,813 -500 0.09% 1,651,235
2013-12-02 2013-11-28 10.400 164,313 -1,500 0.09% 1,708,855
2013-11-21 2013-11-19 9.760 165,813 -2,500 0.09% 1,618,335
2013-11-20 2013-11-18 9.600 168,313 -5,000 0.09% 1,615,805
2013-11-15 2013-11-13 8.960 173,313 -1,500 0.09% 1,552,884
2013-11-14 2013-11-12 8.960 174,813 -1,000 0.09% 1,566,324
2013-11-13 2013-11-11 8.960 175,813 -4,500 0.09% 1,575,284
2013-11-07 2013-11-05 7.760 180,313 -11,000 0.10% 1,399,229
2013-10-10 2013-10-08 8.480 191,313 +500 0.10% 1,622,334
2013-10-02 2013-09-27 8.640 190,813 -4,500 0.10% 1,648,624
2013-09-24 2013-09-19 8.640 195,313 -3,500 0.10% 1,687,504
2013-09-19 2013-09-17 8.480 198,813 +4,500 0.11% 1,685,934
2013-09-05 2013-09-03 8.320 194,313 -1,500 0.10% 1,616,684
2013-08-30 2013-08-28 8.960 195,813 +1,500 0.11% 1,754,484
2013-08-29 2013-08-27 8.960 194,313 +1,500 0.10% 1,741,044
2013-07-03 2013-06-28 8.320 192,813 +1,000 0.10% 1,604,204
2013-06-11 2013-06-07 8.800 191,813 +10,000 0.10% 1,687,954
2013-05-30 2013-05-28 10.080 181,813 -1,000 0.10% 1,832,675
2013-05-13 2013-05-09 9.280 182,813 +1,000 0.10% 1,696,505
2013-04-02 2013-03-27 11.840 181,813 +1,000 0.10% 2,152,666
2013-03-18 2013-03-14 12.000 180,813 +3,000 0.10% 2,169,756
2013-03-15 2013-03-13 11.520 177,813 -1,500 0.10% 2,048,406
2013-02-01 2013-01-30 14.080 179,313 +4,500 0.10% 2,524,727
2013-01-31 2013-01-29 12.640 174,813 -500 0.09% 2,209,636
2013-01-30 2013-01-28 12.800 175,313 -5,000 0.09% 2,244,006
2013-01-28 2013-01-24 12.480 180,313 -3,500 0.10% 2,250,306
2013-01-24 2013-01-22 12.160 183,813 -8,500 0.10% 2,235,166
2013-01-21 2013-01-17 11.840 192,313 -2,000 0.10% 2,276,986
2013-01-17 2013-01-15 11.520 194,313 -6,000 0.10% 2,238,486
2013-01-16 2013-01-14 11.520 200,313 -1,000 0.11% 2,307,606
2013-01-11 2013-01-09 11.520 201,313 -6,500 0.11% 2,319,126
2013-01-08 2013-01-04 10.720 207,813 +500 0.11% 2,227,755
2013-01-03 2012-12-31 11.040 207,313 -3,500 0.11% 2,288,736
2013-01-02 2012-12-27 9.600 210,813 -3,000 0.11% 2,023,805
2012-12-27 2012-12-20 8.288 213,813 -3,335 0.11% 1,772,082
2012-12-11 2012-12-07 7.890 217,148 +2,510 0.12% 1,713,197
2012-11-15 2012-11-13 7.810 214,638 -2,510 0.11% 1,676,290
2012-11-13 2012-11-09 8.129 217,148 -1,004 0.12% 1,765,113
2012-11-12 2012-11-08 7.969 218,152 -8,532 0.12% 1,738,504
2012-11-09 2012-11-07 8.447 226,684 +2,509 0.12% 1,914,887
2012-11-07 2012-11-05 7.650 224,175 -1,506 0.12% 1,715,042
2012-11-01 2012-10-30 7.890 225,681 -2,509 0.12% 1,780,519
2012-10-26 2012-10-24 8.607 228,190 -3,012 0.12% 1,963,979
2012-10-24 2012-10-19 7.969 231,202 -502 0.12% 1,842,502
2012-10-22 2012-10-18 8.129 231,704 +5,020 0.12% 1,883,433
2012-10-16 2012-10-12 7.013 226,684 -2,008 0.12% 1,589,717
2012-09-28 2012-09-26 6.375 228,692 +10,039 0.12% 1,457,999
2012-09-24 2012-09-20 6.694 218,653 -1,506 0.12% 1,463,697
2012-09-21 2012-09-19 6.694 220,159 +2,007 0.12% 1,473,778
2012-09-19 2012-09-17 6.694 218,152 -7,027 0.12% 1,460,343
2012-09-17 2012-09-13 6.535 225,179 +7,027 0.12% 1,471,493
2012-08-30 2012-08-28 7.013 218,152 -2,509 0.12% 1,529,883
2012-08-24 2012-08-22 7.046 220,661 -1,449 0.12% 1,554,857
2012-08-22 2012-08-20 7.046 222,110 -1,515 0.12% 1,565,067
2012-08-10 2012-08-08 7.601 223,625 +505 0.12% 1,699,677
2012-08-09 2012-08-07 6.967 223,120 +2,021 0.12% 1,554,519
2012-08-03 2012-08-01 7.126 221,099 -6,063 0.12% 1,575,448
2012-07-23 2012-07-19 7.284 227,162 -505 0.12% 1,654,620
2012-07-20 2012-07-18 7.205 227,667 +505 0.12% 1,640,273
2012-07-13 2012-07-11 7.521 227,162 -3,537 0.12% 1,708,575
2012-07-09 2012-07-05 7.521 230,699 +1,011 0.12% 1,735,178
2012-07-05 2012-07-03 7.601 229,688 -2,526 0.12% 1,745,759
2012-07-03 2012-06-28 7.680 232,214 -24,251 0.12% 1,783,343
2012-06-29 2012-06-27 7.680 256,465 -505 0.14% 1,969,584
2012-06-26 2012-06-22 8.234 256,970 -4,547 0.14% 2,115,878
2012-06-25 2012-06-21 8.076 261,517 -2,526 0.14% 2,111,907
2012-06-20 2012-06-18 7.838 264,043 -1,011 0.14% 2,069,591
2012-06-19 2012-06-15 7.838 265,054 +14,652 0.14% 2,077,516
2012-06-18 2012-06-14 7.680 250,402 -12,631 0.13% 1,923,022
2012-06-14 2012-06-12 7.680 263,033 -1,010 0.14% 2,020,025
2012-06-13 2012-06-11 7.680 264,043 -2,021 0.14% 2,027,782
2012-06-08 2012-06-06 7.601 266,064 -1,516 0.14% 2,022,237
2012-06-07 2012-06-05 7.442 267,580 -2,526 0.14% 1,991,390
2012-06-06 2012-06-04 7.601 270,106 -1,011 0.14% 2,052,959
2012-06-05 2012-06-01 7.917 271,117 +506 0.14% 2,146,503
2012-06-04 2012-05-31 8.234 270,611 +1,010 0.14% 2,228,197
2012-06-01 2012-05-30 7.917 269,601 +4,547 0.14% 2,134,501
2012-05-31 2012-05-29 7.442 265,054 +2,526 0.14% 1,972,591
2012-05-29 2012-05-25 7.205 262,528 +505 0.14% 1,891,437
2012-05-28 2012-05-24 7.284 262,023 +2,527 0.14% 1,908,543
2012-05-24 2012-05-22 7.126 259,496 +2,020 0.14% 1,849,047
2012-05-23 2012-05-21 7.284 257,476 -10,609 0.14% 1,875,423
2012-05-22 2012-05-18 7.442 268,085 +2,526 0.14% 1,995,148
2012-05-18 2012-05-16 7.838 265,559 +15,662 0.14% 2,081,474
2012-05-17 2012-05-15 7.917 249,897 +5,052 0.13% 1,978,499
2012-05-16 2012-05-14 8.234 244,845 +14,652 0.13% 2,016,041
2012-03-15 2012-03-13 11.084 230,193 +5,557 0.12% 2,551,496
2012-03-13 2012-03-09 11.243 224,636 +8,589 0.12% 2,525,472
2012-03-12 2012-03-08 11.243 216,047 +6,568 0.11% 2,428,910
2012-03-09 2012-03-07 11.559 209,479 -5,052 0.11% 2,421,409
2012-03-08 2012-03-06 11.243 214,531 +9,599 0.11% 2,411,866
2012-03-07 2012-03-05 12.351 204,932 +3,031 0.11% 2,531,099
2012-03-06 2012-03-02 13.301 201,901 +6,568 0.11% 2,685,484
2012-03-05 2012-03-01 13.618 195,333 +1,011 0.10% 2,659,983
2012-03-02 2012-02-29 14.251 194,322 +1,010 0.10% 2,769,295
2012-03-01 2012-02-28 14.409 193,312 +1,011 0.10% 2,785,512
2012-02-29 2012-02-27 14.409 192,301 -3,537 0.10% 2,770,944
2012-02-28 2012-02-24 14.409 195,838 +505 0.10% 2,821,910
2012-02-27 2012-02-23 14.409 195,333 -505 0.10% 2,814,633
2012-02-24 2012-02-22 14.568 195,838 +2,526 0.10% 2,852,920
2012-02-22 2012-02-20 14.409 193,312 -1,516 0.10% 2,785,512
2012-02-21 2012-02-17 14.726 194,828 -2,526 0.10% 2,869,056
2012-02-20 2012-02-16 14.568 197,354 +6,568 0.10% 2,875,004
2012-02-17 2012-02-15 14.884 190,786 -1,515 0.10% 2,839,744
2012-02-16 2012-02-14 14.409 192,301 +1,515 0.10% 2,770,944
2012-02-15 2012-02-13 14.726 190,786 -3,536 0.10% 2,809,534
2012-02-14 2012-02-10 14.884 194,322 -12,631 0.10% 2,892,375
2012-02-13 2012-02-09 14.093 206,953 +4,042 0.11% 2,916,530
2012-02-10 2012-02-08 14.409 202,911 +1,516 0.11% 2,923,828
2012-02-08 2012-02-06 14.093 201,395 -6,568 0.11% 2,838,203
2012-02-06 2012-02-02 14.093 207,963 -506 0.11% 2,930,764
2012-02-03 2012-02-01 13.934 208,469 +506 0.11% 2,904,885
2012-02-02 2012-01-31 14.093 207,963 -5,053 0.11% 2,930,764
2012-02-01 2012-01-30 14.093 213,016 -2,021 0.11% 3,001,975
2012-01-31 2012-01-27 14.251 215,037 +15,662 0.11% 3,064,506
2012-01-30 2012-01-26 14.409 199,375 +3,032 0.11% 2,872,876
2012-01-27 2012-01-20 13.934 196,343 -1,516 0.10% 2,735,917
2012-01-26 2012-01-19 13.459 197,859 -1,010 0.11% 2,663,051
2012-01-20 2012-01-18 13.301 198,869 +3,031 0.11% 2,645,155
2012-01-17 2012-01-13 13.143 195,838 -5,052 0.10% 2,573,830
2011-12-30 2011-12-28 11.718 200,890 -2,021 0.11% 2,353,937
2011-12-28 2011-12-22 11.243 202,911 +4,042 0.11% 2,281,228
2011-12-20 2011-12-16 12.430 198,869 +5,052 0.11% 2,471,960
2011-12-19 2011-12-15 12.745 193,817 -2,252 0.10% 2,470,155
2011-12-13 2011-12-09 12.587 196,069 -2,542 0.10% 2,468,006
2011-12-12 2011-12-08 12.745 198,611 +4,068 0.10% 2,531,254
2011-12-09 2011-12-07 12.902 194,543 +1,017 0.10% 2,510,018
2011-12-07 2011-12-05 13.846 193,526 +508 0.10% 2,679,596
2011-12-05 2011-12-01 14.161 193,018 -2,542 0.10% 2,733,302
2011-12-02 2011-11-30 13.217 195,560 -3,051 0.10% 2,584,679
2011-12-01 2011-11-29 13.531 198,611 +3,051 0.10% 2,687,504
2011-11-30 2011-11-28 13.059 195,560 -3,559 0.10% 2,553,909
2011-11-28 2011-11-24 13.217 199,119 -1,017 0.11% 2,631,718
2011-11-25 2011-11-23 13.531 200,136 +1,017 0.11% 2,708,139
2011-11-24 2011-11-22 14.004 199,119 -1,525 0.11% 2,788,368
2011-11-22 2011-11-18 14.476 200,644 -5,085 0.11% 2,904,433
2011-11-21 2011-11-17 14.790 205,729 -4,067 0.11% 3,042,781
2011-11-18 2011-11-16 14.161 209,796 +7,626 0.11% 2,970,893
2011-11-17 2011-11-15 14.476 202,170 +1,526 0.11% 2,926,523
2011-11-16 2011-11-14 14.161 200,644 +2,033 0.11% 2,841,293
2011-11-15 2011-11-11 13.531 198,611 +1,526 0.10% 2,687,504
2011-11-14 2011-11-10 13.531 197,085 -509 0.10% 2,666,855
2011-11-09 2011-11-07 14.161 197,594 +13,220 0.10% 2,798,102
2011-11-08 2011-11-04 14.790 184,374 -6,610 0.10% 2,726,935
2011-11-07 2011-11-03 14.790 190,984 +10,169 0.10% 2,824,699
2011-11-04 2011-11-02 14.790 180,815 -13,728 0.10% 2,674,297
2011-11-03 2011-11-01 12.430 194,543 +6,610 0.10% 2,418,188
2011-11-02 2011-10-31 12.430 187,933 +3,050 0.10% 2,336,025
2011-11-01 2011-10-28 12.902 184,883 +5,593 0.10% 2,385,383
2011-10-31 2011-10-27 13.374 179,290 -116,433 0.09% 2,397,852
2011-10-28 2011-10-26 12.115 295,723 +508 0.16% 3,582,805
2011-10-27 2011-10-25 11.958 295,215 -3,051 0.16% 3,530,200
2011-10-26 2011-10-24 11.801 298,266 -1,525 0.16% 3,519,754
2011-10-25 2011-10-21 10.857 299,791 -1,525 0.16% 3,254,730
2011-10-21 2011-10-19 10.857 301,316 -1,017 0.16% 3,271,287
2011-10-20 2011-10-18 10.542 302,333 +105,248 0.16% 3,187,188
2011-10-19 2011-10-17 11.643 197,085 -69,149 0.10% 2,294,735
2011-10-17 2011-10-13 12.115 266,234 -76,266 0.14% 3,225,534
2011-10-14 2011-10-12 11.014 342,500 -68,640 0.18% 3,772,298
2011-10-13 2011-10-11 10.227 411,140 -71,691 0.22% 4,204,849
2011-10-12 2011-10-10 9.283 482,831 +38,134 0.25% 4,482,234
2011-10-11 2011-10-07 9.755 444,697 -1,017 0.23% 4,338,137
2011-10-07 2011-10-04 7.395 445,714 +20,338 0.24% 3,296,108
2011-10-06 2011-10-03 8.339 425,376 +44,234 0.22% 3,547,286
2011-10-04 2011-09-30 8.811 381,142 +73,216 0.20% 3,358,321
2011-10-03 2011-09-28 8.811 307,926 +116,942 0.16% 2,713,199
2011-09-28 2011-09-26 9.126 190,984 -1,525 0.10% 1,742,899
2011-09-27 2011-09-23 9.755 192,509 +3,050 0.10% 1,877,976
2011-09-26 2011-09-22 10.385 189,459 -508 0.10% 1,967,463
2011-09-22 2011-09-20 12.273 189,967 +1,017 0.10% 2,331,418
2011-09-20 2011-09-16 13.689 188,950 +508 0.10% 2,586,506
2011-09-19 2011-09-15 13.531 188,442 +4,068 0.10% 2,549,902
2011-09-16 2011-09-14 13.689 184,374 +2,542 0.10% 2,523,866
2011-09-14 2011-09-09 15.105 181,832 -2,034 0.10% 2,746,559
2011-09-09 2011-09-07 14.948 183,866 -2,542 0.10% 2,748,352
2011-09-08 2011-09-06 14.633 186,408 -509 0.10% 2,727,689
2011-09-06 2011-09-02 15.262 186,917 -2,033 0.10% 2,852,777
2011-09-05 2011-09-01 15.262 188,950 +5,593 0.10% 2,883,805
2011-09-01 2011-08-30 14.790 183,357 +4,576 0.10% 2,711,894
2011-08-31 2011-08-29 14.476 178,781 -1,526 0.09% 2,587,954
2011-08-30 2011-08-26 13.846 180,307 -508 0.10% 2,496,563
2011-08-29 2011-08-25 14.318 180,815 +1,017 0.10% 2,588,947
2011-08-26 2011-08-24 14.004 179,798 -1,526 0.10% 2,517,806
2011-08-25 2011-08-23 14.161 181,324 +6,102 0.10% 2,567,705
2011-08-24 2011-08-22 15.105 175,222 +1,017 0.09% 2,646,715
2011-08-23 2011-08-19 16.993 174,205 -3,051 0.09% 2,960,273
2011-08-22 2011-08-18 17.150 177,256 +508 0.09% 3,040,008
2011-08-18 2011-08-16 18.409 176,748 +5,085 0.09% 3,253,776
2011-08-17 2011-08-15 19.038 171,663 +508 0.09% 3,268,206
2011-08-16 2011-08-12 17.465 171,155 -4,576 0.09% 2,989,234
2011-08-15 2011-08-11 16.836 175,731 +1,017 0.09% 2,958,554
2011-08-12 2011-08-10 16.212 174,714 +47,121 0.09% 2,832,490
2011-08-11 2011-08-09 17.771 127,593 +2,053 0.07% 2,267,457
2011-08-10 2011-08-08 18.550 125,540 +2,566 0.07% 2,328,823
2011-08-09 2011-08-05 20.109 122,974 +2,052 0.06% 2,472,922
2011-08-05 2011-08-03 21.824 120,922 -2,052 0.06% 2,639,008
2011-08-04 2011-08-02 22.136 122,974 -3,593 0.06% 2,722,131
2011-08-03 2011-08-01 22.448 126,567 +1,027 0.07% 2,841,125
2011-08-02 2011-07-29 22.603 125,540 +2,052 0.07% 2,837,641
2011-08-01 2011-07-28 23.071 123,488 -12,316 0.06% 2,849,009
2011-07-29 2011-07-27 23.227 135,804 +3,592 0.07% 3,154,323
2011-07-28 2011-07-26 22.759 132,212 -1,026 0.07% 3,009,062
2011-07-27 2011-07-25 22.448 133,238 +1,026 0.07% 2,990,873
2011-07-25 2011-07-21 21.356 132,212 +513 0.07% 2,823,572
2011-07-21 2011-07-19 21.668 131,699 +2,053 0.07% 2,853,676
2011-07-20 2011-07-18 21.201 129,646 -1,540 0.07% 2,748,561
2011-07-18 2011-07-14 21.980 131,186 +1,027 0.07% 2,883,460
2011-07-14 2011-07-12 21.512 130,159 +1,026 0.07% 2,800,017
2011-07-13 2011-07-11 22.759 129,133 +8,211 0.07% 2,938,986
2011-07-12 2011-07-08 22.603 120,922 +11,804 0.06% 2,733,258
2011-07-11 2011-07-07 23.071 109,118 +1,026 0.06% 2,517,477
2011-07-07 2011-07-05 24.006 108,092 -5,645 0.06% 2,594,906
2011-07-06 2011-07-04 23.695 113,737 -29,765 0.06% 2,694,962
2011-07-05 2011-06-30 22.915 143,502 -6,672 0.08% 3,288,385
2011-07-04 2011-06-29 22.603 150,174 -11,290 0.08% 3,394,455
2011-06-30 2011-06-28 21.980 161,464 +3,079 0.08% 3,548,969
2011-06-29 2011-06-27 22.759 158,385 -1,539 0.08% 3,604,743
2011-06-28 2011-06-24 22.292 159,924 -8,725 0.08% 3,564,979
2011-06-24 2011-06-22 21.824 168,649 +1,540 0.09% 3,680,605
2011-06-23 2011-06-21 21.356 167,109 +2,566 0.09% 3,568,846
2011-06-22 2011-06-20 21.045 164,543 -2,566 0.09% 3,462,745
2011-06-21 2011-06-17 21.512 167,109 -2,566 0.09% 3,594,896
2011-06-20 2011-06-16 21.980 169,675 +2,053 0.09% 3,729,446
2011-06-17 2011-06-15 21.824 167,622 +4,105 0.09% 3,658,191
2011-06-15 2011-06-13 21.824 163,517 +1,027 0.09% 3,568,604
2011-06-14 2011-06-10 21.824 162,490 +3,079 0.09% 3,546,190
2011-06-13 2011-06-09 21.512 159,411 +4,105 0.08% 3,429,294
2011-06-10 2011-06-08 22.448 155,306 -2,052 0.08% 3,486,246
2011-06-09 2011-06-07 22.915 157,358 -4,619 0.08% 3,605,899
2011-06-08 2011-06-03 22.292 161,977 +3,592 0.08% 3,610,744
2011-06-07 2011-06-02 22.759 158,385 -3,079 0.08% 3,604,743
2011-06-03 2011-06-01 23.071 161,464 +3,079 0.08% 3,725,159
2011-06-02 2011-05-31 23.539 158,385 +1,027 0.08% 3,728,193
2011-06-01 2011-05-30 22.759 157,358 +8,211 0.08% 3,581,369
2011-05-31 2011-05-27 21.356 149,147 +1,026 0.08% 3,185,242
2011-05-30 2011-05-26 21.045 148,121 +2,053 0.08% 3,117,150
2011-05-27 2011-05-25 20.889 146,068 -1,027 0.08% 3,051,176
2011-05-26 2011-05-24 21.356 147,095 +5,132 0.08% 3,141,419
2011-05-25 2011-05-23 21.824 141,963 +1,027 0.07% 3,098,208
2011-05-24 2011-05-20 22.136 140,936 -7,185 0.07% 3,119,735
2011-05-23 2011-05-19 22.448 148,121 +1,540 0.08% 3,324,960
2011-05-20 2011-05-18 22.759 146,581 +1,026 0.08% 3,336,091
2011-05-19 2011-05-17 23.227 145,555 +2,053 0.08% 3,380,810
2011-05-17 2011-05-13 22.759 143,502 -1,540 0.08% 3,266,015
2011-05-16 2011-05-12 22.759 145,042 +10,264 0.08% 3,301,064
2011-05-11 2011-05-06 22.448 134,778 -1,539 0.07% 3,025,442
2011-05-09 2011-05-05 22.448 136,317 -3,080 0.07% 3,059,989
2011-05-06 2011-05-04 22.448 139,397 +5,132 0.07% 3,129,128
2011-05-05 2011-05-03 22.759 134,265 +1,540 0.07% 3,055,787
2011-05-03 2011-04-28 22.603 132,725 +3,592 0.07% 3,000,047
2011-04-29 2011-04-27 23.383 129,133 -6,671 0.07% 3,019,506
2011-04-28 2011-04-26 23.851 135,804 -3,593 0.07% 3,239,003
2011-04-27 2011-04-21 24.162 139,397 -9,237 0.07% 3,368,158
2011-04-26 2011-04-20 24.006 148,634 -6,672 0.08% 3,568,176
2011-04-21 2011-04-19 23.227 155,306 -6,158 0.08% 3,607,297
2011-04-19 2011-04-15 23.071 161,464 -3,079 0.08% 3,725,159
2011-04-18 2011-04-14 22.603 164,543 +2,566 0.09% 3,719,245
2011-04-11 2011-04-07 21.980 161,977 -5,132 0.08% 3,560,244
2011-04-08 2011-04-06 21.824 167,109 -4,619 0.09% 3,646,996
2011-04-07 2011-04-04 20.733 171,728 -1,540 0.09% 3,560,411
2011-04-06 2011-04-01 20.109 173,268 -6,671 0.09% 3,484,299
2011-04-04 2011-03-31 19.018 179,939 -513 0.09% 3,422,098
2011-04-01 2011-03-30 18.706 180,452 +513 0.09% 3,375,595
2011-03-31 2011-03-29 18.862 179,939 +2,053 0.09% 3,394,048
2011-03-21 2011-03-17 17.927 177,886 -2,053 0.09% 3,188,945
2011-03-15 2011-03-11 19.174 179,939 -4,619 0.09% 3,450,148
2011-03-14 2011-03-10 19.486 184,558 -8,724 0.10% 3,596,253
2011-03-11 2011-03-09 19.798 193,282 +1,026 0.10% 3,826,507
2011-03-10 2011-03-08 20.109 192,256 +1,540 0.10% 3,866,135
2011-03-08 2011-03-04 20.109 190,716 -2,053 0.10% 3,835,166
2011-03-07 2011-03-03 19.953 192,769 +10,777 0.10% 3,846,401
2011-03-03 2011-03-01 20.265 181,992 -5,132 0.10% 3,688,103
2011-03-02 2011-02-28 20.265 187,124 -5,132 0.10% 3,792,104
2011-02-28 2011-02-24 18.550 192,256 +2,566 0.10% 3,566,434
2011-02-25 2011-02-23 19.798 189,690 +24,634 0.10% 3,755,394
2011-02-24 2011-02-22 20.109 165,056 +38,489 0.09% 3,319,161
2011-02-23 2011-02-21 20.577 126,567 +1,027 0.07% 2,604,365
2011-02-21 2011-02-17 20.889 125,540 +7,698 0.07% 2,622,372
2011-02-18 2011-02-16 21.512 117,842 +4,105 0.06% 2,535,050
2011-02-17 2011-02-15 21.668 113,737 -1,026 0.06% 2,464,472
2011-02-15 2011-02-11 21.668 114,763 -1,027 0.06% 2,486,704
2011-02-14 2011-02-10 22.136 115,790 +2,566 0.06% 2,563,107
2011-02-11 2011-02-09 23.071 113,224 -4,105 0.06% 2,612,207
2011-02-10 2011-02-08 22.915 117,329 +6,671 0.06% 2,688,624
2011-02-09 2011-02-07 22.292 110,658 +1,540 0.06% 2,466,756
2011-02-08 2011-02-02 22.136 109,118 -513 0.06% 2,415,417
2011-02-07 2011-01-31 21.980 109,631 -2,566 0.06% 2,409,683
2011-02-01 2011-01-28 20.733 112,197 -4,106 0.06% 2,326,164
2011-01-31 2011-01-27 20.889 116,303 +1,027 0.06% 2,429,423
2011-01-28 2011-01-26 21.201 115,276 +4,105 0.06% 2,443,910
2011-01-27 2011-01-25 21.045 111,171 -1,540 0.06% 2,339,552
2011-01-26 2011-01-24 21.045 112,711 -7,697 0.06% 2,371,960
2011-01-25 2011-01-21 21.980 120,408 -1,540 0.06% 2,646,560
2011-01-24 2011-01-20 21.356 121,948 +12,317 0.06% 2,604,370
2011-01-21 2011-01-19 21.668 109,631 -9,751 0.06% 2,375,503
2011-01-19 2011-01-17 22.448 119,382 +7,698 0.06% 2,679,839
2011-01-18 2011-01-14 22.292 111,684 -11,290 0.06% 2,489,627
2011-01-17 2011-01-13 21.980 122,974 -2,053 0.06% 2,702,961
2011-01-14 2011-01-12 22.136 125,027 -5,645 0.07% 2,767,576
2011-01-13 2011-01-11 21.356 130,672 +6,671 0.07% 2,790,683
2011-01-12 2011-01-10 21.512 124,001 +5,132 0.06% 2,667,544
2011-01-11 2011-01-07 21.980 118,869 +2,566 0.06% 2,612,733
2011-01-10 2011-01-06 22.603 116,303 +11,290 0.06% 2,628,853
2011-01-06 2011-01-04 23.071 105,013 +1,027 0.06% 2,422,770
2011-01-04 2010-12-31 22.448 103,986 -513 0.05% 2,334,236
2011-01-03 2010-12-29 22.603 104,499 -7,185 0.05% 2,362,041
2010-12-30 2010-12-28 21.933 111,684 -2,566 0.06% 2,449,584
2010-12-29 2010-12-24 22.400 114,250 +7,471 0.06% 2,559,181
2010-12-28 2010-12-22 22.711 106,779 +2,571 0.06% 2,425,052
2010-12-23 2010-12-21 23.333 104,208 +8,229 0.05% 2,431,502
2010-12-22 2010-12-20 23.800 95,979 +7,714 0.05% 2,284,283
2010-12-21 2010-12-17 23.333 88,265 -2,571 0.05% 2,059,502
2010-12-20 2010-12-16 22.866 90,836 +1,028 0.05% 2,077,101
2010-12-17 2010-12-15 23.644 89,808 -14,914 0.05% 2,123,445
2010-12-16 2010-12-14 22.555 104,722 +7,714 0.05% 2,362,046
2010-12-15 2010-12-13 24.266 97,008 -27,257 0.05% 2,354,044
2010-12-14 2010-12-10 21.622 124,265 +4,114 0.06% 2,686,866
2010-12-13 2010-12-09 21.622 120,151 -1,028 0.06% 2,597,913
2010-12-10 2010-12-08 22.089 121,179 -10,801 0.06% 2,676,690
2010-12-09 2010-12-07 22.089 131,980 -6,171 0.07% 2,915,270
2010-12-08 2010-12-06 21.622 138,151 +6,171 0.07% 2,987,110
2010-12-07 2010-12-03 22.089 131,980 -12,342 0.07% 2,915,270
2010-12-06 2010-12-02 21.778 144,322 +1,028 0.08% 3,142,989
2010-12-03 2010-12-01 21.778 143,294 +3,600 0.07% 3,120,602
2010-12-02 2010-11-30 21.311 139,694 +2,057 0.07% 2,977,013
2010-12-01 2010-11-29 21.622 137,637 -514 0.07% 2,975,996
2010-11-30 2010-11-26 21.622 138,151 -1,029 0.07% 2,987,110
2010-11-29 2010-11-25 21.311 139,180 +15,943 0.07% 2,966,059
2010-11-26 2010-11-24 21.933 123,237 +2,058 0.06% 2,702,978
2010-11-25 2010-11-23 21.155 121,179 +2,057 0.06% 2,563,590
2010-11-24 2010-11-22 22.711 119,122 +5,143 0.06% 2,705,373
2010-11-22 2010-11-18 23.178 113,979 -9,258 0.06% 2,641,761
2010-11-19 2010-11-17 21.622 123,237 +8,743 0.06% 2,664,638
2010-11-18 2010-11-16 20.222 114,494 -2,571 0.06% 2,315,306
2010-11-17 2010-11-15 21.778 117,065 +20,571 0.06% 2,549,397
2010-11-16 2010-11-12 23.333 96,494 +7,715 0.05% 2,251,510
2010-11-15 2010-11-11 24.733 88,779 +1,028 0.05% 2,195,784
2010-11-12 2010-11-10 24.422 87,751 +5,658 0.05% 2,143,059
2010-11-11 2010-11-09 25.511 82,093 -5,658 0.04% 2,094,268
2010-11-10 2010-11-08 24.422 87,751 +515 0.05% 2,143,059
2010-11-09 2010-11-05 24.266 87,236 -515 0.05% 2,116,911
2010-11-08 2010-11-04 24.422 87,751 +2,058 0.05% 2,143,059
2010-11-05 2010-11-03 23.955 85,693 +3,600 0.04% 2,052,808
2010-11-04 2010-11-02 22.555 82,093 +7,714 0.04% 1,851,640
2010-11-03 2010-11-01 23.955 74,379 -6,686 0.04% 1,781,777
2010-11-02 2010-10-29 23.022 81,065 -3,086 0.04% 1,866,283
2010-11-01 2010-10-28 21.933 84,151 -2,057 0.04% 1,845,698
2010-10-29 2010-10-27 21.778 86,208 +7,715 0.05% 1,877,405
2010-10-28 2010-10-26 22.555 78,493 -515 0.04% 1,770,440
2010-10-27 2010-10-25 20.689 79,008 -2,057 0.04% 1,634,576
2010-10-26 2010-10-22 20.222 81,065 +17,486 0.04% 1,639,302
2010-10-25 2010-10-21 19.600 63,579 -3,600 0.03% 1,246,139
2010-10-22 2010-10-20 18.200 67,179 -2,572 0.04% 1,222,649
2010-10-20 2010-10-18 17.733 69,751 -6,171 0.04% 1,236,909
2010-10-19 2010-10-15 17.733 75,922 -7,200 0.04% 1,346,340
2010-10-18 2010-10-14 18.044 83,122 +514 0.05% 1,499,879
2010-10-15 2010-10-13 18.667 82,608 -3,085 0.05% 1,542,005
2010-10-14 2010-10-12 18.200 85,693 +2,057 0.05% 1,559,601
2010-10-13 2010-10-11 18.044 83,636 +7,200 0.05% 1,509,154
2010-10-12 2010-10-08 19.289 76,436 +4,114 0.04% 1,474,355
2010-10-11 2010-10-07 19.289 72,322 +514 0.04% 1,395,001
2010-10-08 2010-10-06 19.133 71,808 -5,143 0.04% 1,373,916
2010-10-07 2010-10-05 17.889 76,951 +2,572 0.04% 1,376,558
2010-10-06 2010-10-04 18.200 74,379 +12,343 0.04% 1,353,688
2010-10-05 2010-09-30 18.355 62,036 -7,715 0.03% 1,138,697
2010-10-04 2010-09-29 18.044 69,751 +2,058 0.04% 1,258,609
2010-09-30 2010-09-28 16.333 67,693 -8,229 0.04% 1,105,644
2010-09-29 2010-09-27 16.955 75,922 +42,172 0.04% 1,287,290
2010-09-28 2010-09-24 15.400 33,750 -1,543 0.02% 519,746
2010-09-24 2010-09-21 15.089 35,293 +5,143 0.02% 532,528
2010-09-22 2010-09-20 15.089 30,150 -1,029 0.02% 454,927
2010-09-21 2010-09-17 14.778 31,179 +2,572 0.02% 460,753
2010-09-17 2010-09-15 14.467 28,607 -2,058 0.02% 413,845
2010-09-15 2010-09-13 13.378 30,665 -1,028 0.02% 410,227
2010-09-01 2010-08-30 13.067 31,693 +1,028 0.02% 414,119
2010-08-23 2010-08-19 13.222 30,665 -22,628 0.02% 405,456
2010-08-05 2010-08-03 12.289 53,293 -4,629 0.03% 654,907
2010-08-02 2010-07-29 12.133 57,922 -2,571 0.03% 702,782
2010-07-26 2010-07-22 10.889 60,493 -1,029 0.04% 658,697
2010-07-22 2010-07-20 10.998 61,522 -2,843 0.04% 676,600
2010-07-21 2010-07-19 10.998 64,365 +1,549 0.04% 707,867
2010-07-20 2010-07-16 11.307 62,816 +517 0.04% 710,291
2010-07-14 2010-07-12 11.153 62,299 -2,066 0.04% 694,795
2010-07-13 2010-07-09 10.688 64,365 +516 0.04% 687,927
2010-07-08 2010-07-06 10.688 63,849 +2,066 0.04% 682,412
2010-07-06 2010-07-02 10.843 61,783 -2,582 0.04% 669,901
2010-06-23 2010-06-21 11.462 64,365 +1,033 0.04% 737,777
2010-06-22 2010-06-18 11.462 63,332 +2,066 0.04% 725,936
2010-06-18 2010-06-15 12.237 61,266 -2,583 0.04% 749,704
2010-06-15 2010-06-11 11.153 63,849 -2,582 0.04% 712,082
2010-06-11 2010-06-09 10.378 66,431 -1,550 0.04% 689,428
2010-06-10 2010-06-08 10.533 67,981 +2,583 0.04% 716,044
2010-06-09 2010-06-07 10.223 65,398 +1,549 0.04% 668,578
2010-05-25 2010-05-20 10.378 63,849 +6,714 0.04% 662,632
2010-05-18 2010-05-14 11.617 57,135 -516 0.03% 663,754
2010-05-14 2010-05-12 11.772 57,651 +2,582 0.03% 678,678
2010-05-12 2010-05-10 12.392 55,069 +7,747 0.03% 682,402
2010-05-11 2010-05-07 12.237 47,322 +4,649 0.03% 579,073
2010-05-07 2010-05-05 13.011 42,673 -3,099 0.02% 555,234
2010-05-04 2010-04-30 13.011 45,772 +2,582 0.03% 595,556
2010-04-22 2010-04-20 13.631 43,190 -1,033 0.02% 588,721
2010-04-21 2010-04-19 13.476 44,223 -1,549 0.03% 595,951
2010-04-20 2010-04-16 13.786 45,772 -1,033 0.03% 631,006
2010-04-13 2010-04-09 13.011 46,805 -3,099 0.03% 608,997
2010-04-12 2010-04-08 11.927 49,904 -4,132 0.03% 595,209
2010-04-09 2010-04-07 12.082 54,036 +2,583 0.03% 652,862
2010-04-01 2010-03-30 11.927 51,453 -5,165 0.03% 613,684
2010-03-31 2010-03-29 11.927 56,618 -2,583 0.03% 675,287
2010-03-29 2010-03-25 11.307 59,201 -2,065 0.03% 669,415
2010-03-24 2010-03-22 11.307 61,266 +14,461 0.04% 692,765
2010-03-16 2010-03-12 11.617 46,805 +3,099 0.03% 543,747
2010-03-10 2010-03-08 11.927 43,706 +3,615 0.03% 521,285
2010-03-09 2010-03-05 11.772 40,091 +2,582 0.02% 471,959
2010-03-08 2010-03-04 11.927 37,509 -2,582 0.02% 447,373
2010-02-24 2010-02-22 11.307 40,091 +1,549 0.02% 453,329
2010-02-11 2010-02-09 10.843 38,542 +1,550 0.02% 417,903
2010-02-04 2010-02-02 10.998 36,992 +1,549 0.02% 406,827
2010-02-03 2010-02-01 10.998 35,443 -3,615 0.02% 389,791
2010-02-02 2010-01-29 10.533 39,058 -6,198 0.02% 411,398
2010-01-28 2010-01-26 11.307 45,256 +3,615 0.03% 511,732
2010-01-21 2010-01-19 13.166 41,641 -3,615 0.02% 548,256
2010-01-20 2010-01-18 12.856 45,256 +517 0.03% 581,832
2010-01-19 2010-01-15 12.702 44,739 -517 0.03% 568,255
2010-01-18 2010-01-14 13.166 45,256 +2,583 0.03% 595,852
2010-01-15 2010-01-13 10.223 42,673 +6,197 0.02% 436,255
2010-01-14 2010-01-12 10.378 36,476 +10,330 0.02% 378,552
2010-01-13 2010-01-11 10.378 26,146 +2,582 0.02% 271,346
2010-01-12 2010-01-08 10.068 23,564 -1,549 0.01% 237,250
2010-01-11 2010-01-07 10.223 25,113 +5,164 0.01% 256,736
2010-01-08 2010-01-06 11.462 19,949 -1,033 0.01% 228,663
2010-01-07 2010-01-05 11.617 20,982 -4,648 0.01% 243,754
2010-01-06 2010-01-04 11.307 25,630 +1,550 0.01% 289,811
2010-01-05 2009-12-31 10.378 24,080 +6,197 0.01% 249,905
2009-12-30 2009-12-28 9.913 17,883 -516 0.01% 177,282
2009-12-15 2009-12-11 9.759 18,399 -3,616 0.01% 179,547
2009-12-11 2009-12-09 10.146 22,015 +353 0.01% 223,359
2009-12-01 2009-11-27 8.762 21,662 +1,561 0.01% 189,808
2009-11-30 2009-11-26 9.377 20,101 +2,082 0.01% 188,490
2009-11-27 2009-11-25 9.531 18,019 -2,082 0.01% 171,737
2009-11-24 2009-11-20 9.685 20,101 -19,255 0.01% 194,670
2009-11-19 2009-11-17 9.377 39,356 +2,081 0.02% 369,047
2009-11-11 2009-11-09 8.301 37,275 -13,530 0.02% 309,423
2009-11-10 2009-11-06 7.994 50,805 +5,204 0.03% 406,116
2009-11-09 2009-11-05 8.301 45,601 +3,643 0.03% 378,537
2009-11-06 2009-11-04 8.762 41,958 -521 0.03% 367,646
2009-11-04 2009-11-02 9.070 42,479 +8,847 0.03% 385,272
2009-10-30 2009-10-28 8.147 33,632 -13,010 0.02% 274,012
2009-10-28 2009-10-23 8.147 46,642 +10,408 0.03% 380,009
2009-10-23 2009-10-21 7.840 36,234 -4,163 0.02% 284,071
2009-10-22 2009-10-20 7.609 40,397 -13,531 0.03% 307,394
2009-10-21 2009-10-19 7.071 53,928 +5,725 0.03% 381,340
2009-09-14 2009-09-10 6.764 48,203 -54,123 0.04% 326,037
2009-08-17 2009-08-13 6.072 102,326 -1,041 0.09% 621,332
2009-08-04 2009-07-31 5.457 103,367 +1,041 0.09% 564,093
2009-07-29 2009-07-27 5.457 102,326 -3,123 0.09% 558,412
2009-07-27 2009-07-23 5.073 105,449 +3,123 0.09% 534,930
2009-06-16 2009-06-12 5.995 102,326 +8,326 0.09% 613,467
2009-06-15 2009-06-11 6.149 94,000 -10,408 0.08% 578,001
2009-06-12 2009-06-10 5.765 104,408 +10,408 0.09% 601,874
2009-06-10 2009-06-08 5.611 94,000 -7,806 0.08% 527,426
2009-06-09 2009-06-05 5.688 101,806 -5,204 0.09% 579,050
2009-06-08 2009-06-04 5.765 107,010 -2,602 0.09% 616,874
2009-06-05 2009-06-03 5.918 109,612 +2,602 0.09% 648,723
2009-06-04 2009-06-02 5.841 107,010 +1,041 0.09% 625,099
2009-05-29 2009-05-26 5.841 105,969 +13,010 0.09% 619,018
2009-05-21 2009-05-19 5.918 92,959 +3,643 0.08% 550,165
2009-05-13 2009-05-11 5.995 89,316 +5,204 0.08% 535,469
2009-05-06 2009-05-04 6.380 84,112 -9,367 0.07% 536,595
2009-04-30 2009-04-28 5.765 93,479 +10,408 0.08% 538,873
2009-04-28 2009-04-24 6.226 83,071 +37,990 0.07% 517,184
2009-04-27 2009-04-23 6.226 45,081 -15,092 0.04% 280,666
2009-04-24 2009-04-22 6.149 60,173 +13,010 0.05% 370,001
2009-04-23 2009-04-21 6.149 47,163 +3,123 0.04% 290,003
2009-04-21 2009-04-17 6.610 44,040 -1,041 0.04% 291,110
2009-04-16 2009-04-14 7.148 45,081 +7,286 0.04% 322,246
2009-03-09 2009-03-05 6.610 37,795 +2,082 0.03% 249,829
2009-02-17 2009-02-13 6.149 35,713 -521 0.03% 219,597
2008-12-29 2008-12-22 4.936 36,234 -1,006 0.03% 178,843
2008-12-19 2008-12-17 5.384 37,240 -1,605 0.03% 200,518
2008-12-15 2008-12-11 4.711 38,845 +2,674 0.04% 183,015
2008-12-12 2008-12-10 4.711 36,171 +535 0.03% 170,417
2008-10-14 2008-10-10 7.179 35,636 -2,674 0.03% 255,842
2008-10-10 2008-10-08 7.404 38,310 -2,674 0.04% 283,634
2008-10-09 2008-10-06 7.628 40,984 +534 0.04% 312,627
2008-10-08 2008-10-03 7.628 40,450 -4,813 0.04% 308,553
2008-10-03 2008-09-30 7.778 45,263 -6,954 0.04% 352,037
2008-09-18 2008-09-16 7.030 52,217 +535 0.05% 367,072
2008-09-17 2008-09-12 7.179 51,682 -535 0.05% 371,041
2008-09-10 2008-09-08 7.329 52,217 +5,349 0.05% 382,692
2008-08-29 2008-08-27 7.105 46,868 +535 0.05% 332,975
2008-08-01 2008-07-30 7.478 46,333 +3,744 0.05% 346,499
2008-07-08 2008-07-04 7.778 42,589 +535 0.04% 331,240
2008-07-02 2008-06-27 8.974 42,054 -3,209 0.04% 377,398
2008-06-30 2008-06-26 8.226 45,263 +2,674 0.05% 372,347
2008-06-25 2008-06-23 8.974 42,589 -2,674 0.06% 382,200
2008-06-23 2008-06-19 8.226 45,263 +1,069 0.06% 372,347
2008-06-20 2008-06-18 7.927 44,194 +9,628 0.06% 350,333
2008-06-19 2008-06-17 7.927 34,566 -5,349 0.05% 274,010
2008-05-26 2008-05-22 6.880 39,915 -1,069 0.05% 274,622
2008-03-19 2008-03-17 6.731 40,984 -2,675 0.06% 275,847
2008-03-18 2008-03-14 7.105 43,659 +2,675 0.06% 310,177
2008-02-29 2008-02-27 7.478 40,984 -6,419 0.06% 306,497
2008-02-28 2008-02-26 7.329 47,403 -1,070 0.07% 347,411
2008-02-22 2008-02-20 6.805 48,473 +7,489 0.07% 329,878
2008-02-01 2008-01-30 7.927 40,984 -1,070 0.06% 324,887
2008-01-10 2008-01-08 9.423 42,054 -6,419 0.06% 396,268
2008-01-09 2008-01-07 9.423 48,473 -11,232 0.07% 456,754
2008-01-08 2008-01-04 8.525 59,705 -535 0.08% 509,011
2008-01-07 2008-01-03 8.196 60,240 +8,023 0.08% 493,750
2008-01-04 2008-01-02 8.792 52,217 +883 0.07% 459,117
2007-12-19 2007-12-17 6.557 51,334 -33 0.07% 336,602
2007-12-13 2007-12-11 7.302 51,367 +4,294 0.07% 375,094
2007-12-07 2007-12-05 8.792 47,073 +2,685 0.06% 413,888
2007-12-04 2007-11-30 7.451 44,388 -3,758 0.06% 330,746
2007-11-30 2007-11-28 6.632 48,146 +3,758 0.07% 319,286
2007-11-29 2007-11-27 6.632 44,388 +536 0.06% 294,364
2007-11-27 2007-11-23 6.781 43,852 -4,831 0.06% 297,345
2007-11-13 2007-11-09 7.451 48,683 +1,610 0.07% 362,749
2007-11-12 2007-11-08 7.302 47,073 +34 0.07% 343,738
2007-11-06 2007-11-02 8.942 47,039 +1,074 0.07% 420,599
2007-11-05 2007-11-01 8.643 45,965 +6,441 0.07% 397,296
2007-10-31 2007-10-29 8.643 39,524 +1,611 0.06% 341,624
2007-10-26 2007-10-24 8.792 37,913 +3,758 0.05% 333,349
2007-10-22 2007-10-17 9.687 34,155 -4,832 0.05% 330,847
2007-10-15 2007-10-11 9.836 38,987 +2,684 0.06% 383,463
2007-10-11 2007-10-09 9.687 36,303 -5,368 0.05% 351,654
2007-10-10 2007-10-08 9.836 41,671 -20,936 0.06% 409,862
2007-10-05 2007-10-03 10.432 62,607 +2,684 0.09% 653,101
2007-10-04 2007-10-02 10.581 59,923 -2,147 0.09% 634,032
2007-10-03 2007-09-28 9.985 62,070 +2,147 0.09% 619,749
2007-10-02 2007-09-27 10.283 59,923 +2,684 0.09% 616,172
2007-09-27 2007-09-24 10.730 57,239 +2,684 0.08% 614,163
2007-09-25 2007-09-21 11.028 54,555 -9,662 0.08% 601,625
2007-09-19 2007-09-17 11.326 64,217 -16,105 0.09% 727,316
2007-09-17 2007-09-13 11.028 80,322 +2,684 0.12% 885,780
2007-09-14 2007-09-12 11.177 77,638 -1,074 0.11% 867,751
2007-09-13 2007-09-11 11.326 78,712 -8,052 0.11% 891,485
2007-09-12 2007-09-10 11.475 86,764 +8,052 0.12% 995,611
2007-09-11 2007-09-07 11.177 78,712 -2,147 0.11% 879,755
2007-09-10 2007-09-06 11.177 80,859 +19,863 0.12% 903,752
2007-09-07 2007-09-05 10.134 60,996 -6,979 0.09% 618,116
2007-09-05 2007-09-03 10.283 67,975 -1,611 0.10% 698,969
2007-09-03 2007-08-30 9.985 69,586 +37,041 0.10% 694,794
2007-08-28 2007-08-24 10.581 32,545 -3,758 0.05% 344,352
2007-08-24 2007-08-22 9.508 36,303 +3,758 0.05% 345,162
2007-08-23 2007-08-21 9.508 32,545 -102 0.05% 309,431
2007-08-17 2007-08-15 10.399 32,647 +1,077 0.05% 339,501
2007-08-16 2007-08-14 10.548 31,570 +1,616 0.05% 332,991
2007-08-13 2007-08-09 10.399 29,954 -1,616 0.04% 311,496
2007-08-09 2007-08-07 10.399 31,570 +1,616 0.05% 328,301
2007-08-02 2007-07-31 11.439 29,954 -4,308 0.04% 342,646
2007-07-31 2007-07-27 10.399 34,262 +4,308 0.05% 356,296
2007-07-30 2007-07-26 10.548 29,954 -1,616 0.04% 315,946
2007-07-26 2007-07-24 10.399 31,570 -1,615 0.05% 328,301
2007-07-24 2007-07-20 10.399 33,185 -539 0.05% 345,096
2007-07-23 2007-07-19 10.696 33,724 -1,077 0.05% 360,721
2007-07-20 2007-07-18 10.696 34,801 -5,385 0.05% 372,241
2007-07-18 2007-07-16 10.548 40,186 +539 0.06% 423,871
2007-07-17 2007-07-13 10.548 39,647 -1,616 0.06% 418,185
2007-07-16 2007-07-12 10.548 41,263 +4,847 0.06% 435,230
2007-07-13 2007-07-11 10.845 36,416 -539 0.05% 394,926
2007-07-12 2007-07-10 11.588 36,955 -5,385 0.05% 428,221
2007-07-06 2007-07-04 10.548 42,340 -3,770 0.06% 446,590
2007-07-05 2007-07-03 10.251 46,110 +13,463 0.07% 472,655
2007-06-29 2007-06-27 11.736 32,647 -538 0.05% 383,151
2007-06-28 2007-06-26 11.736 33,185 +1,077 0.05% 389,466
2007-06-26 2007-06-22 11.736 32,108 0.05% 376,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top