History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 +0
2019-06-28 2019-06-26 4.320 0 +0
2019-06-27 2019-06-25 4.320 0 +0
2019-06-26 2019-06-24 4.320 0 +0
2019-06-25 2019-06-21 4.240 0 +0
2019-06-24 2019-06-20 4.400 0 +0
2019-06-21 2019-06-19 4.240 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.320 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.320 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.320 0 +0
2019-06-11 2019-06-06 4.480 0 +0
2019-06-10 2019-06-05 4.320 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.480 0 +0
2019-06-04 2019-05-31 4.400 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.320 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.320 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.560 0 +0
2019-05-17 2019-05-15 4.640 0 +0
2019-05-16 2019-05-14 4.720 0 +0
2019-05-15 2019-05-10 4.640 0 +0
2019-05-14 2019-05-09 4.720 0 +0
2019-05-10 2019-05-08 4.720 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.280 0 +0
2019-05-07 2019-05-03 5.600 0 +0
2019-05-06 2019-05-02 5.280 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.360 0 +0
2019-04-30 2019-04-26 5.600 0 +0
2019-04-29 2019-04-25 5.120 0 +0
2019-04-26 2019-04-24 5.360 0 +0
2019-04-25 2019-04-23 5.360 0 +0
2019-04-24 2019-04-18 5.280 0 +0
2019-04-23 2019-04-17 5.280 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.280 0 +0
2019-04-15 2019-04-11 5.520 0 +0
2019-04-12 2019-04-10 5.680 0 +0
2019-04-11 2019-04-09 5.760 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.760 0 +0
2019-04-08 2019-04-03 5.680 0 +0
2019-04-04 2019-04-02 5.440 0 +0
2019-04-03 2019-04-01 5.360 0 +0
2019-04-02 2019-03-29 5.280 0 +0
2019-04-01 2019-03-28 5.280 0 +0
2019-03-29 2019-03-27 5.360 0 +0
2019-03-28 2019-03-26 5.280 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.760 0 +0
2019-03-25 2019-03-21 6.240 0 +0
2019-03-22 2019-03-20 6.240 0 +0
2019-03-21 2019-03-19 6.560 0 +0
2019-03-20 2019-03-18 6.080 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.480 0 +0
2019-03-15 2019-03-13 6.320 0 +0
2019-03-14 2019-03-12 6.400 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.400 0 +0
2019-03-11 2019-03-07 6.720 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 7.440 0 +0
2019-03-06 2019-03-04 6.960 0 +0
2019-03-05 2019-03-01 6.640 0 +0
2019-03-04 2019-02-28 6.640 0 +0
2019-03-01 2019-02-27 6.960 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 6.400 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.480 0 +0
2019-02-21 2019-02-19 6.560 0 +0
2019-02-20 2019-02-18 6.400 0 +0
2019-02-19 2019-02-15 6.800 0 +0
2019-02-18 2019-02-14 6.960 0 +0
2019-02-15 2019-02-13 7.360 0 +0
2019-02-14 2019-02-12 7.120 0 +0
2019-02-13 2019-02-11 7.440 0 +0
2019-02-12 2019-02-08 7.520 0 +0
2019-02-11 2019-02-04 6.960 0 +0
2019-02-08 2019-01-31 6.320 0 +0
2019-02-01 2019-01-30 6.240 0 +0
2019-01-31 2019-01-29 5.760 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.080 0 +0
2019-01-28 2019-01-24 5.760 0 +0
2019-01-25 2019-01-23 6.960 0 +0
2019-01-24 2019-01-22 7.040 0 +0
2019-01-23 2019-01-21 7.280 0 +0
2019-01-22 2019-01-18 7.440 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.120 0 +0
2019-01-17 2019-01-15 6.960 0 +0
2019-01-16 2019-01-14 7.200 0 +0
2019-01-15 2019-01-11 7.440 0 +0
2019-01-14 2019-01-10 7.600 0 +0
2019-01-11 2019-01-09 7.680 0 +0
2019-01-10 2019-01-08 7.440 0 +0
2019-01-09 2019-01-07 7.680 0 +0
2019-01-08 2019-01-04 7.440 0 +0
2019-01-07 2019-01-03 7.600 0 +0
2019-01-04 2019-01-02 7.200 0 +0
2019-01-03 2018-12-31 6.800 0 +0
2019-01-02 2018-12-27 6.400 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.520 0 +0
2018-12-19 2018-12-17 5.760 0 +0
2018-12-18 2018-12-14 5.520 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.600 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.120 0 +0
2018-12-11 2018-12-07 5.040 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.120 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.120 0 +0
2018-12-04 2018-11-30 5.120 0 +0
2018-12-03 2018-11-29 5.120 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.280 0 +0
2018-11-27 2018-11-23 5.120 0 +0
2018-11-26 2018-11-22 4.960 0 +0
2018-11-23 2018-11-21 5.040 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.720 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.720 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.800 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.640 0 -35,500
2018-06-14 2018-06-12 6.640 35,500 -500 0.01% 235,720
2018-02-27 2018-02-23 11.200 36,000 +500 0.01% 403,200
2018-02-07 2018-02-05 12.000 35,500 -500 0.01% 426,000
2018-01-18 2018-01-16 12.000 36,000 +500 0.01% 432,000
2017-12-13 2017-12-11 12.960 35,500 -2,500 0.01% 460,080
2016-09-19 2016-09-14 10.400 38,000 -1,000 0.02% 395,200
2016-09-15 2016-09-13 10.080 39,000 -13,000 0.02% 393,120
2016-09-08 2016-09-06 8.640 52,000 -1,500 0.03% 449,280
2016-04-11 2016-04-07 8.000 53,500 -4,500 0.03% 428,000
2016-03-02 2016-02-29 7.440 58,000 +1,000 0.03% 431,520
2016-02-25 2016-02-23 8.800 57,000 -1,000 0.03% 501,600
2015-12-23 2015-12-21 10.720 58,000 -1,000 0.03% 621,760
2015-12-11 2015-12-09 9.600 59,000 -12,500 0.03% 566,400
2015-12-09 2015-12-07 8.800 71,500 -10,000 0.04% 629,200
2014-11-28 2014-11-26 6.000 81,500 -500 0.04% 489,000
2013-12-27 2013-12-20 9.600 82,000 -500 0.04% 787,200
2013-12-23 2013-12-19 9.600 82,500 -1,000 0.04% 792,000
2013-06-03 2013-05-30 10.240 83,500 -6,500 0.04% 855,040
2013-05-27 2013-05-23 9.280 90,000 +3,500 0.05% 835,200
2013-05-08 2013-05-06 10.080 86,500 +3,000 0.05% 871,920
2013-03-14 2013-03-12 12.160 83,500 -1,000 0.04% 1,015,360
2013-02-07 2013-02-05 13.600 84,500 -500 0.05% 1,149,200
2013-02-06 2013-02-04 13.440 85,000 +1,000 0.05% 1,142,400
2013-02-01 2013-01-30 14.080 84,000 -4,000 0.05% 1,182,720
2013-01-24 2013-01-22 12.160 88,000 -4,500 0.05% 1,070,080
2013-01-11 2013-01-09 11.520 92,500 -5,000 0.05% 1,065,600
2012-12-27 2012-12-20 8.288 97,500 -376 0.05% 808,080
2012-11-23 2012-11-21 7.730 97,876 -5,522 0.05% 756,597
2012-09-28 2012-09-26 6.375 103,398 +5,522 0.06% 659,202
2012-09-26 2012-09-24 6.614 97,876 -5,020 0.05% 647,397
2012-09-21 2012-09-19 6.694 102,896 -16,062 0.06% 688,802
2012-09-19 2012-09-17 6.694 118,958 +4,518 0.06% 796,323
2012-08-24 2012-08-22 7.046 114,440 -751 0.06% 806,385
2012-08-01 2012-07-30 7.046 115,191 -5,053 0.06% 811,677
2012-07-25 2012-07-23 7.046 120,244 +2,526 0.06% 847,282
2012-06-04 2012-05-31 8.234 117,718 +2,527 0.06% 969,284
2012-05-28 2012-05-24 7.284 115,191 -3,537 0.06% 839,037
2012-05-22 2012-05-18 7.442 118,728 +3,537 0.06% 883,600
2012-05-17 2012-05-15 7.917 115,191 -4,547 0.06% 911,997
2012-05-16 2012-05-14 8.234 119,738 +3,031 0.06% 985,916
2012-03-19 2012-03-15 11.084 116,707 +27,787 0.06% 1,293,599
2012-03-09 2012-03-07 11.559 88,920 +2,526 0.05% 1,027,844
2012-03-08 2012-03-06 11.243 86,394 +506 0.05% 971,285
2012-03-07 2012-03-05 12.351 85,888 +4,041 0.05% 1,060,796
2012-03-05 2012-03-01 13.618 81,847 +2,021 0.04% 1,114,566
2012-02-14 2012-02-10 14.884 79,826 -12,630 0.04% 1,188,166
2011-12-19 2011-12-15 12.745 92,456 -589 0.05% 1,178,331
2011-11-08 2011-11-04 14.790 93,045 +12,711 0.05% 1,376,158
2011-10-31 2011-10-27 13.374 80,334 -6,610 0.04% 1,074,399
2011-10-28 2011-10-26 12.115 86,944 +6,610 0.05% 1,053,362
2011-10-21 2011-10-19 10.857 80,334 -5,084 0.04% 872,159
2011-10-14 2011-10-12 11.014 85,418 +13,219 0.05% 940,795
2011-10-13 2011-10-11 10.227 72,199 +19,829 0.04% 738,400
2011-10-06 2011-10-03 8.339 52,370 +6,610 0.03% 436,723
2011-09-27 2011-09-23 9.755 45,760 +5,593 0.02% 446,401
2011-09-26 2011-09-22 10.385 40,167 -5,084 0.02% 417,120
2011-08-24 2011-08-22 15.105 45,251 +6,101 0.02% 683,513
2011-08-23 2011-08-19 16.993 39,150 -509 0.02% 665,278
2011-08-12 2011-08-10 16.212 39,659 -370 0.02% 642,958
2011-08-10 2011-08-08 18.550 40,029 +3,592 0.02% 742,556
2011-08-09 2011-08-05 20.109 36,437 +5,132 0.02% 732,723
2011-07-28 2011-07-26 22.759 31,305 -1,539 0.02% 712,482
2011-07-27 2011-07-25 22.448 32,844 -1,540 0.02% 737,269
2011-07-22 2011-07-20 21.824 34,384 +1,540 0.02% 750,398
2011-07-21 2011-07-19 21.668 32,844 -1,540 0.02% 711,669
2011-07-20 2011-07-18 21.201 34,384 +3,079 0.02% 728,958
2011-07-14 2011-07-12 21.512 31,305 -3,592 0.02% 673,442
2011-07-08 2011-07-06 23.227 34,897 +3,592 0.02% 810,554
2011-07-05 2011-06-30 22.915 31,305 +3,079 0.02% 717,362
2011-06-24 2011-06-22 21.824 28,226 +3,079 0.01% 616,006
2011-06-22 2011-06-20 21.045 25,147 +2,053 0.01% 529,209
2011-06-20 2011-06-16 21.980 23,094 -1,026 0.01% 507,605
2011-06-16 2011-06-14 21.980 24,120 +4,619 0.01% 530,156
2011-06-13 2011-06-09 21.512 19,501 +1,026 0.01% 419,511
2011-06-02 2011-05-31 23.539 18,475 -8,211 0.01% 434,879
2011-05-27 2011-05-25 20.889 26,686 +6,158 0.01% 557,437
2011-05-24 2011-05-20 22.136 20,528 -7,698 0.01% 454,404
2011-05-18 2011-05-16 23.227 28,226 +2,053 0.01% 655,606
2011-05-16 2011-05-12 22.759 26,173 -1,026 0.01% 595,681
2011-05-13 2011-05-11 22.136 27,199 +2,566 0.01% 602,072
2011-05-06 2011-05-04 22.448 24,633 +1,026 0.01% 552,952
2011-04-19 2011-04-15 23.071 23,607 +5,132 0.01% 544,640
2011-04-11 2011-04-07 21.980 18,475 -2,566 0.01% 406,079
2011-04-08 2011-04-06 21.824 21,041 -2,566 0.01% 459,200
2011-03-30 2011-03-28 19.174 23,607 -513 0.01% 452,640
2011-03-29 2011-03-25 19.330 24,120 +513 0.01% 466,237
2011-03-16 2011-03-14 19.486 23,607 -3,592 0.01% 460,000
2011-03-08 2011-03-04 20.109 27,199 -2,053 0.01% 546,953
2011-02-28 2011-02-24 18.550 29,252 +3,592 0.02% 542,638
2011-02-24 2011-02-22 20.109 25,660 +2,566 0.01% 516,005
2011-02-14 2011-02-10 22.136 23,094 +2,566 0.01% 511,205
2011-02-01 2011-01-28 20.733 20,528 +2,053 0.01% 425,604
2011-01-27 2011-01-25 21.045 18,475 -513 0.01% 388,799
2011-01-26 2011-01-24 21.045 18,988 -1,027 0.01% 399,595
2011-01-24 2011-01-20 21.356 20,015 +1,027 0.01% 427,448
2011-01-18 2011-01-14 22.292 18,988 -1,027 0.01% 423,275
2011-01-17 2011-01-13 21.980 20,015 +514 0.01% 439,928
2011-01-12 2011-01-10 21.512 19,501 -3,593 0.01% 419,511
2011-01-11 2011-01-07 21.980 23,094 +1,027 0.01% 507,605
2010-12-29 2010-12-24 22.400 22,067 -4,162 0.01% 494,297
2010-12-28 2010-12-22 22.711 26,229 +515 0.01% 595,685
2010-12-21 2010-12-17 23.333 25,714 +3,600 0.01% 599,989
2010-11-29 2010-11-25 21.311 22,114 +4,114 0.01% 471,270
2010-11-25 2010-11-23 21.155 18,000 +1,028 0.01% 380,797
2010-11-19 2010-11-17 21.622 16,972 -514 0.01% 366,970
2010-11-12 2010-11-10 24.422 17,486 +1,543 0.01% 427,044
2010-11-11 2010-11-09 25.511 15,943 -514 0.01% 406,721
2010-11-09 2010-11-05 24.266 16,457 -25,715 0.01% 399,354
2010-11-05 2010-11-03 23.955 42,172 +515 0.02% 1,010,246
2010-10-22 2010-10-20 18.200 41,657 -1,029 0.02% 758,152
2010-10-18 2010-10-14 18.044 42,686 +514 0.02% 770,240
2010-10-08 2010-10-06 19.133 42,172 -2,057 0.02% 806,885
2010-10-07 2010-10-05 17.889 44,229 +1,029 0.02% 791,202
2010-10-05 2010-09-30 18.355 43,200 +514 0.02% 792,954
2010-09-22 2010-09-20 15.089 42,686 +514 0.02% 644,080
2010-09-21 2010-09-17 14.778 42,172 +1,029 0.02% 623,204
2010-08-04 2010-08-02 12.133 41,143 +25,714 0.02% 499,198
2010-07-22 2010-07-20 10.998 15,429 -65 0.01% 169,683
2010-07-20 2010-07-16 11.307 15,494 -12,912 0.01% 175,198
2010-05-24 2010-05-19 10.533 28,406 +5,165 0.02% 299,201
2010-05-20 2010-05-18 11.153 23,241 +5,164 0.01% 259,197
2010-01-28 2010-01-26 11.307 18,077 +12,912 0.01% 204,406
2010-01-21 2010-01-19 13.166 5,165 -516 0.00% 68,004
2010-01-19 2010-01-15 12.702 5,681 +516 0.00% 72,158
2009-12-11 2009-12-09 10.146 5,165 -39 0.00% 52,403
2009-11-24 2009-11-20 9.685 5,204 +5,204 0.00% 50,399
2009-07-20 2009-07-16 4.919 0 -246,156
2009-03-27 2009-03-25 6.072 246,156 +181,104 0.21% 1,494,680
2009-03-20 2009-03-18 6.226 65,052 -17,173 0.06% 405,001
2009-03-17 2009-03-13 6.149 82,225 -3,123 0.07% 505,597
2009-02-10 2009-02-06 5.227 85,348 +12,490 0.07% 446,080
2008-12-29 2008-12-22 4.936 72,858 -2,024 0.07% 359,611
2008-10-30 2008-10-28 6.132 74,882 -38,510 0.07% 459,201
2008-09-09 2008-09-05 7.254 113,392 -58,836 0.11% 822,556
2008-09-05 2008-09-03 7.254 172,228 -1,605 0.17% 1,249,358
2008-09-03 2008-09-01 7.254 173,833 -13,372 0.17% 1,261,001
2008-08-05 2008-08-01 7.179 187,205 +13,372 0.19% 1,344,003
2008-07-17 2008-07-15 7.254 173,833 +80,231 0.17% 1,261,001
2008-07-09 2008-07-07 7.478 93,602 +33,697 0.09% 699,998
2008-07-08 2008-07-04 7.778 59,905 +13,371 0.06% 465,916
2008-07-07 2008-07-03 7.628 46,534 +19,790 0.05% 354,962
2008-07-04 2008-07-02 8.077 26,744 +26,744 0.03% 216,004
2008-05-29 2008-05-27 6.955 0 -5,349
2008-05-14 2008-05-09 6.955 5,349 -5,348 0.01% 37,202
2008-05-13 2008-05-08 7.030 10,697 +10,697 0.01% 75,197
2008-04-11 2008-04-09 7.254 0 -1,070
2008-01-04 2008-01-02 8.792 1,070 -4 0.00% 9,408
2007-12-05 2007-12-03 7.153 1,074 -3,757 0.00% 7,683
2007-12-04 2007-11-30 7.451 4,831 +3,757 0.01% 35,997
2007-08-23 2007-08-21 9.508 1,074 -3 0.00% 10,211
2007-08-03 2007-08-01 11.291 1,077 -5,385 0.00% 12,160
2007-07-12 2007-07-10 11.588 6,462 +5,385 0.01% 74,879
2007-06-26 2007-06-22 11.736 1,077 0.00% 12,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top