History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2025-10-13 | 2025-10-09 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-10-10 | 2025-10-08 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-10-09 | 2025-10-06 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-10-08 | 2025-10-03 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-10-06 | 2025-10-02 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-10-03 | 2025-09-30 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-10-02 | 2025-09-29 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-09-30 | 2025-09-26 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-09-29 | 2025-09-25 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2025-09-26 | 2025-09-24 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-09-25 | 2025-09-23 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-09-24 | 2025-09-22 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2025-09-23 | 2025-09-19 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2025-09-22 | 2025-09-18 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2025-09-19 | 2025-09-17 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-09-18 | 2025-09-16 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-09-17 | 2025-09-15 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-09-16 | 2025-09-12 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2025-09-15 | 2025-09-11 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-09-12 | 2025-09-10 | 0.650 | 96,500 | +0 | 0.02% | 62,725 |
| 2025-09-11 | 2025-09-09 | 0.670 | 96,500 | +0 | 0.02% | 64,655 |
| 2025-09-10 | 2025-09-08 | 0.690 | 96,500 | +0 | 0.02% | 66,585 |
| 2025-09-09 | 2025-09-05 | 0.680 | 96,500 | +0 | 0.02% | 65,620 |
| 2025-09-08 | 2025-09-04 | 0.690 | 96,500 | +0 | 0.02% | 66,585 |
| 2025-09-05 | 2025-09-03 | 0.690 | 96,500 | +0 | 0.02% | 66,585 |
| 2025-09-04 | 2025-09-02 | 0.700 | 96,500 | +0 | 0.02% | 67,550 |
| 2025-09-03 | 2025-09-01 | 0.700 | 96,500 | +0 | 0.02% | 67,550 |
| 2025-09-02 | 2025-08-29 | 0.690 | 96,500 | +0 | 0.02% | 66,585 |
| 2025-09-01 | 2025-08-28 | 0.720 | 96,500 | +0 | 0.02% | 69,480 |
| 2025-08-29 | 2025-08-27 | 0.750 | 96,500 | +0 | 0.02% | 72,375 |
| 2025-08-28 | 2025-08-26 | 0.720 | 96,500 | +0 | 0.02% | 69,480 |
| 2025-08-27 | 2025-08-25 | 0.730 | 96,500 | +0 | 0.02% | 70,445 |
| 2025-08-26 | 2025-08-22 | 0.700 | 96,500 | +0 | 0.02% | 67,550 |
| 2025-08-25 | 2025-08-21 | 0.710 | 96,500 | +0 | 0.02% | 68,515 |
| 2025-08-22 | 2025-08-20 | 0.680 | 96,500 | +0 | 0.02% | 65,620 |
| 2025-08-21 | 2025-08-19 | 0.720 | 96,500 | +0 | 0.02% | 69,480 |
| 2025-08-20 | 2025-08-18 | 0.720 | 96,500 | +0 | 0.02% | 69,480 |
| 2025-08-19 | 2025-08-15 | 0.710 | 96,500 | +0 | 0.02% | 68,515 |
| 2025-08-18 | 2025-08-14 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2025-08-15 | 2025-08-13 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-08-14 | 2025-08-12 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2025-08-13 | 2025-08-11 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2025-08-11 | 2025-08-07 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2025-08-08 | 2025-08-06 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2025-08-07 | 2025-08-05 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2025-08-06 | 2025-08-04 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2025-08-05 | 2025-08-01 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2025-08-04 | 2025-07-31 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2025-08-01 | 2025-07-30 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2025-07-31 | 2025-07-29 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2025-07-30 | 2025-07-28 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2025-07-29 | 2025-07-25 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-07-28 | 2025-07-24 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-07-25 | 2025-07-23 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-07-24 | 2025-07-22 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2025-07-23 | 2025-07-21 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-07-22 | 2025-07-18 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-07-21 | 2025-07-17 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2025-07-17 | 2025-07-15 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-07-16 | 2025-07-14 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 96,500 | +0 | 0.02% | 45,355 |
| 2025-07-11 | 2025-07-09 | 0.460 | 96,500 | +0 | 0.02% | 44,390 |
| 2025-07-10 | 2025-07-08 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-07-09 | 2025-07-07 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-07-08 | 2025-07-04 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-07-07 | 2025-07-03 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-07-04 | 2025-07-02 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2025-07-03 | 2025-06-30 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-07-02 | 2025-06-27 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-30 | 2025-06-26 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-06-27 | 2025-06-25 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-26 | 2025-06-24 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2025-06-25 | 2025-06-23 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-24 | 2025-06-20 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-23 | 2025-06-19 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-06-20 | 2025-06-18 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-06-19 | 2025-06-17 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-06-18 | 2025-06-16 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-06-17 | 2025-06-13 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-16 | 2025-06-12 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-13 | 2025-06-11 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-12 | 2025-06-10 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2025-06-11 | 2025-06-09 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-09 | 2025-06-05 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-06 | 2025-06-04 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-05 | 2025-06-03 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-04 | 2025-06-02 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-03 | 2025-05-30 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-06-02 | 2025-05-29 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-05-30 | 2025-05-28 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-05-29 | 2025-05-27 | 0.470 | 96,500 | +0 | 0.02% | 45,355 |
| 2025-05-28 | 2025-05-26 | 0.445 | 96,500 | +0 | 0.02% | 42,942 |
| 2025-05-27 | 2025-05-23 | 0.445 | 96,500 | +0 | 0.02% | 42,942 |
| 2025-05-26 | 2025-05-22 | 0.445 | 96,500 | +0 | 0.02% | 42,942 |
| 2025-05-23 | 2025-05-21 | 0.435 | 96,500 | +0 | 0.02% | 41,978 |
| 2025-05-22 | 2025-05-20 | 0.435 | 96,500 | +0 | 0.02% | 41,978 |
| 2025-05-21 | 2025-05-19 | 0.450 | 96,500 | +0 | 0.02% | 43,425 |
| 2025-05-20 | 2025-05-16 | 0.445 | 96,500 | +0 | 0.02% | 42,942 |
| 2025-05-19 | 2025-05-15 | 0.445 | 96,500 | +0 | 0.02% | 42,942 |
| 2025-05-16 | 2025-05-14 | 0.470 | 96,500 | +0 | 0.02% | 45,355 |
| 2025-05-15 | 2025-05-13 | 0.455 | 96,500 | +0 | 0.02% | 43,908 |
| 2025-05-14 | 2025-05-12 | 0.450 | 96,500 | +0 | 0.02% | 43,425 |
| 2025-05-13 | 2025-05-09 | 0.450 | 96,500 | +0 | 0.02% | 43,425 |
| 2025-05-12 | 2025-05-08 | 0.450 | 96,500 | +0 | 0.02% | 43,425 |
| 2025-05-09 | 2025-05-07 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-05-08 | 2025-05-06 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-05-06 | 2025-04-30 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-05-02 | 2025-04-29 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-04-30 | 2025-04-28 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-29 | 2025-04-25 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-04-25 | 2025-04-23 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-04-24 | 2025-04-22 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-04-23 | 2025-04-17 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-04-22 | 2025-04-16 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2025-04-17 | 2025-04-15 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-16 | 2025-04-14 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-04-15 | 2025-04-11 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-04-14 | 2025-04-10 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-11 | 2025-04-09 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-10 | 2025-04-08 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-09 | 2025-04-07 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-04-08 | 2025-04-03 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-07 | 2025-04-02 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-04-03 | 2025-04-01 | 0.485 | 96,500 | +0 | 0.02% | 46,802 |
| 2025-04-02 | 2025-03-31 | 0.485 | 96,500 | +0 | 0.02% | 46,802 |
| 2025-04-01 | 2025-03-28 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2025-03-31 | 2025-03-27 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2025-03-26 | 2025-03-24 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-03-25 | 2025-03-21 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2025-03-24 | 2025-03-20 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-03-21 | 2025-03-19 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2025-03-20 | 2025-03-18 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-19 | 2025-03-17 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-18 | 2025-03-14 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-17 | 2025-03-13 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-14 | 2025-03-12 | 0.485 | 96,500 | +0 | 0.02% | 46,802 |
| 2025-03-13 | 2025-03-11 | 0.485 | 96,500 | +0 | 0.02% | 46,802 |
| 2025-03-12 | 2025-03-10 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-05 | 2025-03-03 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-04 | 2025-02-28 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-03-03 | 2025-02-27 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-02-28 | 2025-02-26 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-02-27 | 2025-02-25 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2025-02-26 | 2025-02-24 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2025-02-20 | 2025-02-18 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2025-02-12 | 2025-02-10 | 0.670 | 96,500 | +0 | 0.02% | 64,655 |
| 2025-02-11 | 2025-02-07 | 0.680 | 96,500 | +0 | 0.02% | 65,620 |
| 2025-02-10 | 2025-02-06 | 0.680 | 96,500 | +0 | 0.02% | 65,620 |
| 2025-02-07 | 2025-02-05 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2025-02-06 | 2025-02-04 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2025-02-05 | 2025-02-03 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2025-02-04 | 2025-01-28 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2025-02-03 | 2025-01-24 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-01-27 | 2025-01-23 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-01-24 | 2025-01-22 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2025-01-23 | 2025-01-21 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-01-16 | 2025-01-14 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2025-01-15 | 2025-01-13 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-14 | 2025-01-10 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-13 | 2025-01-09 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-10 | 2025-01-08 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-09 | 2025-01-07 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-08 | 2025-01-06 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2025-01-07 | 2025-01-03 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2025-01-06 | 2025-01-02 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-01-03 | 2024-12-31 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2025-01-02 | 2024-12-27 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2024-12-30 | 2024-12-24 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2024-12-27 | 2024-12-20 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-12-23 | 2024-12-19 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-12-20 | 2024-12-18 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-12-19 | 2024-12-17 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-12-18 | 2024-12-16 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-12-17 | 2024-12-13 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-12-16 | 2024-12-12 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2024-12-13 | 2024-12-11 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2024-12-12 | 2024-12-10 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-12-11 | 2024-12-09 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-12-10 | 2024-12-06 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-12-09 | 2024-12-05 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-12-06 | 2024-12-04 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-12-05 | 2024-12-03 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-12-04 | 2024-12-02 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2024-12-03 | 2024-11-29 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-12-02 | 2024-11-28 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-11-29 | 2024-11-27 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-11-28 | 2024-11-26 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-11-27 | 2024-11-25 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-11-26 | 2024-11-22 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2024-11-25 | 2024-11-21 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-22 | 2024-11-20 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2024-11-21 | 2024-11-19 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2024-11-20 | 2024-11-18 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-19 | 2024-11-15 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-18 | 2024-11-14 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-15 | 2024-11-13 | 0.490 | 96,500 | +0 | 0.02% | 47,285 |
| 2024-11-14 | 2024-11-12 | 0.475 | 96,500 | +0 | 0.02% | 45,838 |
| 2024-11-13 | 2024-11-11 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-11-12 | 2024-11-08 | 0.540 | 96,500 | +0 | 0.02% | 52,110 |
| 2024-11-11 | 2024-11-07 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2024-11-08 | 2024-11-06 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2024-11-07 | 2024-11-05 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-11-06 | 2024-11-04 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-05 | 2024-11-01 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-04 | 2024-10-31 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-11-01 | 2024-10-30 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-10-31 | 2024-10-29 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-30 | 2024-10-28 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-29 | 2024-10-25 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-28 | 2024-10-24 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-24 | 2024-10-22 | 0.640 | 96,500 | +0 | 0.02% | 61,760 |
| 2024-10-23 | 2024-10-21 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-10-22 | 2024-10-18 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-10-21 | 2024-10-17 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-10-18 | 2024-10-16 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-10-17 | 2024-10-15 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-10-16 | 2024-10-14 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-10-15 | 2024-10-10 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-10-14 | 2024-10-09 | 0.620 | 96,500 | +0 | 0.02% | 59,830 |
| 2024-10-10 | 2024-10-08 | 0.590 | 96,500 | +0 | 0.02% | 56,935 |
| 2024-10-09 | 2024-10-07 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-10-08 | 2024-10-04 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2024-10-07 | 2024-10-03 | 0.495 | 96,500 | +0 | 0.02% | 47,768 |
| 2024-10-04 | 2024-10-02 | 0.460 | 96,500 | +0 | 0.02% | 44,390 |
| 2024-10-03 | 2024-09-30 | 0.440 | 96,500 | +0 | 0.02% | 42,460 |
| 2024-10-02 | 2024-09-27 | 0.440 | 96,500 | +0 | 0.02% | 42,460 |
| 2024-09-30 | 2024-09-26 | 0.440 | 96,500 | +0 | 0.02% | 42,460 |
| 2024-09-27 | 2024-09-25 | 0.480 | 96,500 | +0 | 0.02% | 46,320 |
| 2024-09-26 | 2024-09-24 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2024-09-25 | 2024-09-23 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2024-09-24 | 2024-09-20 | 0.510 | 96,500 | +0 | 0.02% | 49,215 |
| 2024-09-23 | 2024-09-19 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2024-09-20 | 2024-09-17 | 0.550 | 96,500 | +0 | 0.02% | 53,075 |
| 2024-09-19 | 2024-09-16 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-17 | 2024-09-13 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2024-09-16 | 2024-09-12 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-09-13 | 2024-09-11 | 0.530 | 96,500 | +0 | 0.02% | 51,145 |
| 2024-09-12 | 2024-09-10 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-09-11 | 2024-09-09 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-10 | 2024-09-05 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-09 | 2024-09-04 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-05 | 2024-09-03 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-04 | 2024-09-02 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-03 | 2024-08-30 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-09-02 | 2024-08-29 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2024-08-30 | 2024-08-28 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-08-29 | 2024-08-27 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-08-28 | 2024-08-26 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-08-27 | 2024-08-23 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-08-26 | 2024-08-22 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-08-23 | 2024-08-21 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-08-22 | 2024-08-20 | 0.630 | 96,500 | +0 | 0.02% | 60,795 |
| 2024-08-21 | 2024-08-19 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-08-20 | 2024-08-16 | 0.620 | 96,500 | +0 | 0.02% | 59,830 |
| 2024-08-19 | 2024-08-15 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2024-08-16 | 2024-08-14 | 0.610 | 96,500 | +0 | 0.02% | 58,865 |
| 2024-08-15 | 2024-08-13 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-08-14 | 2024-08-12 | 0.520 | 96,500 | +0 | 0.02% | 50,180 |
| 2024-08-13 | 2024-08-09 | 0.580 | 96,500 | +0 | 0.02% | 55,970 |
| 2024-08-12 | 2024-08-08 | 0.560 | 96,500 | +0 | 0.02% | 54,040 |
| 2024-08-09 | 2024-08-07 | 0.570 | 96,500 | +0 | 0.02% | 55,005 |
| 2024-08-08 | 2024-08-06 | 0.500 | 96,500 | +0 | 0.02% | 48,250 |
| 2024-08-07 | 2024-08-05 | 0.620 | 96,500 | +0 | 0.02% | 59,830 |
| 2024-08-06 | 2024-08-02 | 0.620 | 96,500 | +0 | 0.02% | 59,830 |
| 2024-08-05 | 2024-08-01 | 0.600 | 96,500 | +0 | 0.02% | 57,900 |
| 2024-08-02 | 2024-07-31 | 0.700 | 96,500 | +0 | 0.02% | 67,550 |
| 2024-08-01 | 2024-07-30 | 0.750 | 96,500 | +0 | 0.02% | 72,375 |
| 2024-07-31 | 2024-07-29 | 0.750 | 96,500 | +0 | 0.02% | 72,375 |
| 2024-07-30 | 2024-07-26 | 0.750 | 96,500 | +0 | 0.02% | 72,375 |
| 2024-07-29 | 2024-07-25 | 0.840 | 96,500 | +0 | 0.02% | 81,060 |
| 2024-07-26 | 2024-07-24 | 0.740 | 96,500 | +0 | 0.02% | 71,410 |
| 2024-07-25 | 2024-07-23 | 0.760 | 96,500 | +0 | 0.02% | 73,340 |
| 2024-07-24 | 2024-07-22 | 0.760 | 96,500 | +0 | 0.02% | 73,340 |
| 2024-07-23 | 2024-07-19 | 0.790 | 96,500 | +0 | 0.02% | 76,235 |
| 2024-07-22 | 2024-07-18 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-19 | 2024-07-17 | 0.770 | 96,500 | +0 | 0.02% | 74,305 |
| 2024-07-18 | 2024-07-16 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 96,500 | +0 | 0.02% | 76,235 |
| 2024-07-09 | 2024-07-05 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-05 | 2024-07-03 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-04 | 2024-07-02 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 96,500 | +0 | 0.02% | 77,200 |
| 2024-07-02 | 2024-06-27 | 0.810 | 96,500 | +0 | 0.02% | 78,165 |
| 2024-06-28 | 2024-06-26 | 0.820 | 96,500 | +0 | 0.02% | 79,130 |
| 2024-06-27 | 2024-06-25 | 0.850 | 96,500 | +0 | 0.02% | 82,025 |
| 2024-06-26 | 2024-06-24 | 0.820 | 96,500 | +0 | 0.02% | 79,130 |
| 2024-06-25 | 2024-06-21 | 0.780 | 96,500 | +0 | 0.02% | 75,270 |
| 2024-06-24 | 2024-06-20 | 0.970 | 96,500 | +0 | 0.02% | 93,605 |
| 2024-06-21 | 2024-06-19 | 0.920 | 96,500 | +0 | 0.02% | 88,780 |
| 2024-06-20 | 2024-06-18 | 0.940 | 96,500 | +0 | 0.02% | 90,710 |
| 2024-06-19 | 2024-06-17 | 0.880 | 96,500 | +0 | 0.02% | 84,920 |
| 2024-06-18 | 2024-06-14 | 0.960 | 96,500 | +0 | 0.02% | 92,640 |
| 2024-06-17 | 2024-06-13 | 0.930 | 96,500 | +0 | 0.02% | 89,745 |
| 2024-06-14 | 2024-06-12 | 1.020 | 96,500 | +0 | 0.02% | 98,430 |
| 2024-06-13 | 2024-06-11 | 1.290 | 96,500 | +0 | 0.02% | 124,485 |
| 2024-06-12 | 2024-06-07 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-06-11 | 2024-06-06 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-06-07 | 2024-06-05 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-06-06 | 2024-06-04 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-06-05 | 2024-06-03 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-06-04 | 2024-05-31 | 1.200 | 96,500 | +0 | 0.02% | 115,800 |
| 2024-06-03 | 2024-05-30 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-31 | 2024-05-29 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-30 | 2024-05-28 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-29 | 2024-05-27 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-28 | 2024-05-24 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-27 | 2024-05-23 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-24 | 2024-05-22 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-23 | 2024-05-21 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-22 | 2024-05-20 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-21 | 2024-05-17 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-20 | 2024-05-16 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-17 | 2024-05-14 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-16 | 2024-05-13 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-14 | 2024-05-10 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-13 | 2024-05-09 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-10 | 2024-05-08 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-09 | 2024-05-07 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-08 | 2024-05-06 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-07 | 2024-05-03 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-06 | 2024-05-02 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-03 | 2024-04-30 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-05-02 | 2024-04-29 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-30 | 2024-04-26 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-29 | 2024-04-25 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-26 | 2024-04-24 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-25 | 2024-04-23 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-24 | 2024-04-22 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-23 | 2024-04-19 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-22 | 2024-04-18 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-19 | 2024-04-17 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-18 | 2024-04-16 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-17 | 2024-04-15 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-16 | 2024-04-12 | 1.340 | 96,500 | +0 | 0.02% | 129,310 |
| 2024-04-15 | 2024-04-11 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-04-12 | 2024-04-10 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-04-11 | 2024-04-09 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-04-10 | 2024-04-08 | 1.330 | 96,500 | +0 | 0.02% | 128,345 |
| 2024-04-09 | 2024-04-05 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-08 | 2024-04-03 | 1.290 | 96,500 | +0 | 0.02% | 124,485 |
| 2024-04-05 | 2024-04-02 | 1.320 | 96,500 | +0 | 0.02% | 127,380 |
| 2024-04-03 | 2024-03-28 | 1.300 | 96,500 | +0 | 0.02% | 125,450 |
| 2024-04-02 | 2024-03-27 | 1.320 | 96,500 | +0 | 0.02% | 127,380 |
| 2024-03-28 | 2024-03-26 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-03-27 | 2024-03-25 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-03-26 | 2024-03-22 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-03-25 | 2024-03-21 | 1.360 | 96,500 | +0 | 0.02% | 131,240 |
| 2024-03-22 | 2024-03-20 | 1.500 | 96,500 | +0 | 0.02% | 144,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 96,500 | +0 | 0.02% | 139,925 |
| 2024-03-20 | 2024-03-18 | 1.840 | 96,500 | +0 | 0.02% | 177,560 |
| 2024-03-19 | 2024-03-15 | 1.810 | 96,500 | +0 | 0.02% | 174,665 |
| 2024-03-18 | 2024-03-14 | 1.820 | 96,500 | +0 | 0.02% | 175,630 |
| 2024-03-15 | 2024-03-13 | 1.800 | 96,500 | +0 | 0.02% | 173,700 |
| 2024-03-14 | 2024-03-12 | 1.420 | 96,500 | +0 | 0.02% | 137,030 |
| 2024-03-13 | 2024-03-11 | 1.730 | 96,500 | +0 | 0.02% | 166,945 |
| 2024-03-12 | 2024-03-08 | 2.060 | 96,500 | +0 | 0.02% | 198,790 |
| 2024-03-11 | 2024-03-07 | 2.050 | 96,500 | +0 | 0.02% | 197,825 |
| 2024-03-08 | 2024-03-06 | 2.040 | 96,500 | +0 | 0.02% | 196,860 |
| 2024-03-07 | 2024-03-05 | 2.100 | 96,500 | +0 | 0.02% | 202,650 |
| 2024-03-06 | 2024-03-04 | 1.930 | 96,500 | +0 | 0.02% | 186,245 |
| 2024-03-05 | 2024-03-01 | 1.960 | 96,500 | -500 | 0.02% | 189,140 |
| 2023-04-28 | 2023-04-26 | 0.960 | 97,000 | -3,000 | 0.03% | 93,120 |
| 2022-05-24 | 2022-05-20 | 1.648 | 100,000 | -1,078,500 | 0.03% | 164,800 |
| 2022-05-19 | 2022-05-17 | 1.824 | 1,178,500 | -1,312,500 | 0.34% | 2,149,584 |
| 2022-05-18 | 2022-05-16 | 1.648 | 2,491,000 | -1,125,000 | 0.73% | 4,105,168 |
| 2022-05-12 | 2022-05-10 | 1.488 | 3,616,000 | +3,516,000 | 1.06% | 5,380,608 |
| 2022-04-14 | 2022-04-12 | 1.760 | 100,000 | -375,000 | 0.03% | 176,000 |
| 2022-03-21 | 2022-03-17 | 1.920 | 475,000 | -312,500 | 0.14% | 912,000 |
| 2022-03-15 | 2022-03-11 | 1.968 | 787,500 | -312,500 | 0.23% | 1,549,800 |
| 2022-03-04 | 2022-03-02 | 2.128 | 1,100,000 | -250,000 | 0.32% | 2,340,800 |
| 2022-03-02 | 2022-02-28 | 2.240 | 1,350,000 | -375,000 | 0.39% | 3,024,000 |
| 2022-02-28 | 2022-02-24 | 2.352 | 1,725,000 | +1,625,000 | 0.50% | 4,057,200 |
| 2022-02-17 | 2022-02-15 | 2.432 | 100,000 | -162,500 | 0.03% | 243,200 |
| 2022-02-15 | 2022-02-11 | 2.608 | 262,500 | +162,500 | 0.08% | 684,600 |
| 2022-02-10 | 2022-02-08 | 2.720 | 100,000 | -84,000 | 0.03% | 272,000 |
| 2022-02-08 | 2022-02-04 | 2.800 | 184,000 | +84,000 | 0.05% | 515,200 |
| 2022-01-28 | 2022-01-26 | 2.800 | 100,000 | -819,500 | 0.03% | 280,000 |
| 2022-01-25 | 2022-01-21 | 2.976 | 919,500 | -1,212,500 | 0.27% | 2,736,432 |
| 2022-01-24 | 2022-01-20 | 2.880 | 2,132,000 | -687,500 | 0.62% | 6,140,160 |
| 2022-01-20 | 2022-01-18 | 3.008 | 2,819,500 | +1,687,500 | 0.82% | 8,481,056 |
| 2022-01-18 | 2022-01-14 | 2.976 | 1,132,000 | -237,500 | 0.33% | 3,368,832 |
| 2022-01-04 | 2021-12-31 | 2.784 | 1,369,500 | -85,500 | 0.40% | 3,812,688 |
| 2022-01-03 | 2021-12-29 | 2.880 | 1,455,000 | +1,117,500 | 0.43% | 4,190,400 |
| 2021-12-29 | 2021-12-24 | 2.880 | 337,500 | -180,500 | 0.10% | 972,000 |
| 2021-12-28 | 2021-12-22 | 2.928 | 518,000 | +180,500 | 0.15% | 1,516,704 |
| 2021-12-17 | 2021-12-15 | 3.024 | 337,500 | +237,500 | 0.10% | 1,020,600 |
| 2021-12-16 | 2021-12-14 | 2.928 | 100,000 | -437,500 | 0.03% | 292,800 |
| 2021-12-13 | 2021-12-09 | 3.120 | 537,500 | +437,500 | 0.16% | 1,677,000 |
| 2021-12-08 | 2021-12-06 | 3.184 | 100,000 | -65,000 | 0.03% | 318,400 |
| 2021-12-06 | 2021-12-02 | 3.200 | 165,000 | +65,000 | 0.05% | 528,000 |
| 2019-11-26 | 2019-11-22 | 4.000 | 100,000 | -10,500 | 0.03% | 400,000 |
| 2019-11-20 | 2019-11-18 | 4.240 | 110,500 | +10,500 | 0.04% | 468,520 |
| 2018-01-08 | 2018-01-04 | 14.400 | 100,000 | +2,500 | 0.03% | 1,440,000 |
| 2018-01-04 | 2018-01-02 | 15.040 | 97,500 | +500 | 0.03% | 1,466,400 |
| 2017-11-09 | 2017-11-07 | 12.000 | 97,000 | +500 | 0.04% | 1,164,000 |
| 2016-11-03 | 2016-11-01 | 10.400 | 96,500 | -6,500 | 0.05% | 1,003,600 |
| 2016-10-14 | 2016-10-12 | 11.200 | 103,000 | +6,500 | 0.06% | 1,153,600 |
| 2016-04-19 | 2016-04-15 | 8.000 | 96,500 | -500 | 0.05% | 772,000 |
| 2015-04-09 | 2015-04-02 | 5.360 | 97,000 | -49,500 | 0.05% | 519,920 |
| 2015-01-14 | 2015-01-12 | 5.200 | 146,500 | +500 | 0.08% | 761,800 |
| 2014-05-19 | 2014-05-15 | 7.520 | 146,000 | -500 | 0.08% | 1,097,920 |
| 2013-11-25 | 2013-11-21 | 10.400 | 146,500 | -5,000 | 0.08% | 1,523,600 |
| 2013-11-22 | 2013-11-20 | 9.920 | 151,500 | -10,000 | 0.08% | 1,502,880 |
| 2013-10-28 | 2013-10-24 | 8.480 | 161,500 | -1,500 | 0.09% | 1,369,520 |
| 2013-07-05 | 2013-07-03 | 7.520 | 163,000 | +6,000 | 0.09% | 1,225,760 |
| 2013-03-18 | 2013-03-14 | 12.000 | 157,000 | -5,000 | 0.08% | 1,884,000 |
| 2013-02-28 | 2013-02-26 | 12.640 | 162,000 | -2,000 | 0.09% | 2,047,680 |
| 2012-12-27 | 2012-12-20 | 8.288 | 164,000 | -633 | 0.09% | 1,359,232 |
| 2012-12-06 | 2012-12-04 | 7.890 | 164,633 | +1,004 | 0.09% | 1,298,878 |
| 2012-12-05 | 2012-12-03 | 8.288 | 163,629 | +1,505 | 0.09% | 1,356,157 |
| 2012-12-04 | 2012-11-30 | 8.447 | 162,124 | +6,526 | 0.09% | 1,369,524 |
| 2012-11-29 | 2012-11-27 | 7.730 | 155,598 | +1,505 | 0.08% | 1,202,796 |
| 2012-11-23 | 2012-11-21 | 7.730 | 154,093 | +1,506 | 0.08% | 1,191,163 |
| 2012-11-19 | 2012-11-15 | 7.730 | 152,587 | +1,506 | 0.08% | 1,179,521 |
| 2012-11-15 | 2012-11-13 | 7.810 | 151,081 | +1,506 | 0.08% | 1,179,919 |
| 2012-09-07 | 2012-09-05 | 6.614 | 149,575 | +1,506 | 0.08% | 989,358 |
| 2012-08-24 | 2012-08-22 | 7.046 | 148,069 | -973 | 0.08% | 1,043,347 |
| 2012-03-02 | 2012-02-29 | 14.251 | 149,042 | +6,063 | 0.08% | 2,124,007 |
| 2012-01-04 | 2011-12-30 | 11.876 | 142,979 | -1,010 | 0.08% | 1,698,002 |
| 2011-12-19 | 2011-12-15 | 12.745 | 143,989 | -917 | 0.08% | 1,835,108 |
| 2011-10-20 | 2011-10-18 | 10.542 | 144,906 | -6,610 | 0.08% | 1,527,596 |
| 2011-09-14 | 2011-09-09 | 15.105 | 151,516 | +6,610 | 0.08% | 2,288,638 |
| 2011-09-07 | 2011-09-05 | 14.790 | 144,906 | -6,102 | 0.08% | 2,143,194 |
| 2011-08-25 | 2011-08-23 | 14.161 | 151,008 | +6,102 | 0.08% | 2,138,404 |
| 2011-08-22 | 2011-08-18 | 17.150 | 144,906 | -6,102 | 0.08% | 2,485,193 |
| 2011-08-12 | 2011-08-10 | 16.212 | 151,008 | +4,747 | 0.08% | 2,448,165 |
| 2011-08-04 | 2011-08-02 | 22.136 | 146,261 | -3,079 | 0.08% | 3,237,608 |
| 2011-08-01 | 2011-07-28 | 23.071 | 149,340 | +3,079 | 0.08% | 3,445,444 |
| 2011-07-08 | 2011-07-06 | 23.227 | 146,261 | +514 | 0.08% | 3,397,208 |
| 2011-07-06 | 2011-07-04 | 23.695 | 145,747 | -10,778 | 0.08% | 3,453,429 |
| 2011-06-28 | 2011-06-24 | 22.292 | 156,525 | -1,026 | 0.08% | 3,489,210 |
| 2011-06-15 | 2011-06-13 | 21.824 | 157,551 | +1,026 | 0.08% | 3,438,401 |
| 2011-06-14 | 2011-06-10 | 21.824 | 156,525 | +514 | 0.08% | 3,416,010 |
| 2011-06-03 | 2011-06-01 | 23.071 | 156,011 | -1,027 | 0.08% | 3,599,352 |
| 2011-05-31 | 2011-05-27 | 21.356 | 157,038 | +513 | 0.08% | 3,353,765 |
| 2011-05-26 | 2011-05-24 | 21.356 | 156,525 | +1,027 | 0.08% | 3,342,810 |
| 2011-05-25 | 2011-05-23 | 21.824 | 155,498 | +513 | 0.08% | 3,393,596 |
| 2011-05-18 | 2011-05-16 | 23.227 | 154,985 | +1,026 | 0.08% | 3,599,841 |
| 2011-05-17 | 2011-05-13 | 22.759 | 153,959 | -30,791 | 0.08% | 3,504,010 |
| 2011-05-16 | 2011-05-12 | 22.759 | 184,750 | +30,791 | 0.10% | 4,204,793 |
| 2011-05-12 | 2011-05-09 | 22.136 | 153,959 | +2,053 | 0.08% | 3,408,009 |
| 2011-04-21 | 2011-04-19 | 23.227 | 151,906 | +3,079 | 0.08% | 3,528,325 |
| 2011-04-18 | 2011-04-14 | 22.603 | 148,827 | -1,026 | 0.08% | 3,364,009 |
| 2011-03-17 | 2011-03-15 | 18.706 | 149,853 | +10,264 | 0.08% | 2,803,200 |
| 2011-03-15 | 2011-03-11 | 19.174 | 139,589 | +15,396 | 0.07% | 2,676,478 |
| 2011-03-07 | 2011-03-03 | 19.953 | 124,193 | +4,619 | 0.07% | 2,478,075 |
| 2011-03-03 | 2011-03-01 | 20.265 | 119,574 | +1,026 | 0.06% | 2,423,190 |
| 2011-02-28 | 2011-02-24 | 18.550 | 118,548 | +10,264 | 0.06% | 2,199,118 |
| 2011-02-24 | 2011-02-22 | 20.109 | 108,284 | +10,264 | 0.06% | 2,177,516 |
| 2011-02-22 | 2011-02-18 | 20.889 | 98,020 | +13,343 | 0.05% | 2,047,514 |
| 2011-02-21 | 2011-02-17 | 20.889 | 84,677 | +26,686 | 0.04% | 1,768,795 |
| 2011-02-17 | 2011-02-15 | 21.668 | 57,991 | +513 | 0.03% | 1,256,559 |
| 2011-02-16 | 2011-02-14 | 21.668 | 57,478 | +13,856 | 0.03% | 1,245,443 |
| 2011-01-07 | 2011-01-05 | 22.915 | 43,622 | +12,830 | 0.02% | 999,609 |
| 2010-12-29 | 2010-12-24 | 22.400 | 30,792 | -65 | 0.02% | 689,736 |
| 2010-12-23 | 2010-12-21 | 23.333 | 30,857 | +25,714 | 0.02% | 719,991 |
| 2010-12-22 | 2010-12-20 | 23.800 | 5,143 | -25,714 | 0.00% | 122,403 |
| 2010-12-20 | 2010-12-16 | 22.866 | 30,857 | +8,743 | 0.02% | 705,592 |
| 2010-12-17 | 2010-12-15 | 23.644 | 22,114 | -8,743 | 0.01% | 522,869 |
| 2010-12-16 | 2010-12-14 | 22.555 | 30,857 | +12,857 | 0.02% | 695,992 |
| 2010-12-15 | 2010-12-13 | 24.266 | 18,000 | -12,857 | 0.01% | 436,797 |
| 2010-11-29 | 2010-11-25 | 21.311 | 30,857 | +10,800 | 0.02% | 657,592 |
| 2010-11-25 | 2010-11-23 | 21.155 | 20,057 | +14,914 | 0.01% | 424,314 |
| 2010-11-23 | 2010-11-19 | 22.711 | 5,143 | -14,400 | 0.00% | 116,802 |
| 2010-11-17 | 2010-11-15 | 21.778 | 19,543 | -514 | 0.01% | 425,600 |
| 2010-11-16 | 2010-11-12 | 23.333 | 20,057 | +5,657 | 0.01% | 467,993 |
| 2010-10-14 | 2010-10-12 | 18.200 | 14,400 | -31,886 | 0.01% | 262,078 |
| 2010-10-08 | 2010-10-06 | 19.133 | 46,286 | -2,572 | 0.03% | 885,599 |
| 2010-10-07 | 2010-10-05 | 17.889 | 48,858 | -31,885 | 0.03% | 874,009 |
| 2010-09-29 | 2010-09-27 | 16.955 | 80,743 | -69,944 | 0.04% | 1,369,032 |
| 2010-09-28 | 2010-09-24 | 15.400 | 150,687 | +20,572 | 0.08% | 2,320,563 |
| 2010-09-27 | 2010-09-22 | 15.244 | 130,115 | +15,428 | 0.07% | 1,983,516 |
| 2010-09-24 | 2010-09-21 | 15.089 | 114,687 | -6,171 | 0.06% | 1,730,487 |
| 2010-09-22 | 2010-09-20 | 15.089 | 120,858 | -2,571 | 0.07% | 1,823,600 |
| 2010-09-21 | 2010-09-17 | 14.778 | 123,429 | +23,143 | 0.07% | 1,823,993 |
| 2010-09-17 | 2010-09-15 | 14.467 | 100,286 | +1,028 | 0.06% | 1,450,793 |
| 2010-09-01 | 2010-08-30 | 13.067 | 99,258 | -514 | 0.06% | 1,296,962 |
| 2010-08-30 | 2010-08-26 | 13.222 | 99,772 | -2,572 | 0.06% | 1,319,198 |
| 2010-08-20 | 2010-08-18 | 12.911 | 102,344 | -12,857 | 0.06% | 1,321,365 |
| 2010-07-22 | 2010-07-20 | 10.998 | 115,201 | -489 | 0.07% | 1,266,946 |
| 2010-07-06 | 2010-07-02 | 10.843 | 115,690 | -516 | 0.07% | 1,254,404 |
| 2010-06-18 | 2010-06-15 | 12.237 | 116,206 | +1,033 | 0.07% | 1,421,998 |
| 2010-06-17 | 2010-06-14 | 12.082 | 115,173 | -2,066 | 0.07% | 1,391,518 |
| 2010-06-15 | 2010-06-11 | 11.153 | 117,239 | +2,066 | 0.07% | 1,307,519 |
| 2010-05-04 | 2010-04-30 | 13.011 | 115,173 | +12,912 | 0.07% | 1,498,557 |
| 2010-04-27 | 2010-04-23 | 13.786 | 102,261 | +11,878 | 0.06% | 1,409,754 |
| 2010-04-26 | 2010-04-22 | 14.096 | 90,383 | -11,878 | 0.05% | 1,274,006 |
| 2010-04-21 | 2010-04-19 | 13.476 | 102,261 | +20,658 | 0.06% | 1,378,074 |
| 2010-04-20 | 2010-04-16 | 13.786 | 81,603 | -20,658 | 0.05% | 1,124,966 |
| 2010-04-15 | 2010-04-13 | 12.702 | 102,261 | +20,658 | 0.06% | 1,298,875 |
| 2010-04-13 | 2010-04-09 | 13.011 | 81,603 | -20,658 | 0.05% | 1,061,766 |
| 2010-01-26 | 2010-01-22 | 12.082 | 102,261 | +6,714 | 0.06% | 1,235,515 |
| 2010-01-19 | 2010-01-15 | 12.702 | 95,547 | +13,944 | 0.06% | 1,213,596 |
| 2010-01-18 | 2010-01-14 | 13.166 | 81,603 | -12,911 | 0.05% | 1,074,406 |
| 2010-01-14 | 2010-01-12 | 10.378 | 94,514 | +19,626 | 0.05% | 980,877 |
| 2010-01-11 | 2010-01-07 | 10.223 | 74,888 | +6,197 | 0.04% | 765,596 |
| 2010-01-08 | 2010-01-06 | 11.462 | 68,691 | +16,011 | 0.04% | 787,363 |
| 2009-12-11 | 2009-12-09 | 10.146 | 52,680 | -402 | 0.03% | 534,479 |
| 2009-12-10 | 2009-12-08 | 10.299 | 53,082 | +11,449 | 0.03% | 546,717 |
| 2009-06-25 | 2009-06-23 | 5.457 | 41,633 | -2,602 | 0.04% | 227,199 |
| 2009-05-13 | 2009-05-11 | 5.995 | 44,235 | +2,602 | 0.04% | 265,199 |
| 2008-12-29 | 2008-12-22 | 4.936 | 41,633 | -1,157 | 0.04% | 205,491 |
| 2008-10-14 | 2008-10-10 | 7.179 | 42,790 | -5,348 | 0.04% | 307,203 |
| 2008-08-28 | 2008-08-26 | 7.179 | 48,138 | -2,675 | 0.05% | 345,598 |
| 2008-08-05 | 2008-08-01 | 7.179 | 50,813 | +8,023 | 0.05% | 364,802 |
| 2008-07-25 | 2008-07-23 | 7.628 | 42,790 | +6,419 | 0.04% | 326,403 |
| 2008-07-24 | 2008-07-22 | 7.478 | 36,371 | +6,953 | 0.04% | 271,999 |
| 2008-06-11 | 2008-06-06 | 6.880 | 29,418 | -8,023 | 0.04% | 202,401 |
| 2008-06-10 | 2008-06-05 | 6.805 | 37,441 | +8,023 | 0.05% | 254,801 |
| 2008-06-05 | 2008-06-03 | 6.805 | 29,418 | +16,046 | 0.04% | 200,201 |
| 2008-06-04 | 2008-06-02 | 7.030 | 13,372 | +13,372 | 0.02% | 94,002 |
| 2008-05-16 | 2008-05-14 | 6.955 | 0 | -1,070 | ||
| 2008-01-04 | 2008-01-02 | 8.792 | 1,070 | -4 | 0.00% | 9,408 |
| 2007-11-14 | 2007-11-12 | 7.153 | 1,074 | -9,126 | 0.00% | 7,683 |
| 2007-08-24 | 2007-08-22 | 9.508 | 10,200 | -1,610 | 0.01% | 96,980 |
| 2007-08-23 | 2007-08-21 | 9.508 | 11,810 | -37 | 0.02% | 112,287 |
| 2007-08-09 | 2007-08-07 | 10.399 | 11,847 | -8,078 | 0.02% | 123,199 |
| 2007-08-07 | 2007-08-03 | 11.142 | 19,925 | +1,077 | 0.03% | 222,003 |
| 2007-06-26 | 2007-06-22 | 11.736 | 18,848 | 0.03% | 221,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy