History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-22 | 2025-09-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-01 | 2025-03-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-25 | 2025-03-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-17 | 2025-03-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-14 | 2025-03-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-13 | 2025-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-12 | 2025-03-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-22 | 2024-11-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-27 | 2024-08-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-30 | 2024-07-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-09 | 2024-07-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-06-21 | 2024-06-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-14 | 2024-06-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-06-12 | 2024-06-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-07 | 2024-06-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-08 | 2024-05-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-30 | 2024-04-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-04-15 | 2024-04-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-04-09 | 2024-04-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-04-05 | 2024-04-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-03-20 | 2024-03-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-03-18 | 2024-03-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-15 | 2024-03-13 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-03-12 | 2024-03-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-03-11 | 2024-03-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-03-08 | 2024-03-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-03-05 | 2024-03-01 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-26 | 2024-02-22 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-02-23 | 2024-02-21 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-02-19 | 2024-02-15 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-15 | 2024-02-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-08 | 2024-02-06 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-07 | 2024-02-05 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-02-06 | 2024-02-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-02-02 | 2024-01-31 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,000 | -116,000 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 121,000 | -110,000 | 0.03% | 333,960 |
| 2024-01-23 | 2024-01-19 | 1.400 | 231,000 | +110,000 | 0.06% | 323,400 |
| 2024-01-18 | 2024-01-16 | 1.620 | 121,000 | -66,000 | 0.03% | 196,020 |
| 2024-01-04 | 2024-01-02 | 1.810 | 187,000 | +66,000 | 0.05% | 338,470 |
| 2022-08-03 | 2022-08-01 | 1.728 | 121,000 | -210,500 | 0.04% | 209,088 |
| 2022-08-02 | 2022-07-29 | 1.776 | 331,500 | +210,500 | 0.10% | 588,744 |
| 2022-06-08 | 2022-06-06 | 1.840 | 121,000 | -181,500 | 0.04% | 222,640 |
| 2022-05-31 | 2022-05-27 | 1.808 | 302,500 | +181,500 | 0.09% | 546,920 |
| 2022-03-14 | 2022-03-10 | 2.016 | 121,000 | -126,500 | 0.04% | 243,936 |
| 2022-03-08 | 2022-03-04 | 2.080 | 247,500 | +126,500 | 0.07% | 514,800 |
| 2022-03-07 | 2022-03-03 | 2.160 | 121,000 | -57,500 | 0.04% | 261,360 |
| 2022-03-01 | 2022-02-25 | 2.240 | 178,500 | -41,000 | 0.05% | 399,840 |
| 2022-02-28 | 2022-02-24 | 2.352 | 219,500 | -170,000 | 0.06% | 516,264 |
| 2022-02-25 | 2022-02-23 | 2.304 | 389,500 | +39,000 | 0.11% | 897,408 |
| 2022-02-23 | 2022-02-21 | 2.320 | 350,500 | +59,500 | 0.10% | 813,160 |
| 2022-02-21 | 2022-02-17 | 2.432 | 291,000 | +170,000 | 0.09% | 707,712 |
| 2022-02-10 | 2022-02-08 | 2.720 | 121,000 | -175,500 | 0.04% | 329,120 |
| 2022-02-09 | 2022-02-07 | 2.800 | 296,500 | -162,500 | 0.09% | 830,200 |
| 2022-02-08 | 2022-02-04 | 2.800 | 459,000 | -113,000 | 0.13% | 1,285,200 |
| 2022-02-07 | 2022-01-31 | 2.848 | 572,000 | +338,000 | 0.17% | 1,629,056 |
| 2022-01-28 | 2022-01-26 | 2.800 | 234,000 | +113,000 | 0.07% | 655,200 |
| 2022-01-26 | 2022-01-24 | 2.800 | 121,000 | -175,000 | 0.04% | 338,800 |
| 2022-01-25 | 2022-01-21 | 2.976 | 296,000 | +175,000 | 0.09% | 880,896 |
| 2022-01-24 | 2022-01-20 | 2.880 | 121,000 | -132,000 | 0.04% | 348,480 |
| 2022-01-20 | 2022-01-18 | 3.008 | 253,000 | +132,000 | 0.07% | 761,024 |
| 2022-01-18 | 2022-01-14 | 2.976 | 121,000 | -37,500 | 0.04% | 360,096 |
| 2022-01-14 | 2022-01-12 | 2.704 | 158,500 | -158,000 | 0.05% | 428,584 |
| 2022-01-13 | 2022-01-11 | 2.720 | 316,500 | +195,500 | 0.09% | 860,880 |
| 2022-01-12 | 2022-01-10 | 2.768 | 121,000 | -175,000 | 0.04% | 334,928 |
| 2022-01-07 | 2022-01-05 | 2.736 | 296,000 | -91,500 | 0.09% | 809,856 |
| 2022-01-05 | 2022-01-03 | 2.752 | 387,500 | +266,500 | 0.11% | 1,066,400 |
| 2022-01-04 | 2021-12-31 | 2.784 | 121,000 | -272,000 | 0.04% | 336,864 |
| 2022-01-03 | 2021-12-29 | 2.880 | 393,000 | +186,500 | 0.11% | 1,131,840 |
| 2021-12-29 | 2021-12-24 | 2.880 | 206,500 | -305,000 | 0.06% | 594,720 |
| 2021-12-28 | 2021-12-22 | 2.928 | 511,500 | +222,500 | 0.15% | 1,497,672 |
| 2021-12-23 | 2021-12-21 | 2.976 | 289,000 | -171,000 | 0.08% | 860,064 |
| 2021-12-22 | 2021-12-20 | 2.944 | 460,000 | +339,000 | 0.13% | 1,354,240 |
| 2021-12-20 | 2021-12-16 | 3.008 | 121,000 | -305,500 | 0.04% | 363,968 |
| 2021-12-16 | 2021-12-14 | 2.928 | 426,500 | -36,500 | 0.12% | 1,248,792 |
| 2021-12-15 | 2021-12-13 | 2.992 | 463,000 | +180,500 | 0.14% | 1,385,296 |
| 2021-12-14 | 2021-12-10 | 3.184 | 282,500 | +92,000 | 0.08% | 899,480 |
| 2021-12-08 | 2021-12-06 | 3.184 | 190,500 | +69,500 | 0.06% | 606,552 |
| 2021-12-01 | 2021-11-29 | 2.960 | 121,000 | -170,000 | 0.04% | 358,160 |
| 2021-11-29 | 2021-11-25 | 2.960 | 291,000 | +170,000 | 0.09% | 861,360 |
| 2021-03-17 | 2021-03-15 | 3.904 | 121,000 | -62,500 | 0.04% | 472,384 |
| 2021-02-26 | 2021-02-24 | 4.480 | 183,500 | +58,500 | 0.06% | 822,080 |
| 2021-01-28 | 2021-01-26 | 3.840 | 125,000 | +62,500 | 0.04% | 480,000 |
| 2020-11-20 | 2020-11-18 | 3.216 | 62,500 | +7,500 | 0.02% | 201,000 |
| 2020-09-17 | 2020-09-15 | 4.480 | 55,000 | +30,000 | 0.02% | 246,400 |
| 2020-08-28 | 2020-08-26 | 4.000 | 25,000 | +12,500 | 0.01% | 100,000 |
| 2020-08-27 | 2020-08-25 | 4.080 | 12,500 | +12,500 | 0.00% | 51,000 |
| 2011-05-24 | 2011-05-20 | 22.136 | 0 | -1,026 | ||
| 2011-05-20 | 2011-05-18 | 22.759 | 1,026 | +1,026 | 0.00% | 23,351 |
| 2008-10-03 | 2008-09-30 | 7.778 | 0 | -1,605 | ||
| 2008-09-29 | 2008-09-25 | 8.077 | 1,605 | +1,605 | 0.00% | 12,963 |
| 2008-04-07 | 2008-04-02 | 7.404 | 0 | -3,744 | ||
| 2008-01-28 | 2008-01-24 | 7.778 | 3,744 | -1,605 | 0.01% | 29,119 |
| 2008-01-04 | 2008-01-02 | 8.792 | 5,349 | -19 | 0.01% | 47,031 |
| 2007-11-06 | 2007-11-02 | 8.942 | 5,368 | -1,611 | 0.01% | 47,998 |
| 2007-10-25 | 2007-10-23 | 8.942 | 6,979 | +2,684 | 0.01% | 62,403 |
| 2007-09-10 | 2007-09-06 | 11.177 | 4,295 | -4,294 | 0.01% | 48,005 |
| 2007-09-04 | 2007-08-31 | 10.134 | 8,589 | +2,684 | 0.01% | 87,038 |
| 2007-08-31 | 2007-08-29 | 9.538 | 5,905 | +1,610 | 0.01% | 56,320 |
| 2007-08-23 | 2007-08-21 | 9.508 | 4,295 | -13 | 0.01% | 40,836 |
| 2007-08-09 | 2007-08-07 | 10.399 | 4,308 | -3,770 | 0.01% | 44,800 |
| 2007-08-03 | 2007-08-01 | 11.291 | 8,078 | +2,693 | 0.01% | 91,205 |
| 2007-07-05 | 2007-07-03 | 10.251 | 5,385 | -1,616 | 0.01% | 55,199 |
| 2007-06-28 | 2007-06-26 | 11.736 | 7,001 | +1,616 | 0.01% | 82,165 |
| 2007-06-26 | 2007-06-22 | 11.736 | 5,385 | 0.01% | 63,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy