History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 -10,000
2024-01-05 2024-01-03 1.710 10,000 +10,000 0.00% 17,100
2023-11-03 2023-11-01 1.160 0 -6,000
2023-10-31 2023-10-27 1.200 6,000 +6,000 0.00% 7,200
2021-12-22 2021-12-20 2.944 0 -1,000
2021-12-17 2021-12-15 3.024 1,000 +1,000 0.00% 3,024
2020-08-11 2020-08-07 4.000 0 -4,000
2020-08-04 2020-07-31 4.560 4,000 +4,000 0.00% 18,240
2020-07-14 2020-07-10 6.640 0 -2,500
2020-07-13 2020-07-09 7.120 2,500 +2,500 0.00% 17,800
2019-03-07 2019-03-05 7.440 0 -500
2019-03-05 2019-03-01 6.640 500 +500 0.00% 3,320
2019-01-21 2019-01-17 7.200 0 -1,500
2019-01-07 2019-01-03 7.600 1,500 +1,500 0.00% 11,400
2018-12-19 2018-12-17 5.760 0 -1,500
2018-09-10 2018-09-06 5.840 1,500 +1,500 0.00% 8,760
2018-09-07 2018-09-05 5.760 0 -1,500
2018-08-30 2018-08-28 4.800 1,500 +1,500 0.00% 7,200
2018-08-02 2018-07-31 4.960 0 -187,500
2018-08-01 2018-07-30 4.640 187,500 +125,000 0.06% 870,000
2018-07-31 2018-07-27 4.800 62,500 -180,000 0.02% 300,000
2018-07-30 2018-07-26 4.640 242,500 -7,500 0.08% 1,125,200
2018-07-27 2018-07-25 4.720 250,000 +250,000 0.08% 1,180,000
2018-06-15 2018-06-13 6.560 0 -11,000
2018-06-14 2018-06-12 6.640 11,000 +11,000 0.00% 73,040
2018-05-15 2018-05-11 8.000 0 -3,500
2018-05-10 2018-05-08 8.160 3,500 +3,500 0.00% 28,560
2018-04-18 2018-04-16 7.840 0 -3,000
2018-04-13 2018-04-11 8.320 3,000 +3,000 0.00% 24,960
2018-03-21 2018-03-19 10.400 0 -12,500
2018-03-20 2018-03-16 10.080 12,500 +12,500 0.00% 126,000
2018-03-09 2018-03-07 11.360 0 -1,500
2018-03-08 2018-03-06 11.200 1,500 +1,500 0.00% 16,800
2018-01-18 2018-01-16 12.000 0 -108,500
2018-01-17 2018-01-15 12.800 108,500 -4,000 0.04% 1,388,800
2018-01-09 2018-01-05 14.560 112,500 -19,500 0.04% 1,638,000
2018-01-03 2017-12-29 14.880 132,000 -2,000 0.04% 1,964,160
2017-12-20 2017-12-18 14.080 134,000 -12,500 0.04% 1,886,720
2017-12-15 2017-12-13 13.440 146,500 -1,000 0.05% 1,968,960
2017-12-14 2017-12-12 13.280 147,500 -6,500 0.05% 1,958,800
2017-12-13 2017-12-11 12.960 154,000 -2,500 0.05% 1,995,840
2017-12-08 2017-12-06 11.680 156,500 -2,000 0.05% 1,827,920
2017-12-05 2017-12-01 12.160 158,500 -3,500 0.05% 1,927,360
2017-12-04 2017-11-30 12.000 162,000 -2,000 0.05% 1,944,000
2017-11-30 2017-11-28 11.360 164,000 +500 0.05% 1,863,040
2017-11-29 2017-11-27 12.160 163,500 +7,500 0.05% 1,988,160
2017-11-28 2017-11-24 12.160 156,000 +3,000 0.05% 1,896,960
2017-11-23 2017-11-21 12.160 153,000 -16,000 0.05% 1,860,480
2017-11-20 2017-11-16 12.320 169,000 +1,500 0.05% 2,082,080
2017-11-09 2017-11-07 12.000 167,500 -5,500 0.06% 2,010,000
2017-11-08 2017-11-06 11.520 173,000 -12,500 0.07% 1,992,960
2017-11-03 2017-11-01 11.680 185,500 +2,500 0.07% 2,166,640
2017-11-02 2017-10-31 12.160 183,000 -6,500 0.07% 2,225,280
2017-11-01 2017-10-30 12.160 189,500 -6,500 0.07% 2,304,320
2017-10-31 2017-10-27 12.640 196,000 +1,500 0.08% 2,477,440
2017-10-30 2017-10-26 12.320 194,500 +30,500 0.08% 2,396,240
2017-10-27 2017-10-25 11.680 164,000 +30,500 0.06% 1,915,520
2017-10-25 2017-10-23 11.040 133,500 -4,000 0.05% 1,473,840
2017-10-23 2017-10-19 11.200 137,500 -1,000 0.05% 1,540,000
2017-10-20 2017-10-18 11.680 138,500 +4,000 0.05% 1,617,680
2017-10-17 2017-10-13 11.840 134,500 +115,500 0.05% 1,592,480
2017-10-09 2017-10-04 12.000 19,000 +3,000 0.01% 228,000
2017-09-21 2017-09-19 8.480 16,000 -2,000 0.01% 135,680
2017-06-21 2017-06-19 9.600 18,000 -5,000 0.01% 172,800
2017-06-15 2017-06-13 9.280 23,000 +4,500 0.01% 213,440
2017-06-13 2017-06-09 9.120 18,500 +500 0.01% 168,720
2017-05-26 2017-05-24 9.120 18,000 +3,500 0.01% 164,160
2017-04-06 2017-04-03 9.440 14,500 -2,000 0.01% 136,880
2017-04-03 2017-03-30 10.240 16,500 +2,000 0.01% 168,960
2016-11-03 2016-11-01 10.400 14,500 -1,500 0.01% 150,800
2016-10-27 2016-10-25 11.520 16,000 -3,000 0.01% 184,320
2016-10-26 2016-10-24 11.680 19,000 +3,000 0.01% 221,920
2015-12-30 2015-12-28 10.560 16,000 -2,000 0.01% 168,960
2015-12-29 2015-12-24 11.040 18,000 +2,000 0.01% 198,720
2015-12-21 2015-12-17 9.760 16,000 -1,500 0.01% 156,160
2015-12-15 2015-12-11 9.280 17,500 -500 0.01% 162,400
2015-12-14 2015-12-10 9.600 18,000 -8,500 0.01% 172,800
2015-12-11 2015-12-09 9.600 26,500 +12,000 0.01% 254,400
2015-06-05 2015-06-03 7.600 14,500 -2,500 0.01% 110,200
2015-06-04 2015-06-02 7.920 17,000 -2,500 0.01% 134,640
2015-05-28 2015-05-26 7.200 19,500 +1,500 0.01% 140,400
2015-05-26 2015-05-21 7.520 18,000 -4,000 0.01% 135,360
2015-05-18 2015-05-14 7.520 22,000 -1,500 0.01% 165,440
2015-05-13 2015-05-11 7.600 23,500 +3,000 0.01% 178,600
2015-05-11 2015-05-07 6.800 20,500 -2,500 0.01% 139,400
2015-05-07 2015-05-05 7.440 23,000 +6,000 0.01% 171,120
2015-05-04 2015-04-29 6.400 17,000 -2,000 0.01% 108,800
2015-04-27 2015-04-23 6.480 19,000 -2,000 0.01% 123,120
2015-04-24 2015-04-22 6.640 21,000 +1,500 0.01% 139,440
2015-04-23 2015-04-21 6.960 19,500 +5,000 0.01% 135,720
2015-03-16 2015-03-12 5.840 14,500 -3,000 0.01% 84,680
2015-03-11 2015-03-09 6.000 17,500 +3,000 0.01% 105,000
2013-02-01 2013-01-30 14.080 14,500 +5,000 0.01% 204,160
2013-01-25 2013-01-23 12.480 9,500 +2,500 0.01% 118,560
2013-01-09 2013-01-07 10.720 7,000 +5,000 0.00% 75,040
2012-12-27 2012-12-20 8.288 2,000 -8 0.00% 16,576
2012-08-24 2012-08-22 7.046 2,008 -13 0.00% 14,149
2011-12-19 2011-12-15 12.745 2,021 -13 0.00% 25,757
2011-11-10 2011-11-08 14.161 2,034 -5,084 0.00% 28,803
2011-11-02 2011-10-31 12.430 7,118 -2,542 0.00% 88,477
2011-11-01 2011-10-28 12.902 9,660 +2,542 0.01% 124,635
2011-10-20 2011-10-18 10.542 7,118 -2,542 0.00% 75,038
2011-10-19 2011-10-17 11.643 9,660 -1,017 0.01% 112,475
2011-10-18 2011-10-14 11.486 10,677 +5,084 0.01% 122,636
2011-10-17 2011-10-13 12.115 5,593 +3,559 0.00% 67,761
2011-10-10 2011-10-06 7.710 2,034 +2,034 0.00% 15,682
2011-09-06 2011-09-02 15.262 0 -2,542
2011-09-05 2011-09-01 15.262 2,542 +2,542 0.00% 38,797
2011-08-05 2011-08-03 21.824 0 -20,528
2011-07-27 2011-07-25 22.448 20,528 +10,264 0.01% 460,804
2011-07-26 2011-07-22 21.824 10,264 +10,264 0.01% 224,002
2011-05-18 2011-05-16 23.227 0 -4,106
2011-05-17 2011-05-13 22.759 4,106 +2,566 0.00% 93,450
2011-05-16 2011-05-12 22.759 1,540 +1,540 0.00% 35,049
2011-05-03 2011-04-28 22.603 0 -2,053
2011-04-29 2011-04-27 23.383 2,053 -1,026 0.00% 48,005
2011-04-27 2011-04-21 24.162 3,079 +1,026 0.00% 74,396
2011-04-26 2011-04-20 24.006 2,053 +2,053 0.00% 49,285
2011-02-21 2011-02-17 20.889 0 -6,672
2011-02-11 2011-02-09 23.071 6,672 +6,672 0.00% 153,931
2011-01-19 2011-01-17 22.448 0 -1,540
2011-01-18 2011-01-14 22.292 1,540 +1,540 0.00% 34,329
2011-01-17 2011-01-13 21.980 0 -2,053
2011-01-14 2011-01-12 22.136 2,053 +2,053 0.00% 45,445
2011-01-13 2011-01-11 21.356 0 -1,540
2011-01-11 2011-01-07 21.980 1,540 -3,079 0.00% 33,849
2011-01-10 2011-01-06 22.603 4,619 -5,132 0.00% 104,405
2011-01-07 2011-01-05 22.915 9,751 -27,712 0.01% 223,447
2011-01-06 2011-01-04 23.071 37,463 +37,463 0.02% 864,314
2011-01-03 2010-12-29 22.603 0 -1,540
2010-12-30 2010-12-28 21.933 1,540 +514 0.00% 33,777
2010-12-29 2010-12-24 22.400 1,026 -9,260 0.00% 22,982
2010-12-28 2010-12-22 22.711 10,286 -1,028 0.01% 233,605
2010-12-23 2010-12-21 23.333 11,314 +8,228 0.01% 263,991
2010-12-22 2010-12-20 23.800 3,086 +3,086 0.00% 73,446
2010-12-17 2010-12-15 23.644 0 -4,114
2010-12-16 2010-12-14 22.555 4,114 -1,029 0.00% 92,793
2010-12-15 2010-12-13 24.266 5,143 +3,086 0.00% 124,803
2010-12-14 2010-12-10 21.622 2,057 -1,029 0.00% 44,477
2010-12-13 2010-12-09 21.622 3,086 +1,543 0.00% 66,726
2010-12-09 2010-12-07 22.089 1,543 -1,028 0.00% 34,083
2010-12-08 2010-12-06 21.622 2,571 +1,028 0.00% 55,590
2010-12-07 2010-12-03 22.089 1,543 -514 0.00% 34,083
2010-12-06 2010-12-02 21.778 2,057 +2,057 0.00% 44,797
2010-12-03 2010-12-01 21.778 0 -1,543
2010-12-02 2010-11-30 21.311 1,543 +1,543 0.00% 32,883
2010-11-30 2010-11-26 21.622 0 -1,029
2010-11-29 2010-11-25 21.311 1,029 -1,542 0.00% 21,929
2010-11-26 2010-11-24 21.933 2,571 -1,029 0.00% 56,390
2010-11-24 2010-11-22 22.711 3,600 +1,543 0.00% 81,759
2010-11-23 2010-11-19 22.711 2,057 +2,057 0.00% 46,716
2010-11-15 2010-11-11 24.733 0 -2,057
2010-11-12 2010-11-10 24.422 2,057 +1,028 0.00% 50,236
2010-11-11 2010-11-09 25.511 1,029 -1,542 0.00% 26,251
2010-11-09 2010-11-05 24.266 2,571 +2,571 0.00% 62,389
2010-11-08 2010-11-04 24.422 0 -1,543
2010-11-05 2010-11-03 23.955 1,543 -514 0.00% 36,963
2010-11-04 2010-11-02 22.555 2,057 +2,057 0.00% 46,396
2010-11-01 2010-10-28 21.933 0 -2,571
2010-10-29 2010-10-27 21.778 2,571 +2,571 0.00% 55,990
2010-10-28 2010-10-26 22.555 0 -2,057
2010-10-27 2010-10-25 20.689 2,057 -1,543 0.00% 42,557
2010-10-26 2010-10-22 20.222 3,600 -16,457 0.00% 72,799
2010-10-25 2010-10-21 19.600 20,057 +1,028 0.01% 393,114
2010-10-22 2010-10-20 18.200 19,029 +5,657 0.01% 346,325
2010-10-21 2010-10-19 18.200 13,372 +13,372 0.01% 243,369
2010-10-19 2010-10-15 17.733 0 -3,086
2010-10-18 2010-10-14 18.044 3,086 +1,543 0.00% 55,685
2010-10-14 2010-10-12 18.200 1,543 -1,543 0.00% 28,082
2010-10-13 2010-10-11 18.044 3,086 +1,543 0.00% 55,685
2010-10-11 2010-10-07 19.289 1,543 -514 0.00% 29,763
2010-10-08 2010-10-06 19.133 2,057 -1,543 0.00% 39,357
2010-10-06 2010-10-04 18.200 3,600 -3,086 0.00% 65,520
2010-10-05 2010-09-30 18.355 6,686 +4,629 0.00% 122,724
2010-09-30 2010-09-28 16.333 2,057 +2,057 0.00% 33,597
2010-04-16 2010-04-14 12.856 0 -2,582
2010-04-15 2010-04-13 12.702 2,582 -1,550 0.00% 32,795
2010-04-14 2010-04-12 12.856 4,132 +4,132 0.00% 53,123
2007-06-26 2007-06-22 11.736 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top