History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 -50,000
2024-01-09 2024-01-05 1.620 50,000 -10,000 0.01% 81,000
2024-01-05 2024-01-03 1.710 60,000 +6,000 0.02% 102,600
2024-01-04 2024-01-02 1.810 54,000 +4,000 0.01% 97,740
2023-12-06 2023-12-04 1.170 50,000 -1,000 0.01% 58,500
2022-11-08 2022-11-04 1.152 51,000 -3,000 0.01% 58,752
2022-09-09 2022-09-07 1.536 54,000 -9,000 0.02% 82,944
2022-09-06 2022-09-02 1.584 63,000 -3,500 0.02% 99,792
2022-08-02 2022-07-29 1.776 66,500 +3,000 0.02% 118,104
2022-08-01 2022-07-28 1.760 63,500 +62,500 0.02% 111,760
2022-06-14 2022-06-10 1.824 1,000 -13,500 0.00% 1,824
2022-06-13 2022-06-09 1.856 14,500 -137,000 0.00% 26,912
2022-06-10 2022-06-08 1.872 151,500 -6,000 0.04% 283,608
2022-05-31 2022-05-27 1.808 157,500 -31,500 0.05% 284,760
2022-05-19 2022-05-17 1.824 189,000 +31,500 0.06% 344,736
2022-05-17 2022-05-13 1.568 157,500 +31,500 0.05% 246,960
2022-04-20 2022-04-14 1.760 126,000 +62,500 0.04% 221,760
2022-04-19 2022-04-13 1.760 63,500 +12,500 0.02% 111,760
2022-04-06 2022-04-01 1.904 51,000 +50,000 0.01% 97,104
2020-07-13 2020-07-09 7.120 1,000 -7,500 0.00% 7,120
2019-02-11 2019-02-04 6.960 8,500 -2,000 0.00% 59,160
2019-01-08 2019-01-04 7.440 10,500 -4,500 0.00% 78,120
2019-01-04 2019-01-02 7.200 15,000 +4,500 0.01% 108,000
2019-01-03 2018-12-31 6.800 10,500 -2,500 0.00% 71,400
2018-12-27 2018-12-20 5.920 13,000 -6,000 0.00% 76,960
2018-12-21 2018-12-19 5.920 19,000 +6,000 0.01% 112,480
2018-03-29 2018-03-27 7.920 13,000 +3,000 0.00% 102,960
2018-01-26 2018-01-24 12.320 10,000 +1,500 0.00% 123,200
2018-01-18 2018-01-16 12.000 8,500 +3,000 0.00% 102,000
2018-01-17 2018-01-15 12.800 5,500 +1,500 0.00% 70,400
2018-01-12 2018-01-10 14.240 4,000 +1,500 0.00% 56,960
2018-01-08 2018-01-04 14.400 2,500 +1,500 0.00% 36,000
2017-01-23 2017-01-19 7.680 1,000 -125 0.00% 7,680
2016-09-19 2016-09-14 10.400 1,125 -12,500 0.00% 11,700
2016-04-21 2016-04-19 7.920 13,625 +9,500 0.01% 107,910
2016-04-20 2016-04-18 7.920 4,125 +3,000 0.00% 32,670
2016-03-23 2016-03-21 9.280 1,125 -7,000 0.00% 10,440
2015-12-23 2015-12-21 10.720 8,125 -12,000 0.00% 87,100
2015-12-22 2015-12-18 9.920 20,125 -2,000 0.01% 199,640
2015-12-11 2015-12-09 9.600 22,125 +2,000 0.01% 212,400
2015-06-29 2015-06-25 8.160 20,125 -500 0.01% 164,220
2015-06-09 2015-06-05 7.520 20,625 -3,500 0.01% 155,100
2015-06-03 2015-06-01 8.160 24,125 +3,500 0.01% 196,860
2013-10-31 2013-10-29 8.320 20,625 +12,000 0.01% 171,600
2013-06-04 2013-05-31 9.920 8,625 -1,000 0.00% 85,560
2013-04-10 2013-04-08 11.520 9,625 +3,000 0.01% 110,880
2013-02-01 2013-01-30 14.080 6,625 -5,500 0.00% 93,280
2013-01-31 2013-01-29 12.640 12,125 +2,500 0.01% 153,260
2013-01-30 2013-01-28 12.800 9,625 -6,000 0.01% 123,200
2013-01-22 2013-01-18 11.840 15,625 -500 0.01% 185,000
2013-01-18 2013-01-16 12.160 16,125 -1,000 0.01% 196,080
2013-01-15 2013-01-11 11.360 17,125 -2,000 0.01% 194,540
2012-12-27 2012-12-20 8.288 19,125 -74 0.01% 158,508
2012-12-18 2012-12-14 8.129 19,199 -39,652 0.01% 156,061
2012-12-17 2012-12-13 7.890 58,851 -19,074 0.03% 464,307
2012-12-14 2012-12-12 7.890 77,925 +502 0.04% 614,792
2012-11-15 2012-11-13 7.810 77,423 +502 0.04% 604,662
2012-11-07 2012-11-05 7.650 76,921 +1,506 0.04% 588,481
2012-11-06 2012-11-02 7.890 75,415 +10,039 0.04% 594,990
2012-10-26 2012-10-24 8.607 65,376 +25,096 0.03% 562,676
2012-10-24 2012-10-19 7.969 40,280 +502 0.02% 321,001
2012-10-17 2012-10-15 7.730 39,778 -5,019 0.02% 307,490
2012-09-18 2012-09-14 6.535 44,797 +20,077 0.02% 292,738
2012-09-14 2012-09-12 6.535 24,720 +3,012 0.01% 161,539
2012-08-29 2012-08-27 7.093 21,708 +2,007 0.01% 153,966
2012-08-24 2012-08-22 7.046 19,701 -129 0.01% 138,820
2012-08-20 2012-08-16 7.046 19,830 +505 0.01% 139,729
2012-06-05 2012-06-01 7.917 19,325 -12,125 0.01% 153,001
2012-06-04 2012-05-31 8.234 31,450 -2,526 0.02% 258,958
2012-05-24 2012-05-22 7.126 33,976 +2,526 0.02% 242,097
2012-05-16 2012-05-14 8.234 31,450 -7,073 0.02% 258,958
2012-03-15 2012-03-13 11.084 38,523 +5,557 0.02% 426,995
2012-03-13 2012-03-09 11.243 32,966 +3,537 0.02% 370,620
2012-03-12 2012-03-08 11.243 29,429 +10,609 0.02% 330,856
2012-03-07 2012-03-05 12.351 18,820 +6,063 0.01% 232,444
2012-01-10 2012-01-06 12.193 12,757 -11,620 0.01% 155,541
2011-12-19 2011-12-15 12.745 24,377 -155 0.01% 310,680
2011-11-24 2011-11-22 14.004 24,532 -509 0.01% 343,534
2011-11-23 2011-11-21 14.161 25,041 +2,034 0.01% 354,602
2011-11-22 2011-11-18 14.476 23,007 +10,169 0.01% 333,039
2011-11-03 2011-11-01 12.430 12,838 -2,034 0.01% 159,578
2011-11-02 2011-10-31 12.430 14,872 +2,034 0.01% 184,860
2011-10-13 2011-10-11 10.227 12,838 -5,085 0.01% 131,298
2011-09-30 2011-09-27 9.126 17,923 +5,085 0.01% 163,563
2011-09-21 2011-09-19 13.059 12,838 -509 0.01% 167,657
2011-09-06 2011-09-02 15.262 13,347 -4,067 0.01% 203,705
2011-08-31 2011-08-29 14.476 17,414 -4,576 0.01% 252,077
2011-08-26 2011-08-24 14.004 21,990 +4,576 0.01% 307,937
2011-08-25 2011-08-23 14.161 17,414 +4,067 0.01% 246,597
2011-08-24 2011-08-22 15.105 13,347 +1,526 0.01% 201,605
2011-08-15 2011-08-11 16.836 11,821 -2,034 0.01% 199,015
2011-08-12 2011-08-10 16.212 13,855 -130 0.01% 224,619
2011-08-11 2011-08-09 17.771 13,985 +1,540 0.01% 248,528
2011-08-10 2011-08-08 18.550 12,445 +1,026 0.01% 230,860
2011-08-09 2011-08-05 20.109 11,419 +1,027 0.01% 229,628
2011-08-03 2011-08-01 22.448 10,392 +1,026 0.01% 233,275
2011-08-01 2011-07-28 23.071 9,366 -1,539 0.00% 216,084
2011-07-21 2011-07-19 21.668 10,905 -514 0.01% 236,291
2011-07-20 2011-07-18 21.201 11,419 +1,027 0.01% 242,089
2011-07-13 2011-07-11 22.759 10,392 +513 0.01% 236,515
2011-07-11 2011-07-07 23.071 9,879 +1,540 0.01% 227,920
2011-07-08 2011-07-06 23.227 8,339 -5,132 0.00% 193,690
2011-07-06 2011-07-04 23.695 13,471 -2,053 0.01% 319,191
2011-07-05 2011-06-30 22.915 15,524 -1,540 0.01% 355,736
2011-06-30 2011-06-28 21.980 17,064 -3,592 0.01% 375,066
2011-06-29 2011-06-27 22.759 20,656 +3,592 0.01% 470,118
2011-06-28 2011-06-24 22.292 17,064 -513 0.01% 380,386
2011-06-01 2011-05-30 22.759 17,577 -1,026 0.01% 400,041
2011-05-30 2011-05-26 21.045 18,603 +513 0.01% 391,493
2011-05-23 2011-05-19 22.448 18,090 -2,053 0.01% 406,077
2011-05-20 2011-05-18 22.759 20,143 +1,026 0.01% 458,442
2011-05-18 2011-05-16 23.227 19,117 +2,053 0.01% 444,031
2011-04-28 2011-04-26 23.851 17,064 -2,566 0.01% 406,986
2011-04-18 2011-04-14 22.603 19,630 -2,566 0.01% 443,706
2011-04-04 2011-03-31 19.018 22,196 -1,026 0.01% 422,126
2011-03-31 2011-03-29 18.862 23,222 +1,026 0.01% 438,018
2011-03-22 2011-03-18 19.330 22,196 -49,780 0.01% 429,046
2011-03-21 2011-03-17 17.927 71,976 +45,675 0.04% 1,290,307
2011-03-11 2011-03-09 19.798 26,301 +2,566 0.01% 520,695
2011-03-09 2011-03-07 19.798 23,735 +1,026 0.01% 469,894
2011-03-08 2011-03-04 20.109 22,709 -1,026 0.01% 456,662
2011-03-03 2011-03-01 20.265 23,735 +513 0.01% 480,994
2011-02-25 2011-02-23 19.798 23,222 +1,026 0.01% 459,738
2011-02-23 2011-02-21 20.577 22,196 +1,027 0.01% 456,726
2011-02-10 2011-02-08 22.915 21,169 -513 0.01% 485,093
2011-02-09 2011-02-07 22.292 21,682 +513 0.01% 483,329
2011-02-07 2011-01-31 21.980 21,169 -513 0.01% 465,293
2011-01-31 2011-01-27 20.889 21,682 +513 0.01% 452,910
2011-01-28 2011-01-26 21.201 21,169 -513 0.01% 448,794
2011-01-26 2011-01-24 21.045 21,682 +513 0.01% 456,289
2011-01-25 2011-01-21 21.980 21,169 -1,027 0.01% 465,293
2011-01-24 2011-01-20 21.356 22,196 +514 0.01% 474,027
2011-01-19 2011-01-17 22.448 21,682 +513 0.01% 486,709
2011-01-18 2011-01-14 22.292 21,169 +513 0.01% 471,893
2011-01-14 2011-01-12 22.136 20,656 -1,540 0.01% 457,238
2011-01-12 2011-01-10 21.512 22,196 +1,540 0.01% 477,487
2011-01-11 2011-01-07 21.980 20,656 +2,053 0.01% 454,018
2011-01-10 2011-01-06 22.603 18,603 -4,106 0.01% 420,493
2011-01-06 2011-01-04 23.071 22,709 +4,106 0.01% 523,923
2011-01-03 2010-12-29 22.603 18,603 +1,539 0.01% 420,493
2010-12-29 2010-12-24 22.400 17,064 -36 0.01% 382,231
2010-12-22 2010-12-20 23.800 17,100 -1,543 0.01% 406,977
2010-12-20 2010-12-16 22.866 18,643 -514 0.01% 426,300
2010-12-16 2010-12-14 22.555 19,157 +2,571 0.01% 432,094
2010-12-15 2010-12-13 24.266 16,586 -5,657 0.01% 402,484
2010-12-14 2010-12-10 21.622 22,243 -6,686 0.01% 480,940
2010-12-13 2010-12-09 21.622 28,929 +1,029 0.02% 625,505
2010-12-01 2010-11-29 21.622 27,900 +4,628 0.01% 603,256
2010-11-29 2010-11-25 21.311 23,272 -103,372 0.01% 495,949
2010-11-26 2010-11-24 21.933 126,644 +101,315 0.07% 2,777,705
2010-11-24 2010-11-22 22.711 25,329 +1,029 0.01% 575,246
2010-11-23 2010-11-19 22.711 24,300 +1,543 0.01% 551,876
2010-11-18 2010-11-16 20.222 22,757 +1,028 0.01% 460,194
2010-11-08 2010-11-04 24.422 21,729 -2,571 0.01% 530,667
2010-11-05 2010-11-03 23.955 24,300 +1,543 0.01% 582,116
2010-11-03 2010-11-01 23.955 22,757 +2,571 0.01% 545,153
2010-11-01 2010-10-28 21.933 20,186 +2,572 0.01% 442,743
2010-10-29 2010-10-27 21.778 17,614 +1,028 0.01% 383,591
2010-10-25 2010-10-21 19.600 16,586 -7,200 0.01% 325,083
2010-10-18 2010-10-14 18.044 23,786 +3,600 0.01% 429,202
2010-10-11 2010-10-07 19.289 20,186 +1,029 0.01% 389,363
2010-10-08 2010-10-06 19.133 19,157 -13,372 0.01% 366,535
2010-10-06 2010-10-04 18.200 32,529 +9,257 0.02% 592,023
2010-10-05 2010-09-30 18.355 23,272 +1,543 0.01% 427,167
2010-10-04 2010-09-29 18.044 21,729 -514 0.01% 392,085
2010-09-29 2010-09-27 16.955 22,243 +2,571 0.01% 377,140
2010-09-28 2010-09-24 15.400 19,672 +4,115 0.01% 302,947
2010-09-27 2010-09-22 15.244 15,557 -1,029 0.01% 237,156
2010-09-17 2010-09-15 14.467 16,586 -7,200 0.01% 239,942
2010-09-16 2010-09-14 13.378 23,786 -514 0.01% 318,201
2010-09-15 2010-09-13 13.378 24,300 -2,057 0.01% 325,078
2010-09-14 2010-09-10 13.222 26,357 +2,057 0.02% 348,496
2010-09-13 2010-09-09 13.222 24,300 -1,543 0.01% 321,298
2010-09-10 2010-09-08 13.222 25,843 +1,543 0.01% 341,699
2010-09-08 2010-09-06 13.378 24,300 +2,571 0.01% 325,078
2010-09-07 2010-09-03 13.378 21,729 -1,543 0.01% 290,684
2010-09-06 2010-09-02 13.378 23,272 -1,028 0.01% 311,325
2010-08-30 2010-08-26 13.222 24,300 +2,571 0.01% 321,298
2010-08-27 2010-08-25 12.911 21,729 -3,600 0.01% 280,543
2010-08-20 2010-08-18 12.911 25,329 -1,543 0.01% 327,023
2010-08-06 2010-08-04 12.289 26,872 -1,028 0.02% 330,225
2010-08-02 2010-07-29 12.133 27,900 -2,572 0.02% 338,518
2010-07-22 2010-07-20 10.998 30,472 -129 0.02% 335,122
2010-06-29 2010-06-25 11.153 30,601 +2,582 0.02% 341,281
2010-06-21 2010-06-17 12.392 28,019 +5,165 0.02% 347,205
2010-06-18 2010-06-15 12.237 22,854 -2,582 0.01% 279,662
2010-05-17 2010-05-13 11.772 25,436 +2,582 0.01% 299,437
2010-05-07 2010-05-05 13.011 22,854 -1,549 0.01% 297,362
2010-05-06 2010-05-04 13.166 24,403 +4,131 0.01% 321,296
2010-04-30 2010-04-28 13.476 20,272 -516 0.01% 273,187
2010-04-27 2010-04-23 13.786 20,788 +1,033 0.01% 286,580
2010-04-26 2010-04-22 14.096 19,755 -2,582 0.01% 278,459
2010-04-23 2010-04-21 13.786 22,337 +5,681 0.01% 307,934
2010-04-21 2010-04-19 13.476 16,656 +10,329 0.01% 224,457
2010-04-20 2010-04-16 13.786 6,327 -7,747 0.00% 87,223
2010-04-19 2010-04-15 12.702 14,074 +2,583 0.01% 178,762
2010-04-16 2010-04-14 12.856 11,491 +2,582 0.01% 147,734
2010-04-14 2010-04-12 12.856 8,909 +2,582 0.01% 114,538
2010-04-13 2010-04-09 13.011 6,327 -4,132 0.00% 82,323
2010-04-12 2010-04-08 11.927 10,459 +1,550 0.01% 124,745
2010-04-09 2010-04-07 12.082 8,909 -1,550 0.01% 107,638
2010-03-18 2010-03-16 11.462 10,459 +1,550 0.01% 119,885
2010-03-08 2010-03-04 11.927 8,909 +6,198 0.01% 106,258
2010-03-03 2010-03-01 12.082 2,711 +2,582 0.00% 32,754
2010-03-01 2010-02-25 12.082 129 -2,582 0.00% 1,559
2010-02-22 2010-02-18 11.462 2,711 +2,582 0.00% 31,075
2010-01-25 2010-01-21 12.856 129 -2,582 0.00% 1,658
2010-01-21 2010-01-19 13.166 2,711 -1,550 0.00% 35,694
2010-01-20 2010-01-18 12.856 4,261 +4,132 0.00% 54,781
2010-01-18 2010-01-14 13.166 129 -2,582 0.00% 1,698
2010-01-11 2010-01-07 10.223 2,711 +2,582 0.00% 27,715
2010-01-08 2010-01-06 11.462 129 -3,099 0.00% 1,479
2010-01-06 2010-01-04 11.307 3,228 -14,978 0.00% 36,501
2010-01-04 2009-12-29 10.223 18,206 -5,164 0.01% 186,124
2009-12-28 2009-12-22 9.759 23,370 -1,550 0.01% 228,057
2009-12-15 2009-12-11 9.759 24,920 +5,165 0.01% 243,182
2009-12-14 2009-12-10 10.146 19,755 -12,395 0.01% 200,430
2009-12-11 2009-12-09 10.146 32,150 -8,052 0.02% 326,186
2009-12-10 2009-12-08 10.299 40,202 +9,367 0.02% 414,060
2009-12-09 2009-12-07 10.146 30,835 +30,705 0.02% 312,845
2009-09-21 2009-09-17 6.149 130 -6,765 0.00% 799
2009-09-14 2009-09-10 6.764 6,895 -6,245 0.01% 46,637
2009-07-06 2009-07-02 5.380 13,140 +7,806 0.01% 70,698
2009-07-02 2009-06-29 5.380 5,334 +5,204 0.00% 28,699
2009-06-02 2009-05-29 5.841 130 -2,602 0.00% 759
2009-05-25 2009-05-21 5.918 2,732 +2,602 0.00% 16,169
2008-12-29 2008-12-22 4.936 130 -4 0.00% 642
2008-04-23 2008-04-21 7.179 134 -5,348 0.00% 962
2008-01-09 2008-01-07 9.423 5,482 -3,210 0.01% 51,656
2008-01-04 2008-01-02 8.792 8,692 -31 0.01% 76,424
2007-12-28 2007-12-24 8.047 8,723 -2,684 0.01% 70,197
2007-12-21 2007-12-19 6.706 11,407 +2,684 0.02% 76,497
2007-12-17 2007-12-13 7.004 8,723 +2,684 0.01% 61,097
2007-12-06 2007-12-04 8.942 6,039 -2,684 0.01% 53,998
2007-11-19 2007-11-15 7.228 8,723 +2,684 0.01% 63,047
2007-09-07 2007-09-05 10.134 6,039 -5,368 0.01% 61,197
2007-09-06 2007-09-04 9.687 11,407 +2,684 0.02% 110,495
2007-09-05 2007-09-03 10.283 8,723 -2,684 0.01% 89,696
2007-09-04 2007-08-31 10.134 11,407 -5,369 0.02% 115,595
2007-08-31 2007-08-29 9.538 16,776 +2,684 0.02% 160,003
2007-08-30 2007-08-28 9.985 14,092 +5,369 0.02% 140,704
2007-08-23 2007-08-21 9.508 8,723 -28 0.01% 82,937
2007-08-17 2007-08-15 10.399 8,751 -5,385 0.01% 91,003
2007-06-28 2007-06-26 11.736 14,136 -2,154 0.02% 165,903
2007-06-26 2007-06-22 11.736 16,290 0.03% 191,183

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top