History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 147,000 +0 0.03% 86,730
2025-10-13 2025-10-09 0.530 147,000 +0 0.03% 77,910
2025-10-10 2025-10-08 0.520 147,000 +0 0.03% 76,440
2025-10-09 2025-10-06 0.550 147,000 +0 0.03% 80,850
2025-10-08 2025-10-03 0.550 147,000 +0 0.03% 80,850
2025-10-06 2025-10-02 0.540 147,000 +0 0.03% 79,380
2025-10-03 2025-09-30 0.530 147,000 +0 0.03% 77,910
2025-10-02 2025-09-29 0.530 147,000 +0 0.03% 77,910
2025-09-30 2025-09-26 0.540 147,000 +0 0.03% 79,380
2025-09-29 2025-09-25 0.560 147,000 +0 0.03% 82,320
2025-09-26 2025-09-24 0.530 147,000 +0 0.03% 77,910
2025-09-25 2025-09-23 0.540 147,000 +0 0.03% 79,380
2025-09-24 2025-09-22 0.610 147,000 +0 0.03% 89,670
2025-09-23 2025-09-19 0.610 147,000 +0 0.03% 89,670
2025-09-22 2025-09-18 0.610 147,000 +0 0.03% 89,670
2025-09-19 2025-09-17 0.640 147,000 +0 0.03% 94,080
2025-09-18 2025-09-16 0.640 147,000 +0 0.03% 94,080
2025-09-17 2025-09-15 0.640 147,000 +0 0.03% 94,080
2025-09-16 2025-09-12 0.610 147,000 +0 0.03% 89,670
2025-09-15 2025-09-11 0.640 147,000 +0 0.03% 94,080
2025-09-12 2025-09-10 0.650 147,000 +0 0.03% 95,550
2025-09-11 2025-09-09 0.670 147,000 +0 0.03% 98,490
2025-09-10 2025-09-08 0.690 147,000 +0 0.03% 101,430
2025-09-09 2025-09-05 0.680 147,000 +0 0.03% 99,960
2025-09-08 2025-09-04 0.690 147,000 +0 0.03% 101,430
2025-09-05 2025-09-03 0.690 147,000 +0 0.03% 101,430
2025-09-04 2025-09-02 0.700 147,000 +0 0.03% 102,900
2025-09-03 2025-09-01 0.700 147,000 +0 0.03% 102,900
2025-09-02 2025-08-29 0.690 147,000 +0 0.03% 101,430
2025-09-01 2025-08-28 0.720 147,000 +38,000 0.03% 105,840
2025-08-18 2025-08-14 0.600 109,000 +42,000 0.02% 65,400
2024-02-01 2024-01-30 2.640 67,000 -2,500 0.02% 176,880
2024-01-31 2024-01-29 3.200 69,500 -12,000 0.02% 222,400
2024-01-30 2024-01-26 2.760 81,500 -8,000 0.02% 224,940
2024-01-29 2024-01-25 2.080 89,500 +2,000 0.02% 186,160
2024-01-19 2024-01-17 1.620 87,500 -154,000 0.02% 141,750
2024-01-02 2023-12-28 1.530 241,500 -25,000 0.06% 369,495
2023-12-20 2023-12-18 1.400 266,500 -2,500 0.07% 373,100
2023-12-19 2023-12-15 1.250 269,000 -3,500 0.07% 336,250
2023-12-18 2023-12-14 1.250 272,500 -48,000 0.07% 340,625
2023-12-12 2023-12-08 1.130 320,500 -7,500 0.08% 362,165
2023-07-27 2023-07-25 0.870 328,000 -1,500 0.10% 285,360
2023-03-27 2023-03-23 1.550 329,500 -3,500 0.10% 510,725
2023-01-09 2023-01-05 1.104 333,000 +18,000 0.10% 367,632
2022-11-09 2022-11-07 1.120 315,000 -2,281,000 0.09% 352,800
2022-10-26 2022-10-24 1.312 2,596,000 -3,833,000 0.76% 3,405,952
2022-09-05 2022-09-01 1.600 6,429,000 -625,000 1.88% 10,286,400
2022-08-02 2022-07-29 1.776 7,054,000 +2,110,500 2.06% 12,527,904
2022-08-01 2022-07-28 1.760 4,943,500 +4,614,000 1.45% 8,700,560
2022-06-27 2022-06-23 1.648 329,500 +14,500 0.10% 543,016
2022-05-31 2022-05-27 1.808 315,000 -5,500 0.09% 569,520
2022-04-22 2022-04-20 1.712 320,500 -1,000 0.09% 548,696
2022-04-13 2022-04-11 1.728 321,500 +7,500 0.09% 555,552
2022-03-11 2022-03-09 2.032 314,000 +27,500 0.09% 638,048
2022-03-04 2022-03-02 2.128 286,500 -7,000 0.08% 609,672
2022-02-23 2022-02-21 2.320 293,500 -5,000 0.09% 680,920
2022-02-18 2022-02-16 2.432 298,500 +12,500 0.09% 725,952
2022-02-04 2022-01-27 2.784 286,000 -12,500 0.08% 796,224
2022-01-24 2022-01-20 2.880 298,500 +12,500 0.09% 859,680
2022-01-20 2022-01-18 3.008 286,000 +6,500 0.08% 860,288
2022-01-14 2022-01-12 2.704 279,500 -6,500 0.08% 755,768
2022-01-13 2022-01-11 2.720 286,000 +6,500 0.08% 777,920
2022-01-11 2022-01-07 2.640 279,500 -6,500 0.08% 737,880
2021-12-17 2021-12-15 3.024 286,000 +6,500 0.08% 864,864
2021-11-18 2021-11-16 2.880 279,500 +1,000 0.08% 804,960
2021-11-05 2021-11-03 3.008 278,500 -8,000 0.08% 837,728
2021-11-04 2021-11-02 3.040 286,500 -2,500 0.08% 870,960
2021-11-03 2021-11-01 3.008 289,000 -7,000 0.08% 869,312
2021-10-05 2021-09-30 2.720 296,000 -25,500 0.09% 805,120
2021-09-17 2021-09-15 2.672 321,500 +28,000 0.09% 859,048
2021-09-16 2021-09-14 2.640 293,500 +15,000 0.09% 774,840
2021-09-15 2021-09-13 2.656 278,500 +15,000 0.08% 739,696
2021-05-06 2021-05-04 3.840 263,500 +60,000 0.08% 1,011,840
2021-03-25 2021-03-23 3.904 203,500 -22,000 0.06% 794,464
2021-03-23 2021-03-19 3.904 225,500 -500 0.07% 880,352
2021-03-15 2021-03-11 3.984 226,000 -36,500 0.07% 900,384
2021-03-12 2021-03-10 3.968 262,500 -6,500 0.08% 1,041,600
2021-03-11 2021-03-09 3.984 269,000 -30,000 0.08% 1,071,696
2021-03-10 2021-03-08 4.000 299,000 +7,000 0.09% 1,196,000
2021-03-09 2021-03-05 4.000 292,000 -120,000 0.09% 1,168,000
2021-03-03 2021-03-01 4.480 412,000 -20,000 0.12% 1,845,760
2021-03-01 2021-02-25 4.560 432,000 -2,500 0.14% 1,969,920
2021-02-26 2021-02-24 4.480 434,500 +7,500 0.14% 1,946,560
2021-02-25 2021-02-23 4.640 427,000 -7,500 0.13% 1,981,280
2021-02-23 2021-02-19 4.320 434,500 -1,500 0.14% 1,877,040
2021-02-22 2021-02-18 4.160 436,000 -1,000 0.14% 1,813,760
2021-02-19 2021-02-17 4.240 437,000 +1,000 0.14% 1,852,880
2021-01-07 2021-01-05 3.968 436,000 -1,500 0.14% 1,730,048
2021-01-04 2020-12-29 3.984 437,500 +1,500 0.14% 1,743,000
2020-12-22 2020-12-18 4.000 436,000 -11,000 0.14% 1,744,000
2020-12-21 2020-12-17 4.080 447,000 +11,000 0.14% 1,823,760
2020-12-10 2020-12-08 3.840 436,000 -1,000 0.14% 1,674,240
2020-09-28 2020-09-24 4.000 437,000 -50,000 0.14% 1,748,000
2020-09-16 2020-09-14 4.640 487,000 +2,500 0.15% 2,259,680
2020-09-04 2020-09-02 3.968 484,500 +260,000 0.15% 1,922,496
2020-08-14 2020-08-12 4.160 224,500 +500 0.07% 933,920
2020-07-14 2020-07-10 6.640 224,000 -4,000 0.07% 1,487,360
2020-07-13 2020-07-09 7.120 228,000 +1,500 0.07% 1,623,360
2020-07-10 2020-07-08 5.600 226,500 -10,000 0.07% 1,268,400
2020-07-09 2020-07-07 4.480 236,500 +500 0.07% 1,059,520
2019-11-21 2019-11-19 4.080 236,000 -2,000 0.08% 962,880
2019-11-20 2019-11-18 4.240 238,000 +2,000 0.08% 1,009,120
2019-06-24 2019-06-20 4.400 236,000 -4,500 0.08% 1,038,400
2019-05-20 2019-05-16 4.560 240,500 +12,500 0.08% 1,096,680
2019-05-15 2019-05-10 4.640 228,000 +12,500 0.07% 1,057,920
2019-04-30 2019-04-26 5.600 215,500 -500 0.07% 1,206,800
2019-04-12 2019-04-10 5.680 216,000 -500 0.07% 1,226,880
2019-04-11 2019-04-09 5.760 216,500 +500 0.07% 1,247,040
2019-03-27 2019-03-25 5.280 216,000 +6,500 0.07% 1,140,480
2019-03-22 2019-03-20 6.240 209,500 +2,500 0.07% 1,307,280
2019-02-28 2019-02-26 7.200 207,000 -2,500 0.07% 1,490,400
2019-02-20 2019-02-18 6.400 209,500 +2,500 0.07% 1,340,800
2019-02-12 2019-02-08 7.520 207,000 -4,500 0.07% 1,556,640
2019-01-29 2019-01-25 6.080 211,500 +1,500 0.07% 1,285,920
2019-01-08 2019-01-04 7.440 210,000 -2,500 0.07% 1,562,400
2018-12-28 2018-12-24 6.000 212,500 -7,500 0.07% 1,275,000
2018-08-10 2018-08-08 4.880 220,000 +2,500 0.07% 1,073,600
2018-07-26 2018-07-24 4.800 217,500 +19,000 0.07% 1,044,000
2018-07-12 2018-07-10 5.360 198,500 -1,000 0.06% 1,063,960
2018-07-11 2018-07-09 5.120 199,500 +2,000 0.06% 1,021,440
2018-05-28 2018-05-24 6.000 197,500 -5,000 0.06% 1,185,000
2018-05-25 2018-05-23 6.400 202,500 +12,500 0.07% 1,296,000
2018-05-24 2018-05-21 5.680 190,000 +40,500 0.06% 1,079,200
2018-05-23 2018-05-18 6.960 149,500 +3,000 0.05% 1,040,520
2018-05-02 2018-04-27 8.000 146,500 +1,000 0.05% 1,172,000
2018-04-26 2018-04-24 8.480 145,500 -3,000 0.05% 1,233,840
2018-04-13 2018-04-11 8.320 148,500 +6,500 0.05% 1,235,520
2018-03-29 2018-03-27 7.920 142,000 +30,000 0.05% 1,124,640
2018-03-20 2018-03-16 10.080 112,000 +7,500 0.04% 1,128,960
2018-03-14 2018-03-12 11.040 104,500 +7,500 0.03% 1,153,680
2018-03-08 2018-03-06 11.200 97,000 +7,500 0.03% 1,086,400
2018-02-26 2018-02-22 11.200 89,500 +8,500 0.03% 1,002,400
2018-02-12 2018-02-08 11.520 81,000 +12,500 0.03% 933,120
2018-01-31 2018-01-29 12.320 68,500 -10,000 0.02% 843,920
2018-01-22 2018-01-18 12.800 78,500 +10,000 0.03% 1,004,800
2018-01-19 2018-01-17 12.640 68,500 -11,500 0.02% 865,840
2018-01-18 2018-01-16 12.000 80,000 +11,500 0.03% 960,000
2018-01-17 2018-01-15 12.800 68,500 +12,500 0.02% 876,800
2018-01-12 2018-01-10 14.240 56,000 +6,500 0.02% 797,440
2018-01-11 2018-01-09 14.240 49,500 +6,500 0.02% 704,880
2018-01-04 2018-01-02 15.040 43,000 -1,000 0.01% 646,720
2018-01-03 2017-12-29 14.880 44,000 +1,000 0.01% 654,720
2017-12-22 2017-12-20 14.400 43,000 -2,500 0.01% 619,200
2017-12-21 2017-12-19 14.560 45,500 +1,000 0.01% 662,480
2017-12-20 2017-12-18 14.080 44,500 +1,500 0.01% 626,560
2017-12-18 2017-12-14 13.600 43,000 -2,000 0.01% 584,800
2017-12-15 2017-12-13 13.440 45,000 -500 0.01% 604,800
2017-12-14 2017-12-12 13.280 45,500 +500 0.01% 604,240
2017-12-13 2017-12-11 12.960 45,000 -12,500 0.01% 583,200
2017-12-05 2017-12-01 12.160 57,500 +12,500 0.02% 699,200
2017-11-29 2017-11-27 12.160 45,000 +2,000 0.01% 547,200
2017-11-24 2017-11-22 12.320 43,000 -2,000 0.01% 529,760
2017-11-16 2017-11-14 12.000 45,000 +2,000 0.01% 540,000
2017-10-26 2017-10-24 11.040 43,000 +12,500 0.02% 474,720
2017-10-10 2017-10-06 11.040 30,500 +25,000 0.01% 336,720
2017-09-22 2017-09-20 9.280 5,500 -12,500 0.00% 51,040
2017-09-19 2017-09-15 8.320 18,000 +3,000 0.01% 149,760
2017-09-18 2017-09-14 8.480 15,000 +9,500 0.01% 127,200
2017-05-22 2017-05-18 8.800 5,500 -2,000 0.00% 48,400
2017-01-11 2017-01-09 8.320 7,500 -4,000 0.00% 62,400
2017-01-09 2017-01-05 8.320 11,500 -500 0.00% 95,680
2016-09-15 2016-09-13 10.080 12,000 -2,000 0.01% 120,960
2016-09-13 2016-09-09 9.120 14,000 -3,000 0.01% 127,680
2016-01-14 2016-01-12 9.120 17,000 +5,000 0.01% 155,040
2015-12-23 2015-12-21 10.720 12,000 -6,000 0.01% 128,640
2015-12-14 2015-12-10 9.600 18,000 -2,500 0.01% 172,800
2015-12-11 2015-12-09 9.600 20,500 -1,000 0.01% 196,800
2015-12-10 2015-12-08 8.320 21,500 -3,000 0.01% 178,880
2015-12-09 2015-12-07 8.800 24,500 +1,500 0.01% 215,600
2015-06-26 2015-06-24 7.920 23,000 -10,000 0.01% 182,160
2015-06-25 2015-06-23 7.600 33,000 +10,000 0.02% 250,800
2015-06-08 2015-06-04 7.520 23,000 +500 0.01% 172,960
2015-06-05 2015-06-03 7.600 22,500 +500 0.01% 171,000
2015-05-28 2015-05-26 7.200 22,000 -500 0.01% 158,400
2015-05-27 2015-05-22 7.920 22,500 -500 0.01% 178,200
2015-05-21 2015-05-19 7.200 23,000 +3,000 0.01% 165,600
2015-05-07 2015-05-05 7.440 20,000 -7,000 0.01% 148,800
2015-05-05 2015-04-30 6.560 27,000 +8,500 0.01% 177,120
2015-04-29 2015-04-27 6.400 18,500 -2,500 0.01% 118,400
2015-04-23 2015-04-21 6.960 21,000 -1,500 0.01% 146,160
2015-04-15 2015-04-13 5.680 22,500 -2,500 0.01% 127,800
2015-04-13 2015-04-09 5.360 25,000 +1,500 0.01% 134,000
2015-04-01 2015-03-30 5.280 23,500 -4,000 0.01% 124,080
2015-03-30 2015-03-26 5.440 27,500 -2,000 0.01% 149,600
2015-03-26 2015-03-24 5.520 29,500 -500 0.02% 162,840
2015-03-10 2015-03-06 5.920 30,000 +4,000 0.02% 177,600
2015-02-27 2015-02-25 5.520 26,000 +500 0.01% 143,520
2014-12-11 2014-12-09 5.440 25,500 +2,000 0.01% 138,720
2014-10-14 2014-10-10 5.680 23,500 -4,000 0.01% 133,480
2014-09-22 2014-09-18 5.920 27,500 +500 0.01% 162,800
2014-09-19 2014-09-17 6.160 27,000 -2,500 0.01% 166,320
2014-09-18 2014-09-16 6.000 29,500 +2,500 0.02% 177,000
2014-08-11 2014-08-07 6.960 27,000 -2,500 0.01% 187,920
2014-08-04 2014-07-31 6.560 29,500 +2,500 0.02% 193,520
2014-03-20 2014-03-18 9.120 27,000 -1,000 0.01% 246,240
2014-03-17 2014-03-13 9.600 28,000 -1,000 0.02% 268,800
2014-03-04 2014-02-28 9.600 29,000 -3,000 0.02% 278,400
2014-02-26 2014-02-24 9.280 32,000 +3,000 0.02% 296,960
2014-01-15 2014-01-13 9.760 29,000 -1,000 0.02% 283,040
2013-12-10 2013-12-06 10.240 30,000 +2,000 0.02% 307,200
2013-11-25 2013-11-21 10.400 28,000 -3,000 0.02% 291,200
2013-11-20 2013-11-18 9.600 31,000 -3,500 0.02% 297,600
2013-11-15 2013-11-13 8.960 34,500 -3,500 0.02% 309,120
2013-11-13 2013-11-11 8.960 38,000 -9,500 0.02% 340,480
2013-10-23 2013-10-21 8.640 47,500 +6,000 0.03% 410,400
2013-10-16 2013-10-11 8.320 41,500 -5,000 0.02% 345,280
2013-09-27 2013-09-25 8.800 46,500 +3,500 0.02% 409,200
2013-09-11 2013-09-09 8.160 43,000 -500 0.02% 350,880
2013-09-02 2013-08-29 8.800 43,500 -1,500 0.02% 382,800
2013-08-29 2013-08-27 8.960 45,000 -1,000 0.02% 403,200
2013-08-28 2013-08-26 8.160 46,000 +3,000 0.02% 375,360
2013-07-29 2013-07-25 7.680 43,000 +5,000 0.02% 330,240
2013-06-25 2013-06-21 8.640 38,000 +6,500 0.02% 328,320
2013-05-28 2013-05-24 10.080 31,500 -6,000 0.02% 317,520
2013-05-09 2013-05-07 9.280 37,500 +6,000 0.02% 348,000
2013-02-04 2013-01-31 13.440 31,500 -3,500 0.02% 423,360
2013-02-01 2013-01-30 14.080 35,000 +3,500 0.02% 492,800
2013-01-31 2013-01-29 12.640 31,500 -1,000 0.02% 398,160
2013-01-14 2013-01-10 11.200 32,500 -2,500 0.02% 364,000
2013-01-11 2013-01-09 11.520 35,000 -4,000 0.02% 403,200
2013-01-10 2013-01-08 10.720 39,000 -3,000 0.02% 418,080
2013-01-03 2012-12-31 11.040 42,000 -3,000 0.02% 463,680
2013-01-02 2012-12-27 9.600 45,000 +6,000 0.02% 432,000
2012-12-27 2012-12-20 8.288 39,000 -151 0.02% 323,232
2012-12-17 2012-12-13 7.890 39,151 +502 0.02% 308,883
2012-12-12 2012-12-10 7.969 38,649 +2,510 0.02% 308,003
2012-12-03 2012-11-29 8.607 36,139 -1,004 0.02% 311,040
2012-11-27 2012-11-23 7.969 37,143 +3,012 0.02% 296,001
2012-11-09 2012-11-07 8.447 34,131 +502 0.02% 288,318
2012-11-08 2012-11-06 8.447 33,629 -2,008 0.02% 284,077
2012-11-02 2012-10-31 7.411 35,637 +2,008 0.02% 264,120
2012-10-30 2012-10-26 7.969 33,629 -2,008 0.02% 267,997
2012-10-29 2012-10-25 8.288 35,637 -1,004 0.02% 295,359
2012-10-26 2012-10-24 8.607 36,641 -1,506 0.02% 315,361
2012-10-22 2012-10-18 8.129 38,147 +1,506 0.02% 310,082
2012-10-17 2012-10-15 7.730 36,641 -3,012 0.02% 283,241
2012-10-16 2012-10-12 7.013 39,653 -501 0.02% 278,083
2012-10-15 2012-10-11 6.933 40,154 +1,003 0.02% 278,397
2012-10-08 2012-10-04 6.694 39,151 -1,003 0.02% 262,083
2012-09-24 2012-09-20 6.694 40,154 -502 0.02% 268,797
2012-09-21 2012-09-19 6.694 40,656 +502 0.02% 272,158
2012-09-20 2012-09-18 6.774 40,154 +3,011 0.02% 271,997
2012-09-18 2012-09-14 6.535 37,143 +1,004 0.02% 242,721
2012-09-17 2012-09-13 6.535 36,139 +502 0.02% 236,160
2012-08-27 2012-08-23 7.284 35,637 +1,004 0.02% 259,576
2012-08-24 2012-08-22 7.046 34,633 -228 0.02% 244,037
2012-08-10 2012-08-08 7.601 34,861 -6,062 0.02% 264,963
2012-08-06 2012-08-02 7.126 40,923 +1,010 0.02% 291,598
2012-08-02 2012-07-31 7.205 39,913 +505 0.02% 287,561
2012-07-12 2012-07-10 7.601 39,408 +1,011 0.02% 299,523
2012-07-04 2012-06-29 7.680 38,397 -4,042 0.02% 294,879
2012-06-29 2012-06-27 7.680 42,439 -2,021 0.02% 325,920
2012-06-28 2012-06-26 8.234 44,460 +3,032 0.02% 366,081
2012-06-25 2012-06-21 8.076 41,428 +4,547 0.02% 334,556
2012-06-05 2012-06-01 7.917 36,881 -506 0.02% 291,996
2012-06-04 2012-05-31 8.234 37,387 -505 0.02% 307,843
2012-05-28 2012-05-24 7.284 37,892 +1,011 0.02% 276,001
2012-05-25 2012-05-23 7.126 36,881 +1,010 0.02% 262,797
2012-05-17 2012-05-15 7.917 35,871 -3,031 0.02% 284,000
2012-05-16 2012-05-14 8.234 38,902 -3,537 0.02% 320,317
2012-03-14 2012-03-12 11.084 42,439 +505 0.02% 470,401
2012-03-13 2012-03-09 11.243 41,934 +1,011 0.02% 471,443
2012-03-12 2012-03-08 11.243 40,923 +3,536 0.02% 460,077
2012-03-09 2012-03-07 11.559 37,387 -10,609 0.02% 432,164
2012-03-08 2012-03-06 11.243 47,996 +3,031 0.03% 539,595
2012-03-07 2012-03-05 12.351 44,965 +1,010 0.02% 555,359
2012-03-06 2012-03-02 13.301 43,955 +2,527 0.02% 584,645
2012-02-29 2012-02-27 14.409 41,428 +3,031 0.02% 596,953
2012-02-23 2012-02-21 14.568 38,397 -3,031 0.02% 559,358
2012-02-22 2012-02-20 14.409 41,428 +5,052 0.02% 596,953
2012-02-16 2012-02-14 14.409 36,376 +1,515 0.02% 524,157
2012-02-15 2012-02-13 14.726 34,861 -505 0.02% 513,367
2012-02-10 2012-02-08 14.409 35,366 +5,558 0.02% 509,603
2012-02-08 2012-02-06 14.093 29,808 -1,516 0.02% 420,076
2012-01-27 2012-01-20 13.934 31,324 -505 0.02% 436,480
2012-01-26 2012-01-19 13.459 31,829 +1,515 0.02% 428,397
2012-01-20 2012-01-18 13.301 30,314 +506 0.02% 403,206
2011-12-19 2011-12-15 12.745 29,808 -190 0.02% 379,896
2011-12-16 2011-12-14 12.745 29,998 +2,034 0.02% 382,318
2011-12-02 2011-11-30 13.217 27,964 -509 0.01% 369,595
2011-11-28 2011-11-24 13.217 28,473 +509 0.02% 376,322
2011-11-22 2011-11-18 14.476 27,964 +508 0.01% 404,794
2011-11-21 2011-11-17 14.790 27,456 -508 0.01% 406,081
2011-11-11 2011-11-09 14.318 27,964 +2,033 0.01% 400,394
2011-11-09 2011-11-07 14.161 25,931 +509 0.01% 367,205
2011-11-08 2011-11-04 14.790 25,422 -1,526 0.01% 375,997
2011-11-01 2011-10-28 12.902 26,948 +1,017 0.01% 347,686
2011-10-31 2011-10-27 13.374 25,931 -7,626 0.01% 346,805
2011-10-11 2011-10-07 9.755 33,557 -2,542 0.02% 327,357
2011-10-07 2011-10-04 7.395 36,099 -1,526 0.02% 266,956
2011-10-06 2011-10-03 8.339 37,625 -2,542 0.02% 313,762
2011-10-04 2011-09-30 8.811 40,167 -3,559 0.02% 353,920
2011-09-26 2011-09-22 10.385 43,726 +6,101 0.02% 454,079
2011-09-22 2011-09-20 12.273 37,625 +7,627 0.02% 461,762
2011-09-21 2011-09-19 13.059 29,998 -5,085 0.02% 391,758
2011-09-12 2011-09-08 14.948 35,083 +2,543 0.02% 524,406
2011-09-02 2011-08-31 15.420 32,540 -1,526 0.02% 501,754
2011-09-01 2011-08-30 14.790 34,066 -2,033 0.02% 503,844
2011-08-31 2011-08-29 14.476 36,099 -1,017 0.02% 522,553
2011-08-26 2011-08-24 14.004 37,116 +508 0.02% 519,755
2011-08-25 2011-08-23 14.161 36,608 +509 0.02% 518,401
2011-08-19 2011-08-17 17.937 36,099 -11,695 0.02% 647,511
2011-08-18 2011-08-16 18.409 47,794 +1,017 0.03% 879,846
2011-08-12 2011-08-10 16.212 46,777 -437 0.02% 758,356
2011-08-11 2011-08-09 17.771 47,214 -2,053 0.02% 839,041
2011-08-10 2011-08-08 18.550 49,267 +5,132 0.03% 913,925
2011-08-09 2011-08-05 20.109 44,135 +513 0.02% 887,524
2011-08-08 2011-08-04 22.136 43,622 +2,053 0.02% 965,609
2011-08-05 2011-08-03 21.824 41,569 +1,540 0.02% 907,204
2011-08-02 2011-07-29 22.603 40,029 +2,053 0.02% 904,795
2011-08-01 2011-07-28 23.071 37,976 +1,026 0.02% 876,150
2011-07-29 2011-07-27 23.227 36,950 -14,370 0.02% 858,239
2011-07-27 2011-07-25 22.448 51,320 +514 0.03% 1,152,011
2011-07-22 2011-07-20 21.824 50,806 -2,053 0.03% 1,108,793
2011-07-20 2011-07-18 21.201 52,859 +3,079 0.03% 1,120,638
2011-07-19 2011-07-15 21.980 49,780 -1,026 0.03% 1,094,161
2011-07-18 2011-07-14 21.980 50,806 -514 0.03% 1,116,713
2011-07-14 2011-07-12 21.512 51,320 -1,539 0.03% 1,104,010
2011-07-13 2011-07-11 22.759 52,859 +1,026 0.03% 1,203,037
2011-07-12 2011-07-08 22.603 51,833 +6,159 0.03% 1,171,606
2011-07-08 2011-07-06 23.227 45,674 +4,105 0.02% 1,060,871
2011-07-07 2011-07-05 24.006 41,569 -3,592 0.02% 997,924
2011-07-06 2011-07-04 23.695 45,161 -513 0.02% 1,070,076
2011-07-05 2011-06-30 22.915 45,674 -1,027 0.02% 1,046,631
2011-07-04 2011-06-29 22.603 46,701 +513 0.02% 1,055,605
2011-06-29 2011-06-27 22.759 46,188 +27,200 0.02% 1,051,210
2011-06-15 2011-06-13 21.824 18,988 -1,027 0.01% 414,395
2011-06-14 2011-06-10 21.824 20,015 -513 0.01% 436,808
2011-06-02 2011-05-31 23.539 20,528 -513 0.01% 483,204
2011-06-01 2011-05-30 22.759 21,041 -4,619 0.01% 478,880
2011-05-31 2011-05-27 21.356 25,660 +1,027 0.01% 548,005
2011-05-27 2011-05-25 20.889 24,633 +513 0.01% 514,552
2011-05-26 2011-05-24 21.356 24,120 +1,539 0.01% 515,116
2011-05-25 2011-05-23 21.824 22,581 +1,540 0.01% 492,809
2011-05-23 2011-05-19 22.448 21,041 +2,053 0.01% 472,320
2011-05-20 2011-05-18 22.759 18,988 +2,566 0.01% 432,155
2011-05-19 2011-05-17 23.227 16,422 -1,027 0.01% 381,434
2011-05-18 2011-05-16 23.227 17,449 -513 0.01% 405,288
2011-05-17 2011-05-13 22.759 17,962 +1,027 0.01% 408,804
2011-05-16 2011-05-12 22.759 16,935 +1,539 0.01% 385,430
2011-05-13 2011-05-11 22.136 15,396 +1,540 0.01% 340,803
2011-05-11 2011-05-06 22.448 13,856 -513 0.01% 311,034
2011-05-09 2011-05-05 22.448 14,369 +513 0.01% 322,550
2011-05-04 2011-04-29 22.759 13,856 -513 0.01% 315,354
2011-04-29 2011-04-27 23.383 14,369 -2,566 0.01% 335,989
2011-04-27 2011-04-21 24.162 16,935 -514 0.01% 409,189
2011-04-26 2011-04-20 24.006 17,449 -1,539 0.01% 418,889
2011-04-19 2011-04-15 23.071 18,988 -2,053 0.01% 438,075
2011-04-13 2011-04-11 21.201 21,041 +2,566 0.01% 446,080
2011-04-12 2011-04-08 21.512 18,475 -513 0.01% 397,439
2011-04-08 2011-04-06 21.824 18,988 -2,053 0.01% 414,395
2011-03-22 2011-03-18 19.330 21,041 -1,540 0.01% 406,720
2011-03-18 2011-03-16 18.239 22,581 +1,540 0.01% 411,847
2011-03-14 2011-03-10 19.486 21,041 +2,053 0.01% 410,000
2011-02-25 2011-02-23 19.798 18,988 +1,026 0.01% 375,916
2011-02-22 2011-02-18 20.889 17,962 +2,566 0.01% 375,203
2011-02-16 2011-02-14 21.668 15,396 +2,566 0.01% 333,603
2011-02-10 2011-02-08 22.915 12,830 +513 0.01% 294,003
2011-01-14 2011-01-12 22.136 12,317 -513 0.01% 272,647
2011-01-13 2011-01-11 21.356 12,830 +2,566 0.01% 274,003
2011-01-12 2011-01-10 21.512 10,264 +2,053 0.01% 220,802
2011-01-06 2011-01-04 23.071 8,211 -513 0.00% 189,437
2011-01-03 2010-12-29 22.603 8,724 -1,540 0.00% 197,193
2010-12-30 2010-12-28 21.933 10,264 +1,540 0.01% 225,122
2010-12-29 2010-12-24 22.400 8,724 -19 0.00% 195,416
2010-12-28 2010-12-22 22.711 8,743 +514 0.00% 198,562
2010-12-23 2010-12-21 23.333 8,229 +1,543 0.00% 192,009
2010-12-21 2010-12-17 23.333 6,686 -1,543 0.00% 156,006
2010-12-20 2010-12-16 22.866 8,229 +1,543 0.00% 188,168
2010-12-16 2010-12-14 22.555 6,686 -514 0.00% 150,805
2010-12-15 2010-12-13 24.266 7,200 +514 0.00% 174,719
2010-12-02 2010-11-30 21.311 6,686 -2,057 0.00% 142,485
2010-12-01 2010-11-29 21.622 8,743 -1,543 0.00% 189,042
2010-11-30 2010-11-26 21.622 10,286 -6,171 0.01% 222,405
2010-11-29 2010-11-25 21.311 16,457 +2,057 0.01% 350,714
2010-11-25 2010-11-23 21.155 14,400 +1,543 0.01% 304,638
2010-11-22 2010-11-18 23.178 12,857 -2,057 0.01% 297,995
2010-11-19 2010-11-17 21.622 14,914 -1,543 0.01% 322,471
2010-11-18 2010-11-16 20.222 16,457 +2,057 0.01% 332,795
2010-11-16 2010-11-12 23.333 14,400 -1,029 0.01% 335,998
2010-11-12 2010-11-10 24.422 15,429 -2,571 0.01% 376,808
2010-11-11 2010-11-09 25.511 18,000 -1,543 0.01% 459,197
2010-11-10 2010-11-08 24.422 19,543 +2,571 0.01% 477,280
2010-11-09 2010-11-05 24.266 16,972 +2,572 0.01% 411,851
2010-11-05 2010-11-03 23.955 14,400 +2,571 0.01% 344,957
2010-11-02 2010-10-29 23.022 11,829 -2,571 0.01% 272,328
2010-10-28 2010-10-26 22.555 14,400 -8,743 0.01% 324,798
2010-10-27 2010-10-25 20.689 23,143 -1,543 0.01% 478,799
2010-10-26 2010-10-22 20.222 24,686 +5,657 0.01% 499,202
2010-10-22 2010-10-20 18.200 19,029 +1,543 0.01% 346,325
2010-10-19 2010-10-15 17.733 17,486 +1,543 0.01% 310,083
2010-10-18 2010-10-14 18.044 15,943 +2,571 0.01% 287,680
2010-10-14 2010-10-12 18.200 13,372 -2,571 0.01% 243,369
2010-10-13 2010-10-11 18.044 15,943 +11,829 0.01% 287,680
2010-10-08 2010-10-06 19.133 4,114 -1,543 0.00% 78,714
2010-10-07 2010-10-05 17.889 5,657 -1,543 0.00% 101,197
2010-10-06 2010-10-04 18.200 7,200 +1,029 0.00% 131,039
2010-10-05 2010-09-30 18.355 6,171 -1,029 0.00% 113,271
2010-10-04 2010-09-29 18.044 7,200 +4,114 0.00% 129,919
2010-09-29 2010-09-27 16.955 3,086 -514 0.00% 52,324
2010-09-06 2010-09-02 13.378 3,600 -514 0.00% 48,160
2010-08-23 2010-08-19 13.222 4,114 -2,572 0.00% 54,396
2010-08-13 2010-08-11 12.289 6,686 -10,800 0.00% 82,163
2010-08-10 2010-08-06 11.822 17,486 +1,029 0.01% 206,722
2010-07-22 2010-07-20 10.998 16,457 -70 0.01% 180,989
2010-06-17 2010-06-14 12.082 16,527 +13,428 0.01% 199,679
2010-04-13 2010-04-09 13.011 3,099 +3,099 0.00% 40,322
2010-03-01 2010-02-25 12.082 0 -1,033
2010-01-21 2010-01-19 13.166 1,033 +1,033 0.00% 13,601
2010-01-18 2010-01-14 13.166 0 -2,066
2010-01-11 2010-01-07 10.223 2,066 +2,066 0.00% 21,121
2009-11-24 2009-11-20 9.685 0 -3,122
2009-11-23 2009-11-19 9.377 3,122 +3,122 0.00% 29,275
2009-09-21 2009-09-17 6.149 0 -520
2009-09-16 2009-09-14 6.764 520 +520 0.00% 3,517
2009-08-06 2009-08-04 5.611 0 -65
2008-12-29 2008-12-22 4.936 65 -2 0.00% 321
2008-10-30 2008-10-28 6.132 67 -4,814 0.00% 411
2008-10-29 2008-10-27 5.908 4,881 -1,069 0.00% 28,837
2008-09-24 2008-09-22 7.927 5,950 +1,069 0.01% 47,167
2008-04-28 2008-04-24 7.254 4,881 -7,488 0.01% 35,407
2008-02-21 2008-02-19 6.880 12,369 -5,883 0.02% 85,101
2008-02-20 2008-02-18 6.955 18,252 +5,883 0.03% 126,942
2008-01-30 2008-01-28 7.927 12,369 -2,674 0.02% 98,051
2008-01-28 2008-01-24 7.778 15,043 +2,674 0.02% 116,998
2008-01-09 2008-01-07 9.423 12,369 -2,139 0.02% 116,551
2008-01-04 2008-01-02 8.792 14,508 -53 0.02% 127,561
2007-12-06 2007-12-04 8.942 14,561 -2,148 0.02% 130,197
2007-11-08 2007-11-06 8.047 16,709 +2,148 0.02% 134,463
2007-10-31 2007-10-29 8.643 14,561 +2,147 0.02% 125,857
2007-09-25 2007-09-21 11.028 12,414 -3,221 0.02% 136,900
2007-09-24 2007-09-20 10.879 15,635 -2,147 0.02% 170,091
2007-09-20 2007-09-18 11.326 17,782 +4,831 0.03% 201,397
2007-09-13 2007-09-11 11.326 12,951 +2,147 0.02% 146,682
2007-09-11 2007-09-07 11.177 10,804 -1,073 0.02% 120,755
2007-08-28 2007-08-24 10.581 11,877 -2,147 0.02% 125,668
2007-08-23 2007-08-21 9.508 14,024 -583 0.02% 133,337
2007-08-20 2007-08-16 9.953 14,607 -538 0.02% 145,390
2007-08-14 2007-08-10 10.845 15,145 -2,154 0.02% 164,245
2007-08-10 2007-08-08 10.548 17,299 +1,077 0.02% 182,465
2007-08-06 2007-08-02 10.845 16,222 +5,385 0.02% 175,925
2007-08-02 2007-07-31 11.439 10,837 -539 0.02% 123,965
2007-07-30 2007-07-26 10.548 11,376 +1,077 0.02% 119,991
2007-07-12 2007-07-10 11.588 10,299 -4,308 0.01% 119,341
2007-07-10 2007-07-06 10.399 14,607 -1,615 0.02% 151,900
2007-07-05 2007-07-03 10.251 16,222 -1,616 0.02% 166,285
2007-06-26 2007-06-22 11.736 17,838 0.03% 209,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top