History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 3,274,000 | +0 | 0.58% | 1,931,660 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,274,000 | +0 | 0.58% | 1,735,220 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,274,000 | +0 | 0.58% | 1,702,480 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,274,000 | +0 | 0.58% | 1,800,700 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,274,000 | +0 | 0.58% | 1,800,700 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,274,000 | +0 | 0.58% | 1,767,960 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,274,000 | +0 | 0.58% | 1,735,220 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,274,000 | +0 | 0.58% | 1,735,220 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,274,000 | +0 | 0.58% | 1,767,960 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,274,000 | +0 | 0.58% | 1,833,440 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,274,000 | +0 | 0.58% | 1,735,220 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,274,000 | +0 | 0.58% | 1,767,960 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,274,000 | -2,000 | 0.58% | 1,997,140 |
| 2025-09-22 | 2025-09-18 | 0.610 | 3,276,000 | -2,000 | 0.58% | 1,998,360 |
| 2024-03-11 | 2024-03-07 | 2.050 | 3,278,000 | -44,000 | 0.83% | 6,719,900 |
| 2024-03-08 | 2024-03-06 | 2.040 | 3,322,000 | -156,000 | 0.84% | 6,776,880 |
| 2024-03-07 | 2024-03-05 | 2.100 | 3,478,000 | +152,000 | 0.88% | 7,303,800 |
| 2024-03-06 | 2024-03-04 | 1.930 | 3,326,000 | +48,000 | 0.84% | 6,419,180 |
| 2024-02-21 | 2024-02-19 | 1.900 | 3,278,000 | -52,000 | 0.83% | 6,228,200 |
| 2022-04-08 | 2022-04-06 | 1.920 | 3,330,000 | -50,000 | 0.97% | 6,393,600 |
| 2022-03-04 | 2022-03-02 | 2.128 | 3,380,000 | -1,324,500 | 0.99% | 7,192,640 |
| 2022-03-02 | 2022-02-28 | 2.240 | 4,704,500 | -500,000 | 1.38% | 10,538,080 |
| 2022-03-01 | 2022-02-25 | 2.240 | 5,204,500 | -998,500 | 1.52% | 11,658,080 |
| 2022-02-24 | 2022-02-22 | 2.192 | 6,203,000 | +2,873,000 | 1.81% | 13,596,976 |
| 2022-01-03 | 2021-12-29 | 2.880 | 3,330,000 | -265,500 | 0.97% | 9,590,400 |
| 2021-12-30 | 2021-12-28 | 2.880 | 3,595,500 | -1,937,500 | 1.05% | 10,355,040 |
| 2021-12-29 | 2021-12-24 | 2.880 | 5,533,000 | -708,000 | 1.62% | 15,935,040 |
| 2021-12-28 | 2021-12-22 | 2.928 | 6,241,000 | +198,500 | 1.82% | 18,273,648 |
| 2021-12-23 | 2021-12-21 | 2.976 | 6,042,500 | +575,000 | 1.77% | 17,982,480 |
| 2021-12-22 | 2021-12-20 | 2.944 | 5,467,500 | +452,500 | 1.60% | 16,096,320 |
| 2021-12-13 | 2021-12-09 | 3.120 | 5,015,000 | -2,184,000 | 1.47% | 15,646,800 |
| 2021-12-08 | 2021-12-06 | 3.184 | 7,199,000 | -83,500 | 2.10% | 22,921,616 |
| 2021-11-08 | 2021-11-04 | 2.992 | 7,282,500 | +85,000 | 2.13% | 21,789,240 |
| 2021-10-29 | 2021-10-27 | 2.656 | 7,197,500 | -173,500 | 2.10% | 19,116,560 |
| 2021-10-28 | 2021-10-26 | 2.608 | 7,371,000 | -500,000 | 2.16% | 19,223,568 |
| 2021-10-27 | 2021-10-25 | 2.640 | 7,871,000 | -531,500 | 2.30% | 20,779,440 |
| 2021-10-26 | 2021-10-22 | 2.624 | 8,402,500 | -187,500 | 2.46% | 22,048,160 |
| 2021-10-21 | 2021-10-19 | 2.640 | 8,590,000 | -500,000 | 2.51% | 22,677,600 |
| 2021-10-11 | 2021-10-07 | 2.480 | 9,090,000 | -387,000 | 2.66% | 22,543,200 |
| 2021-09-29 | 2021-09-27 | 2.704 | 9,477,000 | +1,874,500 | 2.77% | 25,625,808 |
| 2021-09-16 | 2021-09-14 | 2.640 | 7,602,500 | +362,500 | 2.22% | 20,070,600 |
| 2021-09-15 | 2021-09-13 | 2.656 | 7,240,000 | +910,000 | 2.12% | 19,229,440 |
| 2021-08-24 | 2021-08-20 | 2.944 | 6,330,000 | -7,500 | 1.85% | 18,635,520 |
| 2021-07-05 | 2021-06-30 | 3.552 | 6,337,500 | +3,000,000 | 1.85% | 22,510,800 |
| 2020-09-03 | 2020-09-01 | 4.160 | 3,337,500 | +5,500 | 1.04% | 13,884,000 |
| 2020-08-14 | 2020-08-12 | 4.160 | 3,332,000 | -153,000 | 1.04% | 13,861,120 |
| 2020-08-04 | 2020-07-31 | 4.560 | 3,485,000 | +12,000 | 1.09% | 15,891,600 |
| 2020-07-23 | 2020-07-21 | 6.240 | 3,473,000 | +4,500 | 1.09% | 21,671,520 |
| 2020-07-17 | 2020-07-15 | 5.920 | 3,468,500 | +21,000 | 1.09% | 20,533,520 |
| 2020-07-15 | 2020-07-13 | 5.360 | 3,447,500 | +3,000 | 1.08% | 18,478,600 |
| 2020-07-14 | 2020-07-10 | 6.640 | 3,444,500 | +10,000 | 1.08% | 22,871,480 |
| 2020-07-13 | 2020-07-09 | 7.120 | 3,434,500 | +103,000 | 1.07% | 24,453,640 |
| 2020-06-15 | 2020-06-11 | 3.056 | 3,331,500 | -100,000 | 1.04% | 10,181,064 |
| 2020-06-12 | 2020-06-10 | 3.072 | 3,431,500 | -100,000 | 1.15% | 10,541,568 |
| 2020-06-11 | 2020-06-09 | 3.072 | 3,531,500 | -45,000 | 1.18% | 10,848,768 |
| 2020-06-10 | 2020-06-08 | 3.072 | 3,576,500 | -18,000 | 1.19% | 10,987,008 |
| 2020-06-09 | 2020-06-05 | 3.056 | 3,594,500 | -37,000 | 1.20% | 10,984,792 |
| 2020-06-08 | 2020-06-04 | 3.056 | 3,631,500 | -25,000 | 1.21% | 11,097,864 |
| 2020-01-03 | 2019-12-31 | 3.872 | 3,656,500 | -6,000 | 1.19% | 14,157,968 |
| 2019-11-20 | 2019-11-18 | 4.240 | 3,662,500 | -59,000 | 1.19% | 15,529,000 |
| 2019-11-01 | 2019-10-30 | 3.984 | 3,721,500 | -1,000 | 1.21% | 14,826,456 |
| 2019-10-31 | 2019-10-29 | 4.080 | 3,722,500 | -47,500 | 1.21% | 15,187,800 |
| 2019-10-29 | 2019-10-25 | 4.080 | 3,770,000 | -24,000 | 1.23% | 15,381,600 |
| 2019-10-23 | 2019-10-21 | 4.160 | 3,794,000 | -21,000 | 1.23% | 15,783,040 |
| 2019-09-18 | 2019-09-16 | 4.320 | 3,815,000 | -87,500 | 1.23% | 16,480,800 |
| 2019-09-03 | 2019-08-30 | 3.920 | 3,902,500 | -53,500 | 1.26% | 15,297,800 |
| 2019-04-25 | 2019-04-23 | 5.360 | 3,956,000 | -196,000 | 1.27% | 21,204,160 |
| 2019-04-24 | 2019-04-18 | 5.280 | 4,152,000 | -231,500 | 1.33% | 21,922,560 |
| 2019-04-23 | 2019-04-17 | 5.280 | 4,383,500 | -149,500 | 1.40% | 23,144,880 |
| 2019-04-18 | 2019-04-16 | 5.200 | 4,533,000 | -37,500 | 1.45% | 23,571,600 |
| 2019-03-28 | 2019-03-26 | 5.280 | 4,570,500 | -43,500 | 1.46% | 24,132,240 |
| 2019-03-27 | 2019-03-25 | 5.280 | 4,614,000 | -76,000 | 1.47% | 24,361,920 |
| 2019-01-28 | 2019-01-24 | 5.760 | 4,690,000 | +11,500 | 1.50% | 27,014,400 |
| 2019-01-03 | 2018-12-31 | 6.800 | 4,678,500 | +500 | 1.60% | 31,813,800 |
| 2019-01-02 | 2018-12-27 | 6.400 | 4,678,000 | -11,500 | 1.60% | 29,939,200 |
| 2018-10-05 | 2018-10-03 | 5.040 | 4,689,500 | +33,500 | 1.60% | 23,635,080 |
| 2018-10-03 | 2018-09-28 | 5.440 | 4,656,000 | +32,500 | 1.59% | 25,328,640 |
| 2018-10-02 | 2018-09-27 | 5.520 | 4,623,500 | +19,500 | 1.58% | 25,521,720 |
| 2018-09-26 | 2018-09-21 | 5.440 | 4,604,000 | +44,000 | 1.57% | 25,045,760 |
| 2018-09-24 | 2018-09-20 | 5.280 | 4,560,000 | +26,500 | 1.56% | 24,076,800 |
| 2018-08-03 | 2018-08-01 | 4.800 | 4,533,500 | +40,000 | 1.49% | 21,760,800 |
| 2018-07-17 | 2018-07-13 | 4.720 | 4,493,500 | -1,500 | 1.46% | 21,209,320 |
| 2018-07-16 | 2018-07-12 | 4.960 | 4,495,000 | -32,000 | 1.46% | 22,295,200 |
| 2018-07-11 | 2018-07-09 | 5.120 | 4,527,000 | +87,500 | 1.47% | 23,178,240 |
| 2018-06-29 | 2018-06-27 | 6.160 | 4,439,500 | +42,000 | 1.44% | 27,347,320 |
| 2018-06-13 | 2018-06-11 | 6.320 | 4,397,500 | +95,000 | 1.42% | 27,792,200 |
| 2018-06-05 | 2018-06-01 | 6.240 | 4,302,500 | -7,500 | 1.39% | 26,847,600 |
| 2018-06-01 | 2018-05-30 | 6.080 | 4,310,000 | +12,000 | 1.40% | 26,204,800 |
| 2018-05-31 | 2018-05-29 | 6.160 | 4,298,000 | -139,500 | 1.39% | 26,475,680 |
| 2018-05-30 | 2018-05-28 | 6.560 | 4,437,500 | -62,500 | 1.44% | 29,110,000 |
| 2018-05-29 | 2018-05-25 | 6.080 | 4,500,000 | -15,000 | 1.46% | 27,360,000 |
| 2018-05-28 | 2018-05-24 | 6.000 | 4,515,000 | -22,000 | 1.46% | 27,090,000 |
| 2018-05-25 | 2018-05-23 | 6.400 | 4,537,000 | -62,000 | 1.47% | 29,036,800 |
| 2018-05-24 | 2018-05-21 | 5.680 | 4,599,000 | -766,500 | 1.49% | 26,122,320 |
| 2018-05-23 | 2018-05-18 | 6.960 | 5,365,500 | -176,000 | 1.74% | 37,343,880 |
| 2018-05-21 | 2018-05-17 | 7.440 | 5,541,500 | -89,500 | 1.79% | 41,228,760 |
| 2018-05-18 | 2018-05-16 | 7.680 | 5,631,000 | -152,000 | 1.82% | 43,246,080 |
| 2018-05-17 | 2018-05-15 | 7.600 | 5,783,000 | -51,500 | 1.87% | 43,950,800 |
| 2018-05-16 | 2018-05-14 | 7.680 | 5,834,500 | -147,500 | 1.89% | 44,808,960 |
| 2018-04-03 | 2018-03-28 | 8.160 | 5,982,000 | +53,500 | 1.94% | 48,813,120 |
| 2018-03-28 | 2018-03-26 | 8.160 | 5,928,500 | +6,500 | 1.92% | 48,376,560 |
| 2018-03-27 | 2018-03-23 | 9.600 | 5,922,000 | +6,000 | 1.92% | 56,851,200 |
| 2018-03-23 | 2018-03-21 | 10.720 | 5,916,000 | -5,500 | 1.92% | 63,419,520 |
| 2018-03-22 | 2018-03-20 | 10.400 | 5,921,500 | -69,500 | 1.92% | 61,583,600 |
| 2018-03-21 | 2018-03-19 | 10.400 | 5,991,000 | -94,500 | 1.94% | 62,306,400 |
| 2018-03-20 | 2018-03-16 | 10.080 | 6,085,500 | +33,500 | 1.97% | 61,341,840 |
| 2018-03-16 | 2018-03-14 | 11.200 | 6,052,000 | +500 | 1.96% | 67,782,400 |
| 2018-03-15 | 2018-03-13 | 10.880 | 6,051,500 | +1,000 | 1.96% | 65,840,320 |
| 2018-03-14 | 2018-03-12 | 11.040 | 6,050,500 | +1,000 | 1.96% | 66,797,520 |
| 2018-03-08 | 2018-03-06 | 11.200 | 6,049,500 | +5,000 | 1.96% | 67,754,400 |
| 2018-03-07 | 2018-03-05 | 10.560 | 6,044,500 | +82,500 | 1.96% | 63,829,920 |
| 2018-03-06 | 2018-03-02 | 10.720 | 5,962,000 | +15,500 | 1.93% | 63,912,640 |
| 2018-03-02 | 2018-02-28 | 11.200 | 5,946,500 | +47,500 | 1.93% | 66,600,800 |
| 2018-03-01 | 2018-02-27 | 10.880 | 5,899,000 | +500 | 1.91% | 64,181,120 |
| 2018-02-26 | 2018-02-22 | 11.200 | 5,898,500 | +500 | 1.91% | 66,063,200 |
| 2018-02-23 | 2018-02-21 | 11.200 | 5,898,000 | +500 | 1.91% | 66,057,600 |
| 2018-02-14 | 2018-02-12 | 10.880 | 5,897,500 | +500 | 1.91% | 64,164,800 |
| 2018-02-13 | 2018-02-09 | 11.360 | 5,897,000 | +500 | 1.91% | 66,989,920 |
| 2018-02-09 | 2018-02-07 | 11.360 | 5,896,500 | +500 | 1.91% | 66,984,240 |
| 2018-02-08 | 2018-02-06 | 11.360 | 5,896,000 | +1,000 | 1.91% | 66,978,560 |
| 2018-01-17 | 2018-01-15 | 12.800 | 5,895,000 | +4,000 | 1.91% | 75,456,000 |
| 2018-01-03 | 2017-12-29 | 14.880 | 5,891,000 | +23,000 | 1.91% | 87,658,080 |
| 2017-12-29 | 2017-12-27 | 14.240 | 5,868,000 | +66,500 | 1.90% | 83,560,320 |
| 2017-12-27 | 2017-12-21 | 14.080 | 5,801,500 | +56,000 | 1.88% | 81,685,120 |
| 2017-12-21 | 2017-12-19 | 14.560 | 5,745,500 | +106,000 | 1.86% | 83,654,480 |
| 2017-12-20 | 2017-12-18 | 14.080 | 5,639,500 | +65,000 | 1.83% | 79,404,160 |
| 2017-12-06 | 2017-12-04 | 12.160 | 5,574,500 | -62,500 | 1.81% | 67,785,920 |
| 2017-10-30 | 2017-10-26 | 12.320 | 5,637,000 | -15,000 | 2.18% | 69,447,840 |
| 2017-10-26 | 2017-10-24 | 11.040 | 5,652,000 | +35,000 | 2.18% | 62,398,080 |
| 2017-10-24 | 2017-10-20 | 11.200 | 5,617,000 | -7,000 | 2.17% | 62,910,400 |
| 2017-10-23 | 2017-10-19 | 11.200 | 5,624,000 | +9,500 | 2.17% | 62,988,800 |
| 2017-10-13 | 2017-10-11 | 11.520 | 5,614,500 | +13,500 | 2.17% | 64,679,040 |
| 2017-10-10 | 2017-10-06 | 11.040 | 5,601,000 | +15,000 | 2.16% | 61,835,040 |
| 2017-10-04 | 2017-09-29 | 10.080 | 5,586,000 | +7,000 | 2.16% | 56,306,880 |
| 2017-09-27 | 2017-09-25 | 9.600 | 5,579,000 | +3,500 | 2.16% | 53,558,400 |
| 2017-09-21 | 2017-09-19 | 8.480 | 5,575,500 | +21,500 | 2.15% | 47,280,240 |
| 2017-06-06 | 2017-06-02 | 8.960 | 5,554,000 | +7,000 | 2.15% | 49,763,840 |
| 2017-06-02 | 2017-05-31 | 8.800 | 5,547,000 | +27,000 | 2.14% | 48,813,600 |
| 2017-05-23 | 2017-05-19 | 8.800 | 5,520,000 | +46,000 | 2.13% | 48,576,000 |
| 2017-05-04 | 2017-04-28 | 8.960 | 5,474,000 | +24,000 | 2.11% | 49,047,040 |
| 2017-04-27 | 2017-04-25 | 9.120 | 5,450,000 | +12,000 | 2.11% | 49,704,000 |
| 2017-04-12 | 2017-04-10 | 9.920 | 5,438,000 | +11,000 | 2.10% | 53,944,960 |
| 2017-04-05 | 2017-03-31 | 9.600 | 5,427,000 | +10,000 | 2.10% | 52,099,200 |
| 2017-03-27 | 2017-03-23 | 9.440 | 5,417,000 | -57,500 | 2.09% | 51,136,480 |
| 2017-03-24 | 2017-03-22 | 9.600 | 5,474,500 | -68,500 | 2.12% | 52,555,200 |
| 2017-03-23 | 2017-03-21 | 9.760 | 5,543,000 | -38,000 | 2.14% | 54,099,680 |
| 2017-03-22 | 2017-03-20 | 9.600 | 5,581,000 | +3,500 | 2.16% | 53,577,600 |
| 2017-03-21 | 2017-03-17 | 9.920 | 5,577,500 | -92,500 | 2.15% | 55,328,800 |
| 2017-03-20 | 2017-03-16 | 10.240 | 5,670,000 | +62,000 | 2.19% | 58,060,800 |
| 2017-03-17 | 2017-03-15 | 10.240 | 5,608,000 | +26,500 | 2.17% | 57,425,920 |
| 2017-03-16 | 2017-03-14 | 10.400 | 5,581,500 | +10,500 | 2.16% | 58,047,600 |
| 2017-03-15 | 2017-03-13 | 9.920 | 5,571,000 | +15,500 | 2.15% | 55,264,320 |
| 2017-03-14 | 2017-03-10 | 9.920 | 5,555,500 | +26,500 | 2.15% | 55,110,560 |
| 2017-03-13 | 2017-03-09 | 10.560 | 5,529,000 | +13,500 | 2.14% | 58,386,240 |
| 2017-03-10 | 2017-03-08 | 10.560 | 5,515,500 | +1,000 | 2.13% | 58,243,680 |
| 2017-03-09 | 2017-03-07 | 10.240 | 5,514,500 | +2,500 | 2.13% | 56,468,480 |
| 2017-03-01 | 2017-02-27 | 10.240 | 5,512,000 | +14,000 | 2.13% | 56,442,880 |
| 2017-02-28 | 2017-02-24 | 10.400 | 5,498,000 | +20,000 | 2.12% | 57,179,200 |
| 2017-02-27 | 2017-02-23 | 10.400 | 5,478,000 | +6,000 | 2.12% | 56,971,200 |
| 2017-02-23 | 2017-02-21 | 10.560 | 5,472,000 | +4,000 | 2.11% | 57,784,320 |
| 2017-02-22 | 2017-02-20 | 10.400 | 5,468,000 | +27,000 | 2.11% | 56,867,200 |
| 2017-02-21 | 2017-02-17 | 10.720 | 5,441,000 | +35,000 | 2.10% | 58,327,520 |
| 2017-02-17 | 2017-02-15 | 10.880 | 5,406,000 | +14,500 | 2.09% | 58,817,280 |
| 2017-02-16 | 2017-02-14 | 11.040 | 5,391,500 | +20,000 | 2.08% | 59,522,160 |
| 2017-02-07 | 2017-02-03 | 9.920 | 5,371,500 | -13,000 | 2.08% | 53,285,280 |
| 2017-01-23 | 2017-01-19 | 7.680 | 5,384,500 | +13,000 | 2.08% | 41,352,960 |
| 2017-01-19 | 2017-01-17 | 7.680 | 5,371,500 | +500,000 | 2.08% | 41,253,120 |
| 2016-12-15 | 2016-12-13 | 9.280 | 4,871,500 | -500,000 | 2.62% | 45,207,520 |
| 2016-09-28 | 2016-09-26 | 11.200 | 5,371,500 | +19,000 | 2.88% | 60,160,800 |
| 2016-09-27 | 2016-09-23 | 10.080 | 5,352,500 | -39,500 | 2.87% | 53,953,200 |
| 2016-05-10 | 2016-05-06 | 7.120 | 5,392,000 | +28,500 | 2.90% | 38,391,040 |
| 2016-01-12 | 2016-01-08 | 10.240 | 5,363,500 | -152,500 | 2.88% | 54,922,240 |
| 2016-01-08 | 2016-01-06 | 10.080 | 5,516,000 | -122,500 | 2.96% | 55,601,280 |
| 2016-01-05 | 2015-12-31 | 10.560 | 5,638,500 | -19,500 | 3.03% | 59,542,560 |
| 2015-12-30 | 2015-12-28 | 10.560 | 5,658,000 | -18,000 | 3.04% | 59,748,480 |
| 2015-12-28 | 2015-12-22 | 10.880 | 5,676,000 | -37,500 | 3.05% | 61,754,880 |
| 2015-12-18 | 2015-12-16 | 9.600 | 5,713,500 | -500 | 3.07% | 54,849,600 |
| 2015-12-14 | 2015-12-10 | 9.600 | 5,714,000 | -150,000 | 3.07% | 54,854,400 |
| 2015-12-11 | 2015-12-09 | 9.600 | 5,864,000 | -200,000 | 3.15% | 56,294,400 |
| 2015-12-09 | 2015-12-07 | 8.800 | 6,064,000 | +25,000 | 3.26% | 53,363,200 |
| 2015-07-23 | 2015-07-21 | 7.760 | 6,039,000 | -25,000 | 3.24% | 46,862,640 |
| 2015-06-26 | 2015-06-24 | 7.920 | 6,064,000 | -5,000 | 3.26% | 48,026,880 |
| 2015-06-12 | 2015-06-10 | 7.280 | 6,069,000 | -30,000 | 3.26% | 44,182,320 |
| 2015-06-10 | 2015-06-08 | 7.520 | 6,099,000 | +8,500 | 3.27% | 45,864,480 |
| 2015-06-09 | 2015-06-05 | 7.520 | 6,090,500 | +2,000 | 3.27% | 45,800,560 |
| 2015-06-04 | 2015-06-02 | 7.920 | 6,088,500 | -7,500 | 3.27% | 48,220,920 |
| 2015-06-03 | 2015-06-01 | 8.160 | 6,096,000 | +37,500 | 3.27% | 49,743,360 |
| 2015-05-27 | 2015-05-22 | 7.920 | 6,058,500 | -6,000 | 3.25% | 47,983,320 |
| 2015-05-04 | 2015-04-29 | 6.400 | 6,064,500 | -18,500 | 3.26% | 38,812,800 |
| 2015-04-24 | 2015-04-22 | 6.640 | 6,083,000 | -5,000 | 3.27% | 40,391,120 |
| 2015-04-16 | 2015-04-14 | 5.760 | 6,088,000 | +5,000 | 3.27% | 35,066,880 |
| 2015-03-10 | 2015-03-06 | 5.920 | 6,083,000 | -59,000 | 3.27% | 36,011,360 |
| 2015-02-17 | 2015-02-13 | 5.440 | 6,142,000 | -50,000 | 3.30% | 33,412,480 |
| 2015-01-20 | 2015-01-16 | 5.280 | 6,192,000 | -35,000 | 3.32% | 32,693,760 |
| 2015-01-13 | 2015-01-09 | 5.200 | 6,227,000 | -50,000 | 3.34% | 32,380,400 |
| 2015-01-09 | 2015-01-07 | 5.280 | 6,277,000 | -28,500 | 3.37% | 33,142,560 |
| 2015-01-07 | 2015-01-05 | 5.200 | 6,305,500 | -199,000 | 3.39% | 32,788,600 |
| 2015-01-06 | 2015-01-02 | 5.360 | 6,504,500 | -25,000 | 3.49% | 34,864,120 |
| 2015-01-05 | 2014-12-31 | 5.360 | 6,529,500 | -6,500 | 3.51% | 34,998,120 |
| 2014-12-30 | 2014-12-24 | 5.280 | 6,536,000 | -12,500 | 3.51% | 34,510,080 |
| 2014-12-17 | 2014-12-15 | 5.280 | 6,548,500 | -25,000 | 3.52% | 34,576,080 |
| 2014-12-16 | 2014-12-12 | 5.440 | 6,573,500 | -74,500 | 3.53% | 35,759,840 |
| 2014-12-15 | 2014-12-11 | 5.440 | 6,648,000 | -15,000 | 3.57% | 36,165,120 |
| 2014-12-11 | 2014-12-09 | 5.440 | 6,663,000 | -90,500 | 3.58% | 36,246,720 |
| 2014-12-10 | 2014-12-08 | 5.520 | 6,753,500 | -75,000 | 3.63% | 37,279,320 |
| 2014-11-18 | 2014-11-14 | 5.600 | 6,828,500 | +6,000 | 3.67% | 38,239,600 |
| 2014-11-14 | 2014-11-12 | 5.680 | 6,822,500 | +8,000 | 3.66% | 38,751,800 |
| 2014-11-12 | 2014-11-10 | 5.600 | 6,814,500 | +8,500 | 3.66% | 38,161,200 |
| 2014-11-06 | 2014-11-04 | 5.280 | 6,806,000 | +9,000 | 3.65% | 35,935,680 |
| 2014-10-03 | 2014-09-29 | 5.680 | 6,797,000 | +9,000 | 3.65% | 38,606,960 |
| 2014-09-24 | 2014-09-22 | 5.840 | 6,788,000 | -15,000 | 3.64% | 39,641,920 |
| 2014-09-22 | 2014-09-18 | 5.920 | 6,803,000 | -85,500 | 3.65% | 40,273,760 |
| 2014-09-18 | 2014-09-16 | 6.000 | 6,888,500 | -85,000 | 3.70% | 41,331,000 |
| 2014-09-10 | 2014-09-05 | 6.400 | 6,973,500 | -87,500 | 3.74% | 44,630,400 |
| 2014-08-26 | 2014-08-22 | 6.640 | 7,061,000 | +5,000 | 3.79% | 46,885,040 |
| 2014-08-22 | 2014-08-20 | 6.720 | 7,056,000 | +3,500 | 3.79% | 47,416,320 |
| 2014-08-18 | 2014-08-14 | 6.960 | 7,052,500 | -3,000 | 3.79% | 49,085,400 |
| 2014-08-14 | 2014-08-12 | 6.960 | 7,055,500 | +6,000 | 3.79% | 49,106,280 |
| 2014-08-13 | 2014-08-11 | 7.040 | 7,049,500 | -12,500 | 3.79% | 49,628,480 |
| 2014-08-12 | 2014-08-08 | 7.040 | 7,062,000 | -9,000 | 3.79% | 49,716,480 |
| 2014-07-30 | 2014-07-28 | 6.640 | 7,071,000 | +5,000 | 3.80% | 46,951,440 |
| 2014-07-28 | 2014-07-24 | 6.560 | 7,066,000 | +5,500 | 3.79% | 46,352,960 |
| 2014-07-08 | 2014-07-04 | 6.800 | 7,060,500 | +9,500 | 3.79% | 48,011,400 |
| 2014-07-04 | 2014-07-02 | 6.640 | 7,051,000 | +15,000 | 3.79% | 46,818,640 |
| 2014-06-04 | 2014-05-30 | 7.760 | 7,036,000 | +2,000 | 3.78% | 54,599,360 |
| 2014-05-30 | 2014-05-28 | 7.200 | 7,034,000 | +6,000 | 3.78% | 50,644,800 |
| 2014-05-28 | 2014-05-26 | 7.360 | 7,028,000 | +49,000 | 3.77% | 51,726,080 |
| 2014-05-27 | 2014-05-23 | 7.360 | 6,979,000 | +12,500 | 3.75% | 51,365,440 |
| 2014-05-23 | 2014-05-21 | 7.360 | 6,966,500 | +12,500 | 3.74% | 51,273,440 |
| 2014-05-21 | 2014-05-19 | 7.520 | 6,954,000 | +12,500 | 3.73% | 52,294,080 |
| 2014-05-20 | 2014-05-16 | 7.520 | 6,941,500 | +37,500 | 3.73% | 52,200,080 |
| 2014-05-19 | 2014-05-15 | 7.520 | 6,904,000 | +25,000 | 3.71% | 51,918,080 |
| 2014-05-14 | 2014-05-12 | 8.000 | 6,879,000 | -2,232,500 | 3.69% | 55,032,000 |
| 2014-05-05 | 2014-04-30 | 8.480 | 9,111,500 | +41,500 | 4.89% | 77,265,520 |
| 2014-05-02 | 2014-04-29 | 8.000 | 9,070,000 | +12,000 | 4.87% | 72,560,000 |
| 2014-04-22 | 2014-04-16 | 9.120 | 9,058,000 | +34,000 | 4.86% | 82,608,960 |
| 2014-04-15 | 2014-04-11 | 8.640 | 9,024,000 | +21,500 | 4.85% | 77,967,360 |
| 2014-04-10 | 2014-04-08 | 8.960 | 9,002,500 | +62,500 | 4.83% | 80,662,400 |
| 2014-04-08 | 2014-04-04 | 8.960 | 8,940,000 | +500 | 4.80% | 80,102,400 |
| 2014-04-07 | 2014-04-03 | 8.640 | 8,939,500 | +1,000 | 4.80% | 77,237,280 |
| 2014-04-04 | 2014-04-02 | 8.960 | 8,938,500 | +1,500 | 4.80% | 80,088,960 |
| 2014-04-03 | 2014-04-01 | 8.800 | 8,937,000 | +3,500 | 4.80% | 78,645,600 |
| 2014-04-02 | 2014-03-31 | 8.800 | 8,933,500 | +2,000 | 4.80% | 78,614,800 |
| 2014-03-28 | 2014-03-26 | 8.960 | 8,931,500 | -9,500 | 4.80% | 80,026,240 |
| 2014-03-26 | 2014-03-24 | 9.120 | 8,941,000 | -23,500 | 4.80% | 81,541,920 |
| 2014-03-25 | 2014-03-21 | 9.120 | 8,964,500 | +14,500 | 4.81% | 81,756,240 |
| 2014-03-21 | 2014-03-19 | 9.120 | 8,950,000 | +4,500 | 4.81% | 81,624,000 |
| 2014-03-20 | 2014-03-18 | 9.120 | 8,945,500 | -7,000 | 4.80% | 81,582,960 |
| 2014-03-19 | 2014-03-17 | 9.120 | 8,952,500 | +500 | 4.81% | 81,646,800 |
| 2014-03-18 | 2014-03-14 | 9.440 | 8,952,000 | +6,000 | 4.81% | 84,506,880 |
| 2014-03-17 | 2014-03-13 | 9.600 | 8,946,000 | -33,500 | 4.80% | 85,881,600 |
| 2014-03-14 | 2014-03-12 | 9.280 | 8,979,500 | +4,500 | 4.82% | 83,329,760 |
| 2014-03-13 | 2014-03-11 | 9.280 | 8,975,000 | +21,500 | 4.82% | 83,288,000 |
| 2014-03-12 | 2014-03-10 | 8.960 | 8,953,500 | +5,000 | 4.81% | 80,223,360 |
| 2014-03-11 | 2014-03-07 | 9.120 | 8,948,500 | +2,000 | 4.80% | 81,610,320 |
| 2014-03-10 | 2014-03-06 | 9.120 | 8,946,500 | +14,000 | 4.80% | 81,592,080 |
| 2014-03-07 | 2014-03-05 | 8.960 | 8,932,500 | +6,500 | 4.80% | 80,035,200 |
| 2014-03-06 | 2014-03-04 | 9.120 | 8,926,000 | +500 | 4.79% | 81,405,120 |
| 2014-03-05 | 2014-03-03 | 9.120 | 8,925,500 | -185,000 | 4.79% | 81,400,560 |
| 2014-03-04 | 2014-02-28 | 9.600 | 9,110,500 | +201,000 | 4.89% | 87,460,800 |
| 2014-03-03 | 2014-02-27 | 9.280 | 8,909,500 | +25,500 | 4.78% | 82,680,160 |
| 2014-02-28 | 2014-02-26 | 9.280 | 8,884,000 | +33,000 | 4.77% | 82,443,520 |
| 2014-02-27 | 2014-02-25 | 9.280 | 8,851,000 | +30,000 | 4.75% | 82,137,280 |
| 2014-02-26 | 2014-02-24 | 9.280 | 8,821,000 | +63,250 | 4.74% | 81,858,880 |
| 2014-02-25 | 2014-02-21 | 8.480 | 8,757,750 | +42,500 | 4.70% | 74,265,720 |
| 2014-02-24 | 2014-02-20 | 8.640 | 8,715,250 | +20,000 | 4.68% | 75,299,760 |
| 2014-02-21 | 2014-02-19 | 8.640 | 8,695,250 | +44,000 | 4.67% | 75,126,960 |
| 2014-02-20 | 2014-02-18 | 8.640 | 8,651,250 | +2,500 | 4.65% | 74,746,800 |
| 2014-02-17 | 2014-02-13 | 9.120 | 8,648,750 | -431,250 | 4.64% | 78,876,600 |
| 2014-02-11 | 2014-02-07 | 9.600 | 9,080,000 | +2,000 | 4.88% | 87,168,000 |
| 2014-02-10 | 2014-02-06 | 9.600 | 9,078,000 | +4,500 | 4.87% | 87,148,800 |
| 2014-02-07 | 2014-02-05 | 9.440 | 9,073,500 | +20,500 | 4.87% | 85,653,840 |
| 2014-02-06 | 2014-02-04 | 9.600 | 9,053,000 | +3,000 | 4.86% | 86,908,800 |
| 2014-02-05 | 2014-01-30 | 9.920 | 9,050,000 | +92,500 | 4.86% | 89,776,000 |
| 2014-02-04 | 2014-01-28 | 9.600 | 8,957,500 | +1,500 | 4.81% | 85,992,000 |
| 2014-01-29 | 2014-01-27 | 9.600 | 8,956,000 | +115,500 | 4.81% | 85,977,600 |
| 2014-01-28 | 2014-01-24 | 9.920 | 8,840,500 | +36,000 | 4.75% | 87,697,760 |
| 2014-01-27 | 2014-01-23 | 9.760 | 8,804,500 | +25,000 | 4.73% | 85,931,920 |
| 2014-01-24 | 2014-01-22 | 9.760 | 8,779,500 | +37,500 | 4.71% | 85,687,920 |
| 2014-01-23 | 2014-01-21 | 10.080 | 8,742,000 | +8,500 | 4.69% | 88,119,360 |
| 2014-01-22 | 2014-01-20 | 9.760 | 8,733,500 | +75,000 | 4.69% | 85,238,960 |
| 2014-01-21 | 2014-01-17 | 9.920 | 8,658,500 | +100,500 | 4.65% | 85,892,320 |
| 2014-01-20 | 2014-01-16 | 9.920 | 8,558,000 | +61,500 | 4.60% | 84,895,360 |
| 2014-01-17 | 2014-01-15 | 9.760 | 8,496,500 | +30,500 | 4.56% | 82,925,840 |
| 2014-01-16 | 2014-01-14 | 9.920 | 8,466,000 | +13,500 | 4.55% | 83,982,720 |
| 2014-01-15 | 2014-01-13 | 9.760 | 8,452,500 | +171,500 | 4.54% | 82,496,400 |
| 2014-01-14 | 2014-01-10 | 9.920 | 8,281,000 | +98,000 | 4.45% | 82,147,520 |
| 2014-01-13 | 2014-01-09 | 9.760 | 8,183,000 | +141,500 | 4.39% | 79,866,080 |
| 2014-01-09 | 2014-01-07 | 9.920 | 8,041,500 | +77,000 | 4.32% | 79,771,680 |
| 2014-01-08 | 2014-01-06 | 10.080 | 7,964,500 | +12,500 | 4.28% | 80,282,160 |
| 2014-01-07 | 2014-01-03 | 10.080 | 7,952,000 | +62,500 | 4.27% | 80,156,160 |
| 2014-01-06 | 2014-01-02 | 10.240 | 7,889,500 | +60,500 | 4.24% | 80,788,480 |
| 2014-01-03 | 2013-12-31 | 10.240 | 7,829,000 | +19,500 | 4.20% | 80,168,960 |
| 2014-01-02 | 2013-12-27 | 10.080 | 7,809,500 | +55,000 | 4.19% | 78,719,760 |
| 2013-12-30 | 2013-12-24 | 9.920 | 7,754,500 | +258,500 | 4.16% | 76,924,640 |
| 2013-12-27 | 2013-12-20 | 9.600 | 7,496,000 | +139,500 | 4.02% | 71,961,600 |
| 2013-12-23 | 2013-12-19 | 9.600 | 7,356,500 | +31,500 | 3.95% | 70,622,400 |
| 2013-12-20 | 2013-12-18 | 9.600 | 7,325,000 | +12,000 | 3.93% | 70,320,000 |
| 2013-12-19 | 2013-12-17 | 9.440 | 7,313,000 | +12,500 | 3.93% | 69,034,720 |
| 2013-12-17 | 2013-12-13 | 9.600 | 7,300,500 | +25,000 | 3.92% | 70,084,800 |
| 2013-12-16 | 2013-12-12 | 9.440 | 7,275,500 | +52,500 | 3.91% | 68,680,720 |
| 2013-12-13 | 2013-12-11 | 9.760 | 7,223,000 | +74,000 | 3.88% | 70,496,480 |
| 2013-12-12 | 2013-12-10 | 10.240 | 7,149,000 | +487,500 | 3.84% | 73,205,760 |
| 2013-12-11 | 2013-12-09 | 10.240 | 6,661,500 | -120,000 | 3.58% | 68,213,760 |
| 2013-12-10 | 2013-12-06 | 10.240 | 6,781,500 | +12,500 | 3.64% | 69,442,560 |
| 2013-12-09 | 2013-12-05 | 10.400 | 6,769,000 | +301,500 | 3.63% | 70,397,600 |
| 2013-12-06 | 2013-12-04 | 10.240 | 6,467,500 | +118,500 | 3.47% | 66,227,200 |
| 2013-12-05 | 2013-12-03 | 10.400 | 6,349,000 | +240,000 | 3.41% | 66,029,600 |
| 2013-12-04 | 2013-12-02 | 10.400 | 6,109,000 | +275,000 | 3.28% | 63,533,600 |
| 2013-12-03 | 2013-11-29 | 10.240 | 5,834,000 | -16,500 | 3.13% | 59,740,160 |
| 2013-12-02 | 2013-11-28 | 10.400 | 5,850,500 | -10,000 | 3.14% | 60,845,200 |
| 2013-11-29 | 2013-11-27 | 10.560 | 5,860,500 | +115,000 | 3.15% | 61,886,880 |
| 2013-11-28 | 2013-11-26 | 10.400 | 5,745,500 | +56,500 | 3.09% | 59,753,200 |
| 2013-11-27 | 2013-11-25 | 10.080 | 5,689,000 | +19,000 | 3.05% | 57,345,120 |
| 2013-11-26 | 2013-11-22 | 10.720 | 5,670,000 | +62,500 | 3.04% | 60,782,400 |
| 2013-11-25 | 2013-11-21 | 10.400 | 5,607,500 | +9,000 | 3.01% | 58,318,000 |
| 2013-11-22 | 2013-11-20 | 9.920 | 5,598,500 | -3,000 | 3.01% | 55,537,120 |
| 2013-11-21 | 2013-11-19 | 9.760 | 5,601,500 | +5,000 | 3.01% | 54,670,640 |
| 2013-11-20 | 2013-11-18 | 9.600 | 5,596,500 | +83,000 | 3.01% | 53,726,400 |
| 2013-11-19 | 2013-11-15 | 9.120 | 5,513,500 | -15,000 | 2.96% | 50,283,120 |
| 2013-11-18 | 2013-11-14 | 9.120 | 5,528,500 | +32,500 | 2.97% | 50,419,920 |
| 2013-11-15 | 2013-11-13 | 8.960 | 5,496,000 | +109,500 | 2.95% | 49,244,160 |
| 2013-11-14 | 2013-11-12 | 8.960 | 5,386,500 | -14,500 | 2.89% | 48,263,040 |
| 2013-11-13 | 2013-11-11 | 8.960 | 5,401,000 | -96,500 | 2.90% | 48,392,960 |
| 2013-11-11 | 2013-11-07 | 8.000 | 5,497,500 | +2,500 | 2.95% | 43,980,000 |
| 2013-10-28 | 2013-10-24 | 8.480 | 5,495,000 | +3,500 | 2.95% | 46,597,600 |
| 2013-10-18 | 2013-10-16 | 8.320 | 5,491,500 | +10,500 | 2.95% | 45,689,280 |
| 2013-10-11 | 2013-10-09 | 8.320 | 5,481,000 | +25,000 | 2.94% | 45,601,920 |
| 2013-10-09 | 2013-10-07 | 8.480 | 5,456,000 | +4,500 | 2.93% | 46,266,880 |
| 2013-10-03 | 2013-09-30 | 8.800 | 5,451,500 | +20,000 | 2.93% | 47,973,200 |
| 2013-10-02 | 2013-09-27 | 8.640 | 5,431,500 | -40,000 | 2.92% | 46,928,160 |
| 2013-09-30 | 2013-09-26 | 8.800 | 5,471,500 | +14,500 | 2.94% | 48,149,200 |
| 2013-09-27 | 2013-09-25 | 8.800 | 5,457,000 | -50,000 | 2.93% | 48,021,600 |
| 2013-09-26 | 2013-09-24 | 8.640 | 5,507,000 | +10,000 | 2.96% | 47,580,480 |
| 2013-09-23 | 2013-09-18 | 8.320 | 5,497,000 | -430,000 | 2.95% | 45,735,040 |
| 2013-09-13 | 2013-09-11 | 8.160 | 5,927,000 | +21,000 | 3.18% | 48,364,320 |
| 2013-09-12 | 2013-09-10 | 8.480 | 5,906,000 | +5,500 | 3.17% | 50,082,880 |
| 2013-09-11 | 2013-09-09 | 8.160 | 5,900,500 | +24,500 | 3.17% | 48,148,080 |
| 2013-09-09 | 2013-09-05 | 8.320 | 5,876,000 | +13,500 | 3.16% | 48,888,320 |
| 2013-09-04 | 2013-09-02 | 8.640 | 5,862,500 | -118,500 | 3.15% | 50,652,000 |
| 2013-09-03 | 2013-08-30 | 8.960 | 5,981,000 | -97,000 | 3.21% | 53,589,760 |
| 2013-09-02 | 2013-08-29 | 8.800 | 6,078,000 | -185,000 | 3.26% | 53,486,400 |
| 2013-08-26 | 2013-08-22 | 7.520 | 6,263,000 | +10,000 | 3.36% | 47,097,760 |
| 2013-08-23 | 2013-08-21 | 7.520 | 6,253,000 | +8,000 | 3.36% | 47,022,560 |
| 2013-08-22 | 2013-08-20 | 7.440 | 6,245,000 | +8,500 | 3.35% | 46,462,800 |
| 2013-08-15 | 2013-08-12 | 7.520 | 6,236,500 | +18,000 | 3.35% | 46,898,480 |
| 2013-07-10 | 2013-07-08 | 7.360 | 6,218,500 | +17,500 | 3.34% | 45,768,160 |
| 2013-07-09 | 2013-07-05 | 7.520 | 6,201,000 | +15,000 | 3.33% | 46,631,520 |
| 2013-07-04 | 2013-07-02 | 7.760 | 6,186,000 | +5,500 | 3.32% | 48,003,360 |
| 2013-06-04 | 2013-05-31 | 9.920 | 6,180,500 | -28,500 | 3.32% | 61,310,560 |
| 2013-06-03 | 2013-05-30 | 10.240 | 6,209,000 | -10,000 | 3.33% | 63,580,160 |
| 2013-05-30 | 2013-05-28 | 10.080 | 6,219,000 | -1,000 | 3.34% | 62,687,520 |
| 2013-05-29 | 2013-05-27 | 10.080 | 6,220,000 | -10,000 | 3.34% | 62,697,600 |
| 2013-05-27 | 2013-05-23 | 9.280 | 6,230,000 | +20,000 | 3.35% | 57,814,400 |
| 2013-05-20 | 2013-05-15 | 9.280 | 6,210,000 | -43,500 | 3.33% | 57,628,800 |
| 2013-05-16 | 2013-05-14 | 8.800 | 6,253,500 | +50,000 | 3.36% | 55,030,800 |
| 2013-05-14 | 2013-05-10 | 9.440 | 6,203,500 | +20,000 | 3.33% | 58,561,040 |
| 2013-05-13 | 2013-05-09 | 9.280 | 6,183,500 | +40,000 | 3.32% | 57,382,880 |
| 2013-05-10 | 2013-05-08 | 9.280 | 6,143,500 | +2,000 | 3.30% | 57,011,680 |
| 2013-05-08 | 2013-05-06 | 10.080 | 6,141,500 | -915,500 | 3.30% | 61,906,320 |
| 2013-05-07 | 2013-05-03 | 10.880 | 7,057,000 | +8,000 | 3.79% | 76,780,160 |
| 2013-05-02 | 2013-04-29 | 10.880 | 7,049,000 | +500 | 3.78% | 76,693,120 |
| 2013-04-26 | 2013-04-24 | 11.200 | 7,048,500 | +3,000 | 3.78% | 78,943,200 |
| 2013-04-25 | 2013-04-23 | 11.200 | 7,045,500 | +15,500 | 3.78% | 78,909,600 |
| 2013-04-24 | 2013-04-22 | 11.200 | 7,030,000 | +3,000 | 3.77% | 78,736,000 |
| 2013-04-23 | 2013-04-19 | 11.360 | 7,027,000 | +7,500 | 3.77% | 79,826,720 |
| 2013-04-22 | 2013-04-18 | 11.520 | 7,019,500 | +22,000 | 3.77% | 80,864,640 |
| 2013-04-19 | 2013-04-17 | 11.840 | 6,997,500 | +27,500 | 3.76% | 82,850,400 |
| 2013-04-15 | 2013-04-11 | 12.000 | 6,970,000 | +79,500 | 3.74% | 83,640,000 |
| 2013-04-11 | 2013-04-09 | 12.000 | 6,890,500 | +38,000 | 3.70% | 82,686,000 |
| 2013-04-10 | 2013-04-08 | 11.520 | 6,852,500 | +43,000 | 3.68% | 78,940,800 |
| 2013-04-08 | 2013-04-03 | 12.480 | 6,809,500 | +246,000 | 3.66% | 84,982,560 |
| 2013-04-05 | 2013-04-02 | 12.000 | 6,563,500 | -359,500 | 3.52% | 78,762,000 |
| 2013-03-27 | 2013-03-25 | 13.280 | 6,923,000 | +359,000 | 3.72% | 91,937,440 |
| 2013-03-26 | 2013-03-22 | 11.840 | 6,564,000 | +15,000 | 3.52% | 77,717,760 |
| 2013-03-25 | 2013-03-21 | 12.000 | 6,549,000 | +77,500 | 3.52% | 78,588,000 |
| 2013-03-21 | 2013-03-19 | 11.840 | 6,471,500 | -39,000 | 3.47% | 76,622,560 |
| 2013-03-20 | 2013-03-18 | 12.000 | 6,510,500 | -291,000 | 3.50% | 78,126,000 |
| 2013-03-19 | 2013-03-15 | 11.040 | 6,801,500 | +38,500 | 3.65% | 75,088,560 |
| 2013-03-18 | 2013-03-14 | 12.000 | 6,763,000 | +194,000 | 3.63% | 81,156,000 |
| 2013-03-15 | 2013-03-13 | 11.520 | 6,569,000 | +39,500 | 3.53% | 75,674,880 |
| 2013-03-14 | 2013-03-12 | 12.160 | 6,529,500 | +37,000 | 3.51% | 79,398,720 |
| 2013-03-13 | 2013-03-11 | 12.320 | 6,492,500 | +132,500 | 3.49% | 79,987,600 |
| 2013-03-12 | 2013-03-08 | 12.480 | 6,360,000 | +49,000 | 3.41% | 79,372,800 |
| 2013-03-11 | 2013-03-07 | 12.480 | 6,311,000 | +17,000 | 3.39% | 78,761,280 |
| 2013-03-08 | 2013-03-06 | 12.800 | 6,294,000 | +86,500 | 3.38% | 80,563,200 |
| 2013-03-07 | 2013-03-05 | 12.320 | 6,207,500 | +38,000 | 3.33% | 76,476,400 |
| 2013-03-06 | 2013-03-04 | 12.160 | 6,169,500 | +58,000 | 3.31% | 75,021,120 |
| 2013-03-05 | 2013-03-01 | 12.640 | 6,111,500 | +53,000 | 3.28% | 77,249,360 |
| 2013-03-04 | 2013-02-28 | 12.800 | 6,058,500 | +47,500 | 3.25% | 77,548,800 |
| 2013-03-01 | 2013-02-27 | 12.960 | 6,011,000 | +58,500 | 3.23% | 77,902,560 |
| 2013-02-27 | 2013-02-25 | 12.800 | 5,952,500 | +88,500 | 3.20% | 76,192,000 |
| 2013-02-26 | 2013-02-22 | 13.120 | 5,864,000 | +21,500 | 3.15% | 76,935,680 |
| 2013-02-25 | 2013-02-21 | 13.120 | 5,842,500 | +239,500 | 3.14% | 76,653,600 |
| 2013-02-22 | 2013-02-20 | 13.280 | 5,603,000 | +50,500 | 3.01% | 74,407,840 |
| 2013-02-21 | 2013-02-19 | 13.120 | 5,552,500 | +153,000 | 2.98% | 72,848,800 |
| 2013-02-20 | 2013-02-18 | 13.600 | 5,399,500 | -10,500 | 2.90% | 73,433,200 |
| 2013-02-15 | 2013-02-08 | 13.280 | 5,410,000 | +30,000 | 2.90% | 71,844,800 |
| 2013-02-14 | 2013-02-07 | 13.280 | 5,380,000 | +15,000 | 2.89% | 71,446,400 |
| 2013-02-08 | 2013-02-06 | 13.120 | 5,365,000 | +1,000 | 2.88% | 70,388,800 |
| 2013-02-07 | 2013-02-05 | 13.600 | 5,364,000 | +620,000 | 2.88% | 72,950,400 |
| 2013-02-06 | 2013-02-04 | 13.440 | 4,744,000 | -4,000 | 2.55% | 63,759,360 |
| 2013-02-04 | 2013-01-31 | 13.440 | 4,748,000 | +435,000 | 2.55% | 63,813,120 |
| 2013-02-01 | 2013-01-30 | 14.080 | 4,313,000 | +62,500 | 2.32% | 60,727,040 |
| 2013-01-31 | 2013-01-29 | 12.640 | 4,250,500 | +54,500 | 2.28% | 53,726,320 |
| 2013-01-30 | 2013-01-28 | 12.800 | 4,196,000 | -22,500 | 2.25% | 53,708,800 |
| 2013-01-29 | 2013-01-25 | 12.320 | 4,218,500 | +188,000 | 2.27% | 51,971,920 |
| 2013-01-28 | 2013-01-24 | 12.480 | 4,030,500 | -125,000 | 2.16% | 50,300,640 |
| 2013-01-25 | 2013-01-23 | 12.480 | 4,155,500 | +100,500 | 2.23% | 51,860,640 |
| 2013-01-24 | 2013-01-22 | 12.160 | 4,055,000 | +88,000 | 2.18% | 49,308,800 |
| 2013-01-23 | 2013-01-21 | 12.160 | 3,967,000 | +104,000 | 2.13% | 48,238,720 |
| 2013-01-22 | 2013-01-18 | 11.840 | 3,863,000 | +22,500 | 2.07% | 45,737,920 |
| 2013-01-21 | 2013-01-17 | 11.840 | 3,840,500 | +115,500 | 2.06% | 45,471,520 |
| 2013-01-18 | 2013-01-16 | 12.160 | 3,725,000 | +508,000 | 2.00% | 45,296,000 |
| 2013-01-17 | 2013-01-15 | 11.520 | 3,217,000 | +85,000 | 1.73% | 37,059,840 |
| 2013-01-16 | 2013-01-14 | 11.520 | 3,132,000 | +83,000 | 1.68% | 36,080,640 |
| 2013-01-15 | 2013-01-11 | 11.360 | 3,049,000 | +107,500 | 1.64% | 34,636,640 |
| 2013-01-14 | 2013-01-10 | 11.200 | 2,941,500 | -12,500 | 1.58% | 32,944,800 |
| 2013-01-11 | 2013-01-09 | 11.520 | 2,954,000 | -487,000 | 1.59% | 34,030,080 |
| 2013-01-10 | 2013-01-08 | 10.720 | 3,441,000 | +950,000 | 1.85% | 36,887,520 |
| 2013-01-08 | 2013-01-04 | 10.720 | 2,491,000 | -33,500 | 1.34% | 26,703,520 |
| 2013-01-07 | 2013-01-03 | 10.880 | 2,524,500 | -130,500 | 1.36% | 27,466,560 |
| 2013-01-04 | 2013-01-02 | 11.040 | 2,655,000 | -124,000 | 1.43% | 29,311,200 |
| 2013-01-03 | 2012-12-31 | 11.040 | 2,779,000 | +44,000 | 1.49% | 30,680,160 |
| 2013-01-02 | 2012-12-27 | 9.600 | 2,735,000 | +101,500 | 1.47% | 26,256,000 |
| 2012-12-28 | 2012-12-24 | 8.288 | 2,633,500 | +7,500 | 1.41% | 21,826,448 |
| 2012-12-27 | 2012-12-20 | 8.288 | 2,626,000 | -24,695 | 1.41% | 21,764,288 |
| 2012-12-06 | 2012-12-04 | 7.890 | 2,650,695 | +5,019 | 1.42% | 20,912,760 |
| 2012-11-27 | 2012-11-23 | 7.969 | 2,645,676 | +18,572 | 1.42% | 21,084,003 |
| 2012-11-13 | 2012-11-09 | 8.129 | 2,627,104 | -10,039 | 1.41% | 21,354,718 |
| 2012-11-08 | 2012-11-06 | 8.447 | 2,637,143 | -15,058 | 1.41% | 22,276,961 |
| 2012-11-07 | 2012-11-05 | 7.650 | 2,652,201 | +46,178 | 1.42% | 20,290,562 |
| 2012-11-05 | 2012-11-01 | 7.650 | 2,606,023 | +20,077 | 1.39% | 19,937,279 |
| 2012-11-02 | 2012-10-31 | 7.411 | 2,585,946 | +10,039 | 1.38% | 19,165,440 |
| 2012-10-31 | 2012-10-29 | 7.969 | 2,575,907 | -2,510 | 1.38% | 20,527,997 |
| 2012-10-30 | 2012-10-26 | 7.969 | 2,578,417 | -29,614 | 1.38% | 20,548,000 |
| 2012-10-26 | 2012-10-24 | 8.607 | 2,608,031 | -173,166 | 1.39% | 22,446,721 |
| 2012-10-25 | 2012-10-22 | 7.890 | 2,781,197 | -66,255 | 1.49% | 21,942,361 |
| 2012-10-22 | 2012-10-18 | 8.129 | 2,847,452 | -27,606 | 1.52% | 23,145,842 |
| 2012-10-19 | 2012-10-17 | 7.491 | 2,875,058 | +502 | 1.54% | 21,537,281 |
| 2012-10-18 | 2012-10-16 | 7.491 | 2,874,556 | +21,081 | 1.54% | 21,533,520 |
| 2012-10-17 | 2012-10-15 | 7.730 | 2,853,475 | +38,147 | 1.53% | 22,057,801 |
| 2012-10-15 | 2012-10-11 | 6.933 | 2,815,328 | +28,108 | 1.51% | 19,519,319 |
| 2012-10-10 | 2012-10-08 | 6.614 | 2,787,220 | +49,189 | 1.49% | 18,435,959 |
| 2012-10-09 | 2012-10-05 | 6.854 | 2,738,031 | +10,039 | 1.46% | 18,765,201 |
| 2012-10-04 | 2012-09-28 | 6.694 | 2,727,992 | +2,509 | 1.46% | 18,261,598 |
| 2012-09-19 | 2012-09-17 | 6.694 | 2,725,483 | -35,135 | 1.46% | 18,244,803 |
| 2012-09-12 | 2012-09-10 | 6.694 | 2,760,618 | -68,764 | 1.48% | 18,480,002 |
| 2012-09-11 | 2012-09-07 | 6.614 | 2,829,382 | +14,556 | 1.51% | 18,714,838 |
| 2012-09-10 | 2012-09-06 | 6.375 | 2,814,826 | -10,039 | 1.51% | 17,945,598 |
| 2012-09-07 | 2012-09-05 | 6.614 | 2,824,865 | +25,097 | 1.51% | 18,684,961 |
| 2012-09-06 | 2012-09-04 | 6.694 | 2,799,768 | +23,590 | 1.50% | 18,742,078 |
| 2012-09-04 | 2012-08-31 | 6.933 | 2,776,178 | +30,116 | 1.48% | 19,247,883 |
| 2012-08-30 | 2012-08-28 | 7.013 | 2,746,062 | +58,224 | 1.47% | 19,257,922 |
| 2012-08-27 | 2012-08-23 | 7.284 | 2,687,838 | +46,680 | 1.44% | 19,577,881 |
| 2012-08-24 | 2012-08-22 | 7.046 | 2,641,158 | -17,338 | 1.41% | 18,610,548 |
| 2012-08-20 | 2012-08-16 | 7.046 | 2,658,496 | +6,568 | 1.41% | 18,732,718 |
| 2012-08-16 | 2012-08-14 | 7.046 | 2,651,928 | +12,630 | 1.41% | 18,686,437 |
| 2012-08-10 | 2012-08-08 | 7.601 | 2,639,298 | -340,522 | 1.40% | 20,060,162 |
| 2012-08-09 | 2012-08-07 | 6.967 | 2,979,820 | -5,557 | 1.58% | 20,760,962 |
| 2012-08-03 | 2012-08-01 | 7.126 | 2,985,377 | -80,331 | 1.59% | 21,272,399 |
| 2012-08-02 | 2012-07-31 | 7.205 | 3,065,708 | -1,124,632 | 1.63% | 22,087,520 |
| 2012-08-01 | 2012-07-30 | 7.046 | 4,190,340 | +46,986 | 2.23% | 29,526,641 |
| 2012-07-31 | 2012-07-27 | 7.205 | 4,143,354 | +30,314 | 2.20% | 29,851,641 |
| 2012-07-30 | 2012-07-26 | 7.205 | 4,113,040 | +29,303 | 2.19% | 29,633,237 |
| 2012-07-27 | 2012-07-25 | 7.363 | 4,083,737 | -46,481 | 2.17% | 30,068,758 |
| 2012-07-26 | 2012-07-24 | 7.205 | 4,130,218 | +26,272 | 2.19% | 29,757,000 |
| 2012-07-25 | 2012-07-23 | 7.046 | 4,103,946 | +155,609 | 2.18% | 28,917,878 |
| 2012-07-24 | 2012-07-20 | 7.205 | 3,948,337 | +39,913 | 2.10% | 28,446,601 |
| 2012-07-23 | 2012-07-19 | 7.284 | 3,908,424 | +38,397 | 2.08% | 28,468,479 |
| 2012-07-20 | 2012-07-18 | 7.205 | 3,870,027 | +72,247 | 2.06% | 27,882,400 |
| 2012-07-19 | 2012-07-17 | 7.126 | 3,797,780 | +114,686 | 2.02% | 27,061,202 |
| 2012-07-18 | 2012-07-16 | 7.442 | 3,683,094 | +113,676 | 1.96% | 27,410,403 |
| 2012-07-17 | 2012-07-13 | 7.601 | 3,569,418 | +50,523 | 1.90% | 27,129,601 |
| 2012-07-16 | 2012-07-12 | 7.601 | 3,518,895 | +5,052 | 1.87% | 26,745,598 |
| 2012-07-13 | 2012-07-11 | 7.521 | 3,513,843 | +158,641 | 1.87% | 26,429,000 |
| 2012-07-12 | 2012-07-10 | 7.601 | 3,355,202 | +27,787 | 1.78% | 25,501,438 |
| 2012-07-11 | 2012-07-09 | 7.680 | 3,327,415 | +37,892 | 1.77% | 25,553,681 |
| 2012-07-10 | 2012-07-06 | 7.601 | 3,289,523 | +7,073 | 1.75% | 25,002,241 |
| 2012-07-09 | 2012-07-05 | 7.521 | 3,282,450 | +247,055 | 1.74% | 24,688,602 |
| 2012-07-06 | 2012-07-04 | 7.601 | 3,035,395 | +250,592 | 1.61% | 23,070,724 |
| 2012-07-05 | 2012-07-03 | 7.601 | 2,784,803 | +60,627 | 1.48% | 21,166,082 |
| 2012-07-04 | 2012-06-29 | 7.680 | 2,724,176 | +88,415 | 1.45% | 20,920,963 |
| 2012-07-03 | 2012-06-28 | 7.680 | 2,635,761 | +54,564 | 1.40% | 20,241,959 |
| 2012-06-29 | 2012-06-27 | 7.680 | 2,581,197 | +116,202 | 1.37% | 19,822,921 |
| 2012-06-25 | 2012-06-21 | 8.076 | 2,464,995 | -233,414 | 1.31% | 19,906,320 |
| 2012-06-21 | 2012-06-19 | 7.917 | 2,698,409 | +33,345 | 1.43% | 21,363,999 |
| 2012-06-20 | 2012-06-18 | 7.838 | 2,665,064 | -60,627 | 1.42% | 20,888,998 |
| 2012-06-19 | 2012-06-15 | 7.838 | 2,725,691 | +12,630 | 1.45% | 21,364,198 |
| 2012-06-18 | 2012-06-14 | 7.680 | 2,713,061 | +36,377 | 1.44% | 20,835,603 |
| 2012-06-15 | 2012-06-13 | 7.601 | 2,676,684 | +29,303 | 1.42% | 20,344,317 |
| 2012-06-14 | 2012-06-12 | 7.680 | 2,647,381 | +25,261 | 1.41% | 20,331,197 |
| 2012-06-13 | 2012-06-11 | 7.680 | 2,622,120 | +32,840 | 1.39% | 20,137,199 |
| 2012-06-12 | 2012-06-08 | 7.601 | 2,589,280 | +103,571 | 1.38% | 19,679,997 |
| 2012-06-11 | 2012-06-07 | 7.601 | 2,485,709 | +272,822 | 1.32% | 18,892,798 |
| 2012-06-08 | 2012-06-06 | 7.601 | 2,212,887 | +35,365 | 1.18% | 16,819,196 |
| 2012-06-07 | 2012-06-05 | 7.442 | 2,177,522 | +94,477 | 1.16% | 16,205,602 |
| 2012-06-06 | 2012-06-04 | 7.601 | 2,083,045 | +107,613 | 1.11% | 15,832,324 |
| 2012-06-05 | 2012-06-01 | 7.917 | 1,975,432 | +59,617 | 1.05% | 15,640,004 |
| 2012-06-04 | 2012-05-31 | 8.234 | 1,915,815 | +142,474 | 1.02% | 15,774,721 |
| 2012-06-01 | 2012-05-30 | 7.917 | 1,773,341 | -48,502 | 0.94% | 14,039,997 |
| 2012-05-31 | 2012-05-29 | 7.442 | 1,821,843 | +4,547 | 0.97% | 13,558,560 |
| 2012-05-30 | 2012-05-28 | 7.284 | 1,817,296 | +2,526 | 0.97% | 13,236,960 |
| 2012-05-29 | 2012-05-25 | 7.205 | 1,814,770 | +54,565 | 0.96% | 13,074,881 |
| 2012-05-24 | 2012-05-22 | 7.126 | 1,760,205 | +231,898 | 0.94% | 12,542,397 |
| 2012-05-23 | 2012-05-21 | 7.284 | 1,528,307 | +218,257 | 0.81% | 11,132,000 |
| 2012-05-22 | 2012-05-18 | 7.442 | 1,310,050 | +237,456 | 0.70% | 9,749,683 |
| 2012-05-21 | 2012-05-17 | 8.076 | 1,072,594 | +184,913 | 0.57% | 8,661,843 |
| 2012-05-18 | 2012-05-16 | 7.838 | 887,681 | +112,665 | 0.47% | 6,957,719 |
| 2012-05-17 | 2012-05-15 | 7.917 | 775,016 | +16,167 | 0.41% | 6,136,001 |
| 2012-05-16 | 2012-05-14 | 8.234 | 758,849 | +236,446 | 0.40% | 6,248,323 |
| 2012-03-15 | 2012-03-13 | 11.084 | 522,403 | +24,251 | 0.28% | 5,790,399 |
| 2012-03-14 | 2012-03-12 | 11.084 | 498,152 | +19,703 | 0.26% | 5,521,597 |
| 2012-03-13 | 2012-03-09 | 11.243 | 478,449 | +27,283 | 0.25% | 5,378,966 |
| 2012-03-12 | 2012-03-08 | 11.243 | 451,166 | +3,031 | 0.24% | 5,072,236 |
| 2012-03-09 | 2012-03-07 | 11.559 | 448,135 | +6,063 | 0.24% | 5,180,080 |
| 2012-03-08 | 2012-03-06 | 11.243 | 442,072 | +17,177 | 0.23% | 4,969,997 |
| 2012-03-07 | 2012-03-05 | 12.351 | 424,895 | +53,049 | 0.23% | 5,247,845 |
| 2012-03-06 | 2012-03-02 | 13.301 | 371,846 | +29,303 | 0.20% | 4,945,921 |
| 2012-03-05 | 2012-03-01 | 13.618 | 342,543 | +42,944 | 0.18% | 4,664,642 |
| 2012-03-02 | 2012-02-29 | 14.251 | 299,599 | +15,157 | 0.16% | 4,269,604 |
| 2012-03-01 | 2012-02-28 | 14.409 | 284,442 | +7,578 | 0.15% | 4,098,641 |
| 2012-02-29 | 2012-02-27 | 14.409 | 276,864 | +12,631 | 0.15% | 3,989,447 |
| 2012-02-28 | 2012-02-24 | 14.409 | 264,233 | +23,240 | 0.14% | 3,807,441 |
| 2012-02-27 | 2012-02-23 | 14.409 | 240,993 | +71,742 | 0.13% | 3,472,567 |
| 2012-02-24 | 2012-02-22 | 14.568 | 169,251 | -69,721 | 0.09% | 2,465,607 |
| 2012-02-22 | 2012-02-20 | 14.409 | 238,972 | +9,094 | 0.13% | 3,443,445 |
| 2012-02-21 | 2012-02-17 | 14.726 | 229,878 | +5,053 | 0.12% | 3,385,206 |
| 2012-02-20 | 2012-02-16 | 14.568 | 224,825 | +10,104 | 0.12% | 3,275,195 |
| 2012-02-16 | 2012-02-14 | 14.409 | 214,721 | +10,105 | 0.11% | 3,094,003 |
| 2012-02-15 | 2012-02-13 | 14.726 | 204,616 | +10,104 | 0.11% | 3,013,195 |
| 2011-12-29 | 2011-12-23 | 11.876 | 194,512 | +2,526 | 0.10% | 2,310,002 |
| 2011-12-28 | 2011-12-22 | 11.243 | 191,986 | +5,053 | 0.10% | 2,158,404 |
| 2011-12-21 | 2011-12-19 | 12.351 | 186,933 | +2,526 | 0.10% | 2,308,795 |
| 2011-12-19 | 2011-12-15 | 12.745 | 184,407 | +859 | 0.10% | 2,350,227 |
| 2011-12-13 | 2011-12-09 | 12.587 | 183,548 | +6,101 | 0.10% | 2,310,399 |
| 2011-12-09 | 2011-12-07 | 12.902 | 177,447 | +2,034 | 0.09% | 2,289,443 |
| 2011-12-05 | 2011-12-01 | 14.161 | 175,413 | -2,034 | 0.09% | 2,484,000 |
| 2011-12-01 | 2011-11-29 | 13.531 | 177,447 | -3,559 | 0.09% | 2,401,123 |
| 2011-11-29 | 2011-11-25 | 12.902 | 181,006 | +2,034 | 0.10% | 2,335,362 |
| 2011-11-28 | 2011-11-24 | 13.217 | 178,972 | +1,525 | 0.09% | 2,365,439 |
| 2011-11-25 | 2011-11-23 | 13.531 | 177,447 | +1,526 | 0.09% | 2,401,123 |
| 2011-11-23 | 2011-11-21 | 14.161 | 175,921 | +2,033 | 0.09% | 2,491,194 |
| 2011-11-14 | 2011-11-10 | 13.531 | 173,888 | +3,051 | 0.09% | 2,352,965 |
| 2011-11-09 | 2011-11-07 | 14.161 | 170,837 | -78,809 | 0.09% | 2,419,200 |
| 2011-11-04 | 2011-11-02 | 14.790 | 249,646 | -1,525 | 0.13% | 3,692,324 |
| 2011-11-01 | 2011-10-28 | 12.902 | 251,171 | +1,525 | 0.13% | 3,240,639 |
| 2011-10-31 | 2011-10-27 | 13.374 | 249,646 | -1,525 | 0.13% | 3,338,804 |
| 2011-10-28 | 2011-10-26 | 12.115 | 251,171 | +1,525 | 0.13% | 3,043,039 |
| 2011-10-21 | 2011-10-19 | 10.857 | 249,646 | -1,525 | 0.13% | 2,710,323 |
| 2011-10-19 | 2011-10-17 | 11.643 | 251,171 | +1,525 | 0.13% | 2,924,479 |
| 2011-10-18 | 2011-10-14 | 11.486 | 249,646 | +5,085 | 0.13% | 2,867,443 |
| 2011-10-17 | 2011-10-13 | 12.115 | 244,561 | +15,253 | 0.13% | 2,962,956 |
| 2011-10-14 | 2011-10-12 | 11.014 | 229,308 | +58,471 | 0.12% | 2,525,600 |
| 2011-10-12 | 2011-10-10 | 9.283 | 170,837 | -101,689 | 0.09% | 1,585,920 |
| 2011-08-15 | 2011-08-11 | 16.836 | 272,526 | +509 | 0.14% | 4,588,165 |
| 2011-08-12 | 2011-08-10 | 16.212 | 272,017 | +24 | 0.14% | 4,409,981 |
| 2011-08-11 | 2011-08-09 | 17.771 | 271,993 | +9,750 | 0.14% | 4,833,591 |
| 2011-08-09 | 2011-08-05 | 20.109 | 262,243 | +5,132 | 0.14% | 5,273,525 |
| 2011-08-04 | 2011-08-02 | 22.136 | 257,111 | -6,158 | 0.13% | 5,691,364 |
| 2011-08-03 | 2011-08-01 | 22.448 | 263,269 | +6,158 | 0.14% | 5,909,756 |
| 2011-08-02 | 2011-07-29 | 22.603 | 257,111 | -128,299 | 0.13% | 5,811,604 |
| 2011-08-01 | 2011-07-28 | 23.071 | 385,410 | +35,924 | 0.20% | 8,891,848 |
| 2011-07-29 | 2011-07-27 | 23.227 | 349,486 | +92,375 | 0.18% | 8,117,521 |
| 2011-07-12 | 2011-07-08 | 22.603 | 257,111 | +102,126 | 0.13% | 5,811,604 |
| 2011-07-06 | 2011-07-04 | 23.695 | 154,985 | -77,492 | 0.08% | 3,672,321 |
| 2011-07-04 | 2011-06-29 | 22.603 | 232,477 | -3,080 | 0.12% | 5,254,790 |
| 2011-06-30 | 2011-06-28 | 21.980 | 235,557 | +1,540 | 0.12% | 5,177,528 |
| 2011-06-29 | 2011-06-27 | 22.759 | 234,017 | +1,540 | 0.12% | 5,326,079 |
| 2011-06-02 | 2011-05-31 | 23.539 | 232,477 | -2,053 | 0.12% | 5,472,229 |
| 2011-06-01 | 2011-05-30 | 22.759 | 234,530 | +1,539 | 0.12% | 5,337,755 |
| 2011-05-31 | 2011-05-27 | 21.356 | 232,991 | +514 | 0.12% | 4,975,848 |
| 2011-05-05 | 2011-05-03 | 22.759 | 232,477 | -3,080 | 0.12% | 5,291,030 |
| 2011-05-03 | 2011-04-28 | 22.603 | 235,557 | -24,120 | 0.12% | 5,324,409 |
| 2011-04-29 | 2011-04-27 | 23.383 | 259,677 | +3,593 | 0.14% | 6,072,005 |
| 2011-04-28 | 2011-04-26 | 23.851 | 256,084 | -5,132 | 0.13% | 6,107,750 |
| 2011-04-27 | 2011-04-21 | 24.162 | 261,216 | -2,053 | 0.14% | 6,311,591 |
| 2011-04-26 | 2011-04-20 | 24.006 | 263,269 | -513 | 0.14% | 6,320,156 |
| 2011-04-21 | 2011-04-19 | 23.227 | 263,782 | -6,672 | 0.14% | 6,126,872 |
| 2011-04-18 | 2011-04-14 | 22.603 | 270,454 | -1,026 | 0.14% | 6,113,202 |
| 2011-04-14 | 2011-04-12 | 20.889 | 271,480 | +1,026 | 0.14% | 5,670,874 |
| 2011-04-11 | 2011-04-07 | 21.980 | 270,454 | +5,132 | 0.14% | 5,944,562 |
| 2011-04-08 | 2011-04-06 | 21.824 | 265,322 | +35,924 | 0.14% | 5,790,401 |
| 2011-04-06 | 2011-04-01 | 20.109 | 229,398 | +7,698 | 0.12% | 4,613,034 |
| 2011-04-04 | 2011-03-31 | 19.018 | 221,700 | -14,883 | 0.12% | 4,216,313 |
| 2011-04-01 | 2011-03-30 | 18.706 | 236,583 | -9,751 | 0.12% | 4,425,600 |
| 2011-03-25 | 2011-03-23 | 19.486 | 246,334 | -17,962 | 0.13% | 4,800,005 |
| 2011-03-18 | 2011-03-16 | 18.239 | 264,296 | -5,132 | 0.14% | 4,820,408 |
| 2011-03-17 | 2011-03-15 | 18.706 | 269,428 | -6,158 | 0.14% | 5,040,009 |
| 2011-03-16 | 2011-03-14 | 19.486 | 275,586 | +11,290 | 0.14% | 5,370,003 |
| 2011-02-25 | 2011-02-23 | 19.798 | 264,296 | +23,607 | 0.14% | 5,232,409 |
| 2011-02-23 | 2011-02-21 | 20.577 | 240,689 | +17,449 | 0.13% | 4,952,649 |
| 2011-02-16 | 2011-02-14 | 21.668 | 223,240 | -7,698 | 0.12% | 4,837,201 |
| 2011-01-26 | 2011-01-24 | 21.045 | 230,938 | +4,619 | 0.12% | 4,860,003 |
| 2011-01-25 | 2011-01-21 | 21.980 | 226,319 | +9,237 | 0.12% | 4,974,478 |
| 2011-01-24 | 2011-01-20 | 21.356 | 217,082 | -27,712 | 0.11% | 4,636,089 |
| 2011-01-21 | 2011-01-19 | 21.668 | 244,794 | -2,566 | 0.13% | 5,304,237 |
| 2011-01-20 | 2011-01-18 | 22.759 | 247,360 | +47,214 | 0.13% | 5,629,757 |
| 2011-01-19 | 2011-01-17 | 22.448 | 200,146 | +7,185 | 0.10% | 4,492,797 |
| 2011-01-18 | 2011-01-14 | 22.292 | 192,961 | -27,200 | 0.10% | 4,301,431 |
| 2011-01-14 | 2011-01-12 | 22.136 | 220,161 | -18,988 | 0.12% | 4,873,445 |
| 2011-01-12 | 2011-01-10 | 21.512 | 239,149 | -23,607 | 0.13% | 5,144,640 |
| 2011-01-11 | 2011-01-07 | 21.980 | 262,756 | +11,804 | 0.14% | 5,775,361 |
| 2011-01-10 | 2011-01-06 | 22.603 | 250,952 | +15,909 | 0.13% | 5,672,389 |
| 2011-01-07 | 2011-01-05 | 22.915 | 235,043 | +24,120 | 0.12% | 5,386,070 |
| 2011-01-06 | 2011-01-04 | 23.071 | 210,923 | +20,528 | 0.11% | 4,866,234 |
| 2011-01-04 | 2010-12-31 | 22.448 | 190,395 | +29,252 | 0.10% | 4,273,910 |
| 2011-01-03 | 2010-12-29 | 22.603 | 161,143 | -79,032 | 0.08% | 3,642,393 |
| 2010-12-30 | 2010-12-28 | 21.933 | 240,175 | -25,660 | 0.13% | 5,267,800 |
| 2010-12-29 | 2010-12-24 | 22.400 | 265,835 | +24,119 | 0.14% | 5,954,660 |
| 2010-12-28 | 2010-12-22 | 22.711 | 241,716 | +51,943 | 0.13% | 5,489,599 |
| 2010-12-23 | 2010-12-21 | 23.333 | 189,773 | +4,114 | 0.10% | 4,428,004 |
| 2010-12-22 | 2010-12-20 | 23.800 | 185,659 | +24,172 | 0.10% | 4,418,652 |
| 2010-12-17 | 2010-12-15 | 23.644 | 161,487 | -113,658 | 0.08% | 3,818,242 |
| 2010-12-16 | 2010-12-14 | 22.555 | 275,145 | +55,029 | 0.14% | 6,206,003 |
| 2010-12-15 | 2010-12-13 | 24.266 | 220,116 | -124,972 | 0.12% | 5,341,442 |
| 2010-12-14 | 2010-12-10 | 21.622 | 345,088 | -103,887 | 0.18% | 7,461,515 |
| 2010-12-13 | 2010-12-09 | 21.622 | 448,975 | +34,972 | 0.23% | 9,707,766 |
| 2010-12-10 | 2010-12-08 | 22.089 | 414,003 | -106,458 | 0.22% | 9,144,799 |
| 2010-12-09 | 2010-12-07 | 22.089 | 520,461 | -134,744 | 0.27% | 11,496,321 |
| 2010-12-08 | 2010-12-06 | 21.622 | 655,205 | -31,371 | 0.34% | 14,166,884 |
| 2010-12-07 | 2010-12-03 | 22.089 | 686,576 | +25,200 | 0.36% | 15,165,590 |
| 2010-12-06 | 2010-12-02 | 21.778 | 661,376 | -138,858 | 0.35% | 14,403,194 |
| 2010-12-03 | 2010-12-01 | 21.778 | 800,234 | -13,886 | 0.42% | 17,427,190 |
| 2010-12-02 | 2010-11-30 | 21.311 | 814,120 | +54,000 | 0.43% | 17,349,674 |
| 2010-12-01 | 2010-11-29 | 21.622 | 760,120 | -57,600 | 0.40% | 16,435,363 |
| 2010-11-30 | 2010-11-26 | 21.622 | 817,720 | +9,771 | 0.43% | 17,680,794 |
| 2010-11-29 | 2010-11-25 | 21.311 | 807,949 | +178,459 | 0.42% | 17,218,165 |
| 2010-11-26 | 2010-11-24 | 21.933 | 629,490 | -60,172 | 0.33% | 13,806,713 |
| 2010-11-25 | 2010-11-23 | 21.155 | 689,662 | +13,371 | 0.36% | 14,590,076 |
| 2010-11-24 | 2010-11-22 | 22.711 | 676,291 | +40,629 | 0.35% | 15,359,207 |
| 2010-11-23 | 2010-11-19 | 22.711 | 635,662 | +1,543 | 0.33% | 14,436,484 |
| 2010-11-22 | 2010-11-18 | 23.178 | 634,119 | -36,000 | 0.33% | 14,697,361 |
| 2010-11-19 | 2010-11-17 | 21.622 | 670,119 | -21,086 | 0.35% | 14,489,356 |
| 2010-11-18 | 2010-11-16 | 20.222 | 691,205 | +12,857 | 0.36% | 13,977,599 |
| 2010-11-17 | 2010-11-15 | 21.778 | 678,348 | +6,172 | 0.35% | 14,772,804 |
| 2010-11-16 | 2010-11-12 | 23.333 | 672,176 | +116,743 | 0.35% | 15,683,992 |
| 2010-11-15 | 2010-11-11 | 24.733 | 555,433 | -69,943 | 0.29% | 13,737,609 |
| 2010-11-12 | 2010-11-10 | 24.422 | 625,376 | +206,230 | 0.33% | 15,272,960 |
| 2010-11-11 | 2010-11-09 | 25.511 | 419,146 | -91,029 | 0.22% | 10,692,802 |
| 2010-11-10 | 2010-11-08 | 24.422 | 510,175 | -93,601 | 0.27% | 12,459,516 |
| 2010-11-09 | 2010-11-05 | 24.266 | 603,776 | +61,201 | 0.32% | 14,651,523 |
| 2010-11-08 | 2010-11-04 | 24.422 | 542,575 | +23,657 | 0.28% | 13,250,790 |
| 2010-11-05 | 2010-11-03 | 23.955 | 518,918 | -96,687 | 0.27% | 12,430,878 |
| 2010-11-04 | 2010-11-02 | 22.555 | 615,605 | +154,802 | 0.32% | 13,885,211 |
| 2010-11-03 | 2010-11-01 | 23.955 | 460,803 | -62,229 | 0.24% | 11,038,711 |
| 2010-11-02 | 2010-10-29 | 23.022 | 523,032 | -63,258 | 0.27% | 12,041,271 |
| 2010-11-01 | 2010-10-28 | 21.933 | 586,290 | +6,686 | 0.31% | 12,859,200 |
| 2010-10-29 | 2010-10-27 | 21.778 | 579,604 | +43,200 | 0.30% | 12,622,394 |
| 2010-10-28 | 2010-10-26 | 22.555 | 536,404 | +71,486 | 0.29% | 12,098,801 |
| 2010-10-27 | 2010-10-25 | 20.689 | 464,918 | +2,057 | 0.25% | 9,618,566 |
| 2010-10-26 | 2010-10-22 | 20.222 | 462,861 | -24,171 | 0.25% | 9,360,009 |
| 2010-10-25 | 2010-10-21 | 19.600 | 487,032 | +51,429 | 0.26% | 9,545,757 |
| 2010-10-22 | 2010-10-20 | 18.200 | 435,603 | -10,286 | 0.24% | 7,927,916 |
| 2010-10-21 | 2010-10-19 | 18.200 | 445,889 | -245,316 | 0.25% | 8,115,120 |
| 2010-10-20 | 2010-10-18 | 17.733 | 691,205 | -309,602 | 0.38% | 12,257,279 |
| 2010-10-19 | 2010-10-15 | 17.733 | 1,000,807 | +2,571 | 0.55% | 17,747,514 |
| 2010-10-18 | 2010-10-14 | 18.044 | 998,236 | -2,571 | 0.55% | 18,012,482 |
| 2010-10-15 | 2010-10-13 | 18.667 | 1,000,807 | +5,143 | 0.55% | 18,681,594 |
| 2010-10-14 | 2010-10-12 | 18.200 | 995,664 | +1,542 | 0.55% | 18,120,952 |
| 2010-10-13 | 2010-10-11 | 18.044 | 994,122 | +6,172 | 0.55% | 17,938,248 |
| 2010-10-12 | 2010-10-08 | 19.289 | 987,950 | +17,486 | 0.54% | 19,056,318 |
| 2010-10-08 | 2010-10-06 | 19.133 | 970,464 | -6,686 | 0.53% | 18,568,075 |
| 2010-10-07 | 2010-10-05 | 17.889 | 977,150 | +6,171 | 0.54% | 17,480,000 |
| 2010-10-05 | 2010-09-30 | 18.355 | 970,979 | -2,057 | 0.54% | 17,822,728 |
| 2010-10-04 | 2010-09-29 | 18.044 | 973,036 | +1,543 | 0.54% | 17,557,765 |
| 2010-09-29 | 2010-09-27 | 16.955 | 971,493 | +58,629 | 0.54% | 16,472,083 |
| 2010-09-24 | 2010-09-21 | 15.089 | 912,864 | +14,400 | 0.50% | 13,774,002 |
| 2010-09-22 | 2010-09-20 | 15.089 | 898,464 | -140,401 | 0.50% | 13,556,724 |
| 2010-09-21 | 2010-09-17 | 14.778 | 1,038,865 | +113,144 | 0.60% | 15,352,003 |
| 2010-09-20 | 2010-09-16 | 14.467 | 925,721 | +12,343 | 0.54% | 13,391,999 |
| 2010-09-17 | 2010-09-15 | 14.467 | 913,378 | -34,972 | 0.53% | 13,213,438 |
| 2010-09-16 | 2010-09-14 | 13.378 | 948,350 | -50,914 | 0.55% | 12,686,722 |
| 2010-09-15 | 2010-09-13 | 13.378 | 999,264 | +16,457 | 0.58% | 13,367,834 |
| 2010-09-14 | 2010-09-10 | 13.222 | 982,807 | -2,023,729 | 0.57% | 12,994,797 |
| 2010-09-13 | 2010-09-09 | 13.222 | 3,006,536 | -64,287 | 1.74% | 39,752,795 |
| 2010-09-10 | 2010-09-08 | 13.222 | 3,070,823 | +10,286 | 1.78% | 40,602,806 |
| 2010-09-09 | 2010-09-07 | 13.378 | 3,060,537 | +12,857 | 1.77% | 40,942,883 |
| 2010-09-08 | 2010-09-06 | 13.378 | 3,047,680 | +10,801 | 1.76% | 40,770,887 |
| 2010-09-07 | 2010-09-03 | 13.378 | 3,036,879 | -38,572 | 1.76% | 40,626,394 |
| 2010-09-03 | 2010-09-01 | 13.067 | 3,075,451 | +79,715 | 1.78% | 40,185,598 |
| 2010-09-02 | 2010-08-31 | 13.067 | 2,995,736 | -81,772 | 1.73% | 39,143,997 |
| 2010-09-01 | 2010-08-30 | 13.067 | 3,077,508 | +514 | 1.78% | 40,212,476 |
| 2010-08-31 | 2010-08-27 | 13.067 | 3,076,994 | +1,029 | 1.78% | 40,205,760 |
| 2010-08-30 | 2010-08-26 | 13.222 | 3,075,965 | +14,914 | 1.78% | 40,670,794 |
| 2010-08-27 | 2010-08-25 | 12.911 | 3,061,051 | +10,286 | 1.77% | 39,521,280 |
| 2010-08-26 | 2010-08-24 | 13.067 | 3,050,765 | +22,114 | 1.77% | 39,863,037 |
| 2010-08-25 | 2010-08-23 | 12.911 | 3,028,651 | +2,057 | 1.75% | 39,102,963 |
| 2010-08-24 | 2010-08-20 | 13.067 | 3,026,594 | +13,372 | 1.75% | 39,547,205 |
| 2010-08-23 | 2010-08-19 | 13.222 | 3,013,222 | -64,286 | 1.74% | 39,841,199 |
| 2010-08-19 | 2010-08-17 | 11.978 | 3,077,508 | +5,657 | 1.78% | 36,861,436 |
| 2010-08-18 | 2010-08-16 | 12.133 | 3,071,851 | +37,543 | 1.78% | 37,271,519 |
| 2010-08-17 | 2010-08-13 | 11.978 | 3,034,308 | -43,715 | 1.76% | 36,344,000 |
| 2010-08-12 | 2010-08-10 | 11.978 | 3,078,023 | +21,086 | 1.78% | 36,867,605 |
| 2010-08-11 | 2010-08-09 | 11.667 | 3,056,937 | +3,600 | 1.77% | 35,664,003 |
| 2010-08-10 | 2010-08-06 | 11.822 | 3,053,337 | -8,228 | 1.77% | 36,096,964 |
| 2010-08-09 | 2010-08-05 | 11.822 | 3,061,565 | +12,343 | 1.77% | 36,194,236 |
| 2010-08-06 | 2010-08-04 | 12.289 | 3,049,222 | +9,771 | 1.77% | 37,471,275 |
| 2010-08-05 | 2010-08-03 | 12.289 | 3,039,451 | -51,429 | 1.76% | 37,351,202 |
| 2010-07-30 | 2010-07-28 | 11.667 | 3,090,880 | +79,715 | 1.79% | 36,060,002 |
| 2010-07-28 | 2010-07-26 | 11.355 | 3,011,165 | +1,543 | 1.74% | 34,193,201 |
| 2010-07-27 | 2010-07-23 | 11.355 | 3,009,622 | +70,458 | 1.74% | 34,175,679 |
| 2010-07-22 | 2010-07-20 | 10.998 | 2,939,164 | -110,602 | 1.70% | 32,324,035 |
| 2010-07-21 | 2010-07-19 | 10.998 | 3,049,766 | +517 | 1.76% | 33,540,403 |
| 2010-07-14 | 2010-07-12 | 11.153 | 3,049,249 | +56,812 | 1.76% | 34,007,037 |
| 2010-07-13 | 2010-07-09 | 10.688 | 2,992,437 | +11,362 | 1.73% | 31,982,876 |
| 2010-07-12 | 2010-07-08 | 10.688 | 2,981,075 | +6,714 | 1.72% | 31,861,440 |
| 2010-07-09 | 2010-07-07 | 10.533 | 2,974,361 | +29,439 | 1.72% | 31,328,961 |
| 2010-07-08 | 2010-07-06 | 10.688 | 2,944,922 | +43,384 | 1.70% | 31,475,040 |
| 2010-07-07 | 2010-07-05 | 10.688 | 2,901,538 | +17,043 | 1.67% | 31,011,356 |
| 2010-07-06 | 2010-07-02 | 10.843 | 2,884,495 | +21,176 | 1.66% | 31,276,002 |
| 2010-07-05 | 2010-06-30 | 11.153 | 2,863,319 | +107,942 | 1.65% | 31,933,435 |
| 2010-07-02 | 2010-06-29 | 10.998 | 2,755,377 | +21,692 | 1.59% | 30,302,802 |
| 2010-06-29 | 2010-06-25 | 11.153 | 2,733,685 | -174,051 | 1.58% | 30,487,680 |
| 2010-06-28 | 2010-06-24 | 11.462 | 2,907,736 | -66,625 | 1.68% | 33,329,600 |
| 2010-06-25 | 2010-06-23 | 11.307 | 2,974,361 | +8,780 | 1.72% | 33,632,561 |
| 2010-06-24 | 2010-06-22 | 11.307 | 2,965,581 | +108,976 | 1.71% | 33,533,282 |
| 2010-06-23 | 2010-06-21 | 11.462 | 2,856,605 | +262,884 | 1.65% | 32,743,516 |
| 2010-06-21 | 2010-06-17 | 12.392 | 2,593,721 | -313,499 | 1.50% | 32,140,798 |
| 2010-06-15 | 2010-06-11 | 11.153 | 2,907,220 | +42,351 | 1.68% | 32,423,045 |
| 2010-06-14 | 2010-06-10 | 10.533 | 2,864,869 | +6,198 | 1.65% | 30,175,681 |
| 2010-06-11 | 2010-06-09 | 10.378 | 2,858,671 | -128,085 | 1.65% | 29,667,598 |
| 2010-06-09 | 2010-06-07 | 10.223 | 2,986,756 | +3,099 | 1.72% | 30,534,238 |
| 2010-06-08 | 2010-06-04 | 10.688 | 2,983,657 | +20,658 | 1.72% | 31,889,036 |
| 2010-06-07 | 2010-06-03 | 10.688 | 2,962,999 | +2,066 | 1.71% | 31,668,245 |
| 2010-06-04 | 2010-06-02 | 10.688 | 2,960,933 | -67,141 | 1.71% | 31,646,164 |
| 2010-05-31 | 2010-05-27 | 10.688 | 3,028,074 | +12,395 | 1.75% | 32,363,761 |
| 2010-05-28 | 2010-05-26 | 10.533 | 3,015,679 | +21,176 | 1.74% | 31,764,164 |
| 2010-05-27 | 2010-05-25 | 10.223 | 2,994,503 | +50,097 | 1.73% | 30,613,437 |
| 2010-05-26 | 2010-05-24 | 10.688 | 2,944,406 | +87,284 | 1.70% | 31,469,525 |
| 2010-05-20 | 2010-05-18 | 11.153 | 2,857,122 | +95,031 | 1.65% | 31,864,322 |
| 2010-05-19 | 2010-05-17 | 11.462 | 2,762,091 | +123,953 | 1.59% | 31,660,160 |
| 2010-05-18 | 2010-05-14 | 11.617 | 2,638,138 | -129,118 | 1.52% | 30,648,003 |
| 2010-05-17 | 2010-05-13 | 11.772 | 2,767,256 | -64,559 | 1.60% | 32,576,643 |
| 2010-05-14 | 2010-05-12 | 11.772 | 2,831,815 | +517 | 1.63% | 33,336,644 |
| 2010-05-13 | 2010-05-11 | 11.927 | 2,831,298 | +201,940 | 1.63% | 33,769,118 |
| 2010-05-12 | 2010-05-10 | 12.392 | 2,629,358 | +65,592 | 1.52% | 32,582,403 |
| 2010-05-11 | 2010-05-07 | 12.237 | 2,563,766 | +33,054 | 1.48% | 31,372,482 |
| 2010-05-07 | 2010-05-05 | 13.011 | 2,530,712 | -289,224 | 1.46% | 32,928,005 |
| 2010-05-06 | 2010-05-04 | 13.166 | 2,819,936 | +180,249 | 1.63% | 37,128,002 |
| 2010-05-04 | 2010-04-30 | 13.011 | 2,639,687 | +22,208 | 1.52% | 34,345,918 |
| 2010-05-03 | 2010-04-29 | 13.166 | 2,617,479 | -129,118 | 1.51% | 34,462,401 |
| 2010-04-30 | 2010-04-28 | 13.476 | 2,746,597 | -95,547 | 1.58% | 37,013,282 |
| 2010-04-29 | 2010-04-27 | 13.941 | 2,842,144 | +288,708 | 1.64% | 39,621,598 |
| 2010-04-28 | 2010-04-26 | 14.096 | 2,553,436 | +121,370 | 1.47% | 35,992,314 |
| 2010-04-27 | 2010-04-23 | 13.786 | 2,432,066 | +14,462 | 1.40% | 33,528,086 |
| 2010-04-26 | 2010-04-22 | 14.096 | 2,417,604 | -500,978 | 1.39% | 34,077,675 |
| 2010-04-23 | 2010-04-21 | 13.786 | 2,918,582 | -30,988 | 1.68% | 40,235,121 |
| 2010-04-21 | 2010-04-19 | 13.476 | 2,949,570 | +384,771 | 1.70% | 39,748,557 |
| 2010-04-20 | 2010-04-16 | 13.786 | 2,564,799 | +130,668 | 1.48% | 35,357,923 |
| 2010-04-19 | 2010-04-15 | 12.702 | 2,434,131 | +606,854 | 1.40% | 30,917,275 |
| 2010-04-16 | 2010-04-14 | 12.856 | 1,827,277 | -1,055,152 | 1.05% | 23,492,319 |
| 2010-04-15 | 2010-04-13 | 12.702 | 2,882,429 | +252,038 | 1.66% | 36,611,361 |
| 2010-04-14 | 2010-04-12 | 12.856 | 2,630,391 | -364,112 | 1.52% | 33,817,524 |
| 2010-04-12 | 2010-04-08 | 11.927 | 2,994,503 | +30,988 | 1.73% | 35,715,677 |
| 2010-04-08 | 2010-04-01 | 11.772 | 2,963,515 | +422,474 | 1.71% | 34,887,040 |
| 2010-04-07 | 2010-03-31 | 11.772 | 2,541,041 | +24,274 | 1.47% | 29,913,599 |
| 2010-04-01 | 2010-03-30 | 11.927 | 2,516,767 | +10,330 | 1.45% | 30,017,681 |
| 2010-03-31 | 2010-03-29 | 11.927 | 2,506,437 | +550,042 | 1.45% | 29,894,474 |
| 2010-03-30 | 2010-03-26 | 11.772 | 1,956,395 | +848,563 | 1.13% | 23,031,040 |
| 2010-03-29 | 2010-03-25 | 11.307 | 1,107,832 | -2,528,129 | 0.64% | 12,526,801 |
| 2010-03-26 | 2010-03-24 | 11.307 | 3,635,961 | +686,391 | 2.10% | 41,113,598 |
| 2010-03-25 | 2010-03-23 | 11.307 | 2,949,570 | -968,385 | 1.70% | 33,352,237 |
| 2010-03-24 | 2010-03-22 | 11.307 | 3,917,955 | +544,878 | 2.26% | 44,302,242 |
| 2010-03-23 | 2010-03-19 | 11.307 | 3,373,077 | +4,648 | 1.95% | 38,141,039 |
| 2010-03-22 | 2010-03-18 | 11.307 | 3,368,429 | +517 | 1.94% | 38,088,482 |
| 2010-03-19 | 2010-03-17 | 11.307 | 3,367,912 | +57,844 | 1.94% | 38,082,636 |
| 2010-03-18 | 2010-03-16 | 11.462 | 3,310,068 | +88,834 | 1.91% | 37,941,285 |
| 2010-03-17 | 2010-03-15 | 11.462 | 3,221,234 | +86,767 | 1.86% | 36,923,036 |
| 2010-03-16 | 2010-03-12 | 11.617 | 3,134,467 | -733,390 | 1.81% | 36,413,998 |
| 2010-03-15 | 2010-03-11 | 11.617 | 3,867,857 | +211,237 | 2.23% | 44,934,000 |
| 2010-03-12 | 2010-03-10 | 11.772 | 3,656,620 | -2,077,250 | 2.11% | 43,046,399 |
| 2010-03-09 | 2010-03-05 | 11.772 | 5,733,870 | +157,524 | 3.31% | 67,500,166 |
| 2010-03-08 | 2010-03-04 | 11.927 | 5,576,346 | +517 | 3.22% | 66,509,524 |
| 2010-03-04 | 2010-03-02 | 11.927 | 5,575,829 | +2,066 | 3.22% | 66,503,358 |
| 2010-03-03 | 2010-03-01 | 12.082 | 5,573,763 | -1,550 | 3.21% | 67,342,077 |
| 2010-03-02 | 2010-02-26 | 11.927 | 5,575,313 | +2,066 | 3.22% | 66,497,204 |
| 2010-03-01 | 2010-02-25 | 12.082 | 5,573,247 | +14,461 | 3.21% | 67,335,842 |
| 2010-02-26 | 2010-02-24 | 11.307 | 5,558,786 | -167,853 | 3.21% | 62,855,925 |
| 2010-02-25 | 2010-02-23 | 11.462 | 5,726,639 | +5,165 | 3.30% | 65,640,961 |
| 2010-02-24 | 2010-02-22 | 11.307 | 5,721,474 | +14,461 | 3.30% | 64,695,518 |
| 2010-02-18 | 2010-02-12 | 11.307 | 5,707,013 | +23,241 | 3.29% | 64,532,000 |
| 2010-02-17 | 2010-02-11 | 11.307 | 5,683,772 | -59,394 | 3.28% | 64,269,203 |
| 2010-02-12 | 2010-02-10 | 10.843 | 5,743,166 | +61,460 | 3.31% | 62,272,000 |
| 2010-02-11 | 2010-02-09 | 10.843 | 5,681,706 | +26,340 | 3.28% | 61,605,601 |
| 2010-02-10 | 2010-02-08 | 10.998 | 5,655,366 | +12,396 | 3.26% | 62,196,002 |
| 2010-02-09 | 2010-02-05 | 11.153 | 5,642,970 | -25,824 | 3.25% | 62,933,755 |
| 2010-02-08 | 2010-02-04 | 11.462 | 5,668,794 | -38,735 | 3.27% | 64,977,919 |
| 2010-02-05 | 2010-02-03 | 11.153 | 5,707,529 | -38,736 | 3.29% | 63,653,755 |
| 2010-02-04 | 2010-02-02 | 10.998 | 5,746,265 | +34,087 | 3.31% | 63,195,682 |
| 2010-02-02 | 2010-01-29 | 10.533 | 5,712,178 | +77,988 | 3.29% | 60,166,403 |
| 2010-02-01 | 2010-01-28 | 10.843 | 5,634,190 | -64,559 | 3.25% | 61,090,395 |
| 2010-01-29 | 2010-01-27 | 11.153 | 5,698,749 | -23,242 | 3.29% | 63,555,835 |
| 2010-01-28 | 2010-01-26 | 11.307 | 5,721,991 | +252,039 | 3.30% | 64,701,364 |
| 2010-01-27 | 2010-01-25 | 11.617 | 5,469,952 | -247,907 | 3.15% | 63,545,995 |
| 2010-01-26 | 2010-01-22 | 12.082 | 5,717,859 | +318,147 | 3.30% | 69,083,041 |
| 2010-01-22 | 2010-01-20 | 13.011 | 5,399,712 | -273,730 | 3.11% | 70,257,596 |
| 2010-01-21 | 2010-01-19 | 13.166 | 5,673,442 | +158,040 | 3.27% | 74,697,996 |
| 2010-01-20 | 2010-01-18 | 12.856 | 5,515,402 | +508,208 | 3.18% | 70,908,561 |
| 2010-01-19 | 2010-01-15 | 12.702 | 5,007,194 | -561,405 | 2.89% | 63,599,203 |
| 2010-01-18 | 2010-01-14 | 13.166 | 5,568,599 | +1,698,676 | 3.21% | 73,317,606 |
| 2010-01-15 | 2010-01-13 | 10.223 | 3,869,923 | -513,373 | 2.23% | 39,563,041 |
| 2010-01-14 | 2010-01-12 | 10.378 | 4,383,296 | -349,135 | 2.53% | 45,490,322 |
| 2010-01-13 | 2010-01-11 | 10.378 | 4,732,431 | -1,004,537 | 2.73% | 49,113,682 |
| 2010-01-12 | 2010-01-08 | 10.068 | 5,736,968 | -301,103 | 3.31% | 57,761,597 |
| 2010-01-11 | 2010-01-07 | 10.223 | 6,038,071 | +3,098 | 3.48% | 61,728,476 |
| 2010-01-08 | 2010-01-06 | 11.462 | 6,034,973 | -121,370 | 3.48% | 69,175,205 |
| 2010-01-06 | 2010-01-04 | 11.307 | 6,156,343 | +3,098 | 3.55% | 69,612,795 |
| 2009-12-30 | 2009-12-28 | 9.913 | 6,153,245 | +5,682 | 3.55% | 60,999,684 |
| 2009-12-23 | 2009-12-21 | 9.759 | 6,147,563 | +5,164 | 3.54% | 59,991,116 |
| 2009-12-17 | 2009-12-15 | 9.913 | 6,142,399 | +162,689 | 3.54% | 60,892,163 |
| 2009-12-15 | 2009-12-11 | 9.759 | 5,979,710 | -126,536 | 3.45% | 58,353,119 |
| 2009-12-14 | 2009-12-10 | 10.146 | 6,106,246 | +2,583 | 3.52% | 61,952,524 |
| 2009-12-11 | 2009-12-09 | 10.146 | 6,103,663 | -46,593 | 3.52% | 61,926,317 |
| 2009-12-10 | 2009-12-08 | 10.299 | 6,150,256 | +5,204 | 3.52% | 63,344,479 |
| 2009-12-09 | 2009-12-07 | 10.146 | 6,145,052 | -20,817 | 3.52% | 62,346,240 |
| 2009-11-25 | 2009-11-23 | 9.531 | 6,165,869 | +68,175 | 3.86% | 58,766,084 |
| 2009-11-24 | 2009-11-20 | 9.685 | 6,097,694 | +213,370 | 3.82% | 59,053,677 |
| 2009-11-20 | 2009-11-18 | 9.531 | 5,884,324 | -346,076 | 3.68% | 56,082,716 |
| 2009-11-19 | 2009-11-17 | 9.377 | 6,230,400 | +352,841 | 3.90% | 58,423,361 |
| 2009-11-17 | 2009-11-13 | 8.609 | 5,877,559 | +2,602 | 3.68% | 50,597,120 |
| 2009-11-16 | 2009-11-12 | 8.301 | 5,874,957 | -301,840 | 3.68% | 48,768,480 |
| 2009-10-28 | 2009-10-23 | 8.147 | 6,176,797 | -130,104 | 3.87% | 50,324,558 |
| 2009-10-23 | 2009-10-21 | 7.840 | 6,306,901 | +65,052 | 3.95% | 49,445,521 |
| 2009-10-22 | 2009-10-20 | 7.609 | 6,241,849 | +19,255 | 3.91% | 47,496,240 |
| 2009-10-21 | 2009-10-19 | 7.071 | 6,222,594 | +30,184 | 3.89% | 44,001,762 |
| 2009-10-20 | 2009-10-16 | 6.610 | 6,192,410 | +15,613 | 3.88% | 40,932,562 |
| 2009-10-14 | 2009-10-12 | 6.226 | 6,176,797 | -11,449 | 4.50% | 38,455,558 |
| 2009-09-16 | 2009-09-14 | 6.764 | 6,188,246 | -5,205 | 4.83% | 41,856,317 |
| 2009-09-14 | 2009-09-10 | 6.764 | 6,193,451 | +16,654 | 5.33% | 41,891,523 |
| 2009-07-06 | 2009-07-02 | 5.380 | 6,176,797 | -46,838 | 5.32% | 33,233,199 |
| 2009-06-29 | 2009-06-25 | 5.611 | 6,223,635 | +46,838 | 5.36% | 34,920,282 |
| 2009-06-24 | 2009-06-22 | 5.457 | 6,176,797 | -18,735 | 5.32% | 33,707,959 |
| 2009-06-23 | 2009-06-19 | 5.611 | 6,195,532 | -14,572 | 5.33% | 34,762,599 |
| 2009-06-18 | 2009-06-16 | 5.534 | 6,210,104 | +4,684 | 5.34% | 34,367,041 |
| 2009-06-15 | 2009-06-11 | 6.149 | 6,205,420 | +28,623 | 5.34% | 38,156,800 |
| 2009-06-03 | 2009-06-01 | 5.918 | 6,176,797 | -2,602 | 5.32% | 36,556,518 |
| 2009-05-22 | 2009-05-20 | 5.918 | 6,179,399 | -2,602 | 5.32% | 36,571,918 |
| 2009-03-27 | 2009-03-25 | 6.072 | 6,182,001 | -181,105 | 5.32% | 37,537,637 |
| 2009-02-23 | 2009-02-19 | 5.995 | 6,363,106 | -8,326 | 5.48% | 38,148,242 |
| 2009-02-10 | 2009-02-06 | 5.227 | 6,371,432 | +148,318 | 5.48% | 33,300,959 |
| 2009-01-22 | 2009-01-20 | 5.073 | 6,223,114 | +24,459 | 5.36% | 31,569,119 |
| 2009-01-08 | 2009-01-06 | 5.611 | 6,198,655 | -23,418 | 5.33% | 34,780,122 |
| 2008-12-29 | 2008-12-22 | 4.936 | 6,222,073 | -172,836 | 5.86% | 30,710,762 |
| 2008-12-19 | 2008-12-17 | 5.384 | 6,394,909 | +5,348,703 | 5.86% | 34,433,282 |
| 2008-10-21 | 2008-10-17 | 7.254 | 1,046,206 | +3,209 | 1.01% | 7,589,279 |
| 2008-10-17 | 2008-10-15 | 7.478 | 1,042,997 | +35,301 | 1.01% | 7,800,000 |
| 2008-10-16 | 2008-10-14 | 7.628 | 1,007,696 | -26,743 | 0.97% | 7,686,723 |
| 2008-10-15 | 2008-10-13 | 7.404 | 1,034,439 | +123,555 | 1.00% | 7,658,640 |
| 2008-10-14 | 2008-10-10 | 7.179 | 910,884 | +66,859 | 0.88% | 6,539,520 |
| 2008-10-13 | 2008-10-09 | 7.478 | 844,025 | +19,255 | 0.81% | 6,311,998 |
| 2008-10-09 | 2008-10-06 | 7.628 | 824,770 | +2,674 | 0.80% | 6,291,361 |
| 2008-10-08 | 2008-10-03 | 7.628 | 822,096 | +70,068 | 0.79% | 6,270,963 |
| 2008-10-06 | 2008-10-02 | 7.628 | 752,028 | +98,951 | 0.73% | 5,736,483 |
| 2008-10-03 | 2008-09-30 | 7.778 | 653,077 | +109,114 | 0.63% | 5,079,363 |
| 2008-10-02 | 2008-09-29 | 7.628 | 543,963 | +47,603 | 0.52% | 4,149,360 |
| 2008-09-29 | 2008-09-25 | 8.077 | 496,360 | -200,041 | 0.48% | 4,008,963 |
| 2008-09-26 | 2008-09-24 | 7.778 | 696,401 | -223,041 | 0.67% | 5,416,320 |
| 2008-09-25 | 2008-09-23 | 7.628 | 919,442 | +192,553 | 0.89% | 7,013,520 |
| 2008-09-24 | 2008-09-22 | 7.927 | 726,889 | +68,999 | 0.70% | 5,762,163 |
| 2008-09-23 | 2008-09-19 | 7.478 | 657,890 | +82,370 | 0.63% | 4,919,997 |
| 2008-09-22 | 2008-09-18 | 8.077 | 575,520 | +258,877 | 0.55% | 4,648,317 |
| 2008-09-19 | 2008-09-17 | 7.179 | 316,643 | +66,324 | 0.31% | 2,273,279 |
| 2008-09-18 | 2008-09-16 | 7.030 | 250,319 | -535 | 0.24% | 1,759,678 |
| 2008-09-17 | 2008-09-12 | 7.179 | 250,854 | -255,133 | 0.24% | 1,800,959 |
| 2008-09-16 | 2008-09-11 | 7.105 | 505,987 | -270,110 | 0.49% | 3,594,798 |
| 2008-09-11 | 2008-09-09 | 7.179 | 776,097 | -148,159 | 0.75% | 5,571,842 |
| 2008-09-10 | 2008-09-08 | 7.329 | 924,256 | -5,883 | 0.89% | 6,773,762 |
| 2008-09-09 | 2008-09-05 | 7.254 | 930,139 | +118,206 | 0.90% | 6,747,317 |
| 2008-09-08 | 2008-09-04 | 7.105 | 811,933 | +3,209 | 0.78% | 5,768,400 |
| 2008-09-05 | 2008-09-03 | 7.254 | 808,724 | -200,576 | 0.78% | 5,866,561 |
| 2008-09-04 | 2008-09-02 | 7.179 | 1,009,300 | -35,302 | 0.97% | 7,246,079 |
| 2008-09-03 | 2008-09-01 | 7.254 | 1,044,602 | +286,156 | 1.01% | 7,577,643 |
| 2008-09-01 | 2008-08-28 | 6.955 | 758,446 | +478,709 | 0.73% | 5,274,960 |
| 2008-08-29 | 2008-08-27 | 7.105 | 279,737 | -374,409 | 0.28% | 1,987,399 |
| 2008-08-28 | 2008-08-26 | 7.179 | 654,146 | -80,231 | 0.66% | 4,696,318 |
| 2008-08-27 | 2008-08-25 | 7.105 | 734,377 | -224,645 | 0.74% | 5,217,401 |
| 2008-08-25 | 2008-08-20 | 7.254 | 959,022 | -13,372 | 0.97% | 6,956,837 |
| 2008-08-18 | 2008-08-14 | 7.254 | 972,394 | -5,349 | 0.98% | 7,053,839 |
| 2008-08-14 | 2008-08-12 | 7.329 | 977,743 | -5,883 | 0.98% | 7,165,761 |
| 2008-08-11 | 2008-08-07 | 7.404 | 983,626 | -22,465 | 0.99% | 7,282,437 |
| 2008-08-07 | 2008-08-04 | 7.179 | 1,006,091 | -16,046 | 1.01% | 7,223,040 |
| 2008-08-05 | 2008-08-01 | 7.179 | 1,022,137 | -17,116 | 1.03% | 7,338,240 |
| 2008-08-01 | 2008-07-30 | 7.478 | 1,039,253 | -19,790 | 1.05% | 7,772,001 |
| 2008-07-29 | 2008-07-25 | 7.329 | 1,059,043 | +13,372 | 1.07% | 7,761,599 |
| 2008-07-28 | 2008-07-24 | 7.478 | 1,045,671 | +73,277 | 1.05% | 7,819,997 |
| 2008-07-21 | 2008-07-17 | 7.778 | 972,394 | -9,628 | 0.98% | 7,562,879 |
| 2008-07-18 | 2008-07-16 | 7.778 | 982,022 | -5,348 | 0.99% | 7,637,762 |
| 2008-07-15 | 2008-07-11 | 7.478 | 987,370 | +5,348 | 0.99% | 7,383,996 |
| 2008-07-14 | 2008-07-10 | 7.478 | 982,022 | +13,372 | 0.99% | 7,344,002 |
| 2008-07-09 | 2008-07-07 | 7.478 | 968,650 | +11,767 | 0.97% | 7,244,000 |
| 2008-07-08 | 2008-07-04 | 7.778 | 956,883 | +13,372 | 0.96% | 7,442,241 |
| 2008-07-07 | 2008-07-03 | 7.628 | 943,511 | +20,860 | 0.95% | 7,197,119 |
| 2008-07-04 | 2008-07-02 | 8.077 | 922,651 | +24,604 | 0.93% | 7,451,999 |
| 2008-07-02 | 2008-06-27 | 8.974 | 898,047 | -32,092 | 0.90% | 8,059,199 |
| 2008-06-30 | 2008-06-26 | 8.226 | 930,139 | +40,115 | 0.94% | 7,651,597 |
| 2008-06-27 | 2008-06-25 | 8.974 | 890,024 | -39,046 | 1.23% | 7,987,199 |
| 2008-06-26 | 2008-06-24 | 8.825 | 929,070 | +14,442 | 1.28% | 8,198,643 |
| 2008-06-25 | 2008-06-23 | 8.974 | 914,628 | -2,140 | 1.26% | 8,207,999 |
| 2008-06-23 | 2008-06-19 | 8.226 | 916,768 | -16,581 | 1.26% | 7,541,603 |
| 2008-06-20 | 2008-06-18 | 7.927 | 933,349 | -6,953 | 1.29% | 7,398,803 |
| 2008-06-19 | 2008-06-17 | 7.927 | 940,302 | -10,697 | 1.29% | 7,453,921 |
| 2008-06-13 | 2008-06-11 | 6.880 | 950,999 | -6,954 | 1.31% | 6,543,038 |
| 2008-06-11 | 2008-06-06 | 6.880 | 957,953 | -9,092 | 1.32% | 6,590,883 |
| 2008-06-10 | 2008-06-05 | 6.805 | 967,045 | +9,092 | 1.33% | 6,581,117 |
| 2008-05-29 | 2008-05-27 | 6.955 | 957,953 | +33,697 | 1.32% | 6,662,523 |
| 2008-05-19 | 2008-05-15 | 6.880 | 924,256 | +10,698 | 1.27% | 6,359,041 |
| 2008-05-16 | 2008-05-14 | 6.955 | 913,558 | +2,139 | 1.26% | 6,353,757 |
| 2008-04-29 | 2008-04-25 | 7.105 | 911,419 | +8,558 | 1.26% | 6,475,201 |
| 2008-04-28 | 2008-04-24 | 7.254 | 902,861 | +16,046 | 1.24% | 6,549,440 |
| 2008-03-25 | 2008-03-19 | 7.030 | 886,815 | +304,341 | 1.22% | 6,234,081 |
| 2008-03-19 | 2008-03-17 | 6.731 | 582,474 | +294,179 | 0.80% | 3,920,402 |
| 2008-03-17 | 2008-03-13 | 6.955 | 288,295 | +286,156 | 0.40% | 2,005,080 |
| 2008-01-04 | 2008-01-02 | 8.792 | 2,139 | -8 | 0.00% | 18,807 |
| 2007-11-15 | 2007-11-13 | 7.079 | 2,147 | -1,611 | 0.00% | 15,198 |
| 2007-08-23 | 2007-08-21 | 9.508 | 3,758 | -12 | 0.01% | 35,730 |
| 2007-08-21 | 2007-08-17 | 9.953 | 3,770 | -1,615 | 0.01% | 37,525 |
| 2007-08-07 | 2007-08-03 | 11.142 | 5,385 | +1,615 | 0.01% | 59,999 |
| 2007-06-26 | 2007-06-22 | 11.736 | 3,770 | 0.01% | 44,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy