History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-10-10 | 2025-10-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-09-23 | 2025-09-19 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-09-22 | 2025-09-18 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-09-11 | 2025-09-09 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-09-09 | 2025-09-05 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-09-05 | 2025-09-03 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-08-27 | 2025-08-25 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-08-25 | 2025-08-21 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-07-11 | 2025-07-09 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-07-02 | 2025-06-27 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-30 | 2025-06-26 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-27 | 2025-06-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-04 | 2025-06-02 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-03 | 2025-05-30 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-28 | 2025-05-26 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-27 | 2025-05-23 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-25 | 2025-04-23 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-04-17 | 2025-04-15 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-15 | 2025-04-11 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-10 | 2025-04-08 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-07 | 2025-04-02 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-03 | 2025-04-01 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-04-02 | 2025-03-31 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-04-01 | 2025-03-28 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-25 | 2025-03-21 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-19 | 2025-03-17 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-17 | 2025-03-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-14 | 2025-03-12 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-13 | 2025-03-11 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-16 | 2025-01-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-01-15 | 2025-01-13 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-14 | 2025-01-10 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-08 | 2025-01-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-07 | 2025-01-03 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-20 | 2024-12-18 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-18 | 2024-12-16 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-16 | 2024-12-12 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-12-03 | 2024-11-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-12-02 | 2024-11-28 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-11-27 | 2024-11-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-22 | 2024-11-20 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-14 | 2024-11-12 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-11-13 | 2024-11-11 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-11-08 | 2024-11-06 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-11-07 | 2024-11-05 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-04 | 2024-10-31 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-11-01 | 2024-10-30 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-31 | 2024-10-29 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-10-17 | 2024-10-15 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2024-10-09 | 2024-10-07 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-10-08 | 2024-10-04 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-25 | 2024-09-23 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-24 | 2024-09-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-17 | 2024-09-13 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-09-12 | 2024-09-10 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-10 | 2024-09-05 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-09 | 2024-09-04 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-05 | 2024-09-03 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-29 | 2024-08-27 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-28 | 2024-08-26 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-27 | 2024-08-23 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-08-26 | 2024-08-22 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-08-23 | 2024-08-21 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-08-22 | 2024-08-20 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-08-16 | 2024-08-14 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2024-08-15 | 2024-08-13 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-08-13 | 2024-08-09 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2024-08-12 | 2024-08-08 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-08-08 | 2024-08-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-08-06 | 2024-08-02 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-07-31 | 2024-07-29 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-07-29 | 2024-07-25 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-07-24 | 2024-07-22 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-09 | 2024-07-05 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-06-28 | 2024-06-26 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-06-27 | 2024-06-25 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-06-26 | 2024-06-24 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-06-25 | 2024-06-21 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-06-24 | 2024-06-20 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2024-06-21 | 2024-06-19 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2024-06-20 | 2024-06-18 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2024-06-14 | 2024-06-12 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2024-06-13 | 2024-06-11 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-06-12 | 2024-06-07 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-06-11 | 2024-06-06 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-06-07 | 2024-06-05 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-06-05 | 2024-06-03 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-06-04 | 2024-05-31 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-30 | 2024-05-28 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-29 | 2024-05-27 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-27 | 2024-05-23 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-23 | 2024-05-21 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-22 | 2024-05-20 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-20 | 2024-05-16 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-16 | 2024-05-13 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-14 | 2024-05-10 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-13 | 2024-05-09 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-10 | 2024-05-08 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-09 | 2024-05-07 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-08 | 2024-05-06 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-07 | 2024-05-03 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-06 | 2024-05-02 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-03 | 2024-04-30 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-05-02 | 2024-04-29 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-30 | 2024-04-26 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-29 | 2024-04-25 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-26 | 2024-04-24 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-25 | 2024-04-23 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-24 | 2024-04-22 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-23 | 2024-04-19 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-22 | 2024-04-18 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-19 | 2024-04-17 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-18 | 2024-04-16 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-17 | 2024-04-15 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-16 | 2024-04-12 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2024-04-15 | 2024-04-11 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-04-11 | 2024-04-09 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2024-04-09 | 2024-04-05 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-08 | 2024-04-03 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2024-04-05 | 2024-04-02 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-04-03 | 2024-03-28 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-04-02 | 2024-03-27 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-03-28 | 2024-03-26 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-03-27 | 2024-03-25 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-03-26 | 2024-03-22 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-03-22 | 2024-03-20 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-03-20 | 2024-03-18 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-19 | 2024-03-15 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-03-18 | 2024-03-14 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-03-15 | 2024-03-13 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2024-03-13 | 2024-03-11 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-03-12 | 2024-03-08 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2024-03-11 | 2024-03-07 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-03-08 | 2024-03-06 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-03-07 | 2024-03-05 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2024-03-05 | 2024-03-01 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-03-04 | 2024-02-29 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-02-28 | 2024-02-26 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-02-27 | 2024-02-23 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-02-26 | 2024-02-22 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-02-23 | 2024-02-21 | 1.920 | 4,500 | +0 | 0.00% | 8,640 |
| 2024-02-22 | 2024-02-20 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-02-21 | 2024-02-19 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-02-20 | 2024-02-16 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-02-19 | 2024-02-15 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-02-15 | 2024-02-09 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-02-14 | 2024-02-07 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2024-02-07 | 2024-02-05 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2024-02-06 | 2024-02-02 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-02-05 | 2024-02-01 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2024-02-02 | 2024-01-31 | 2.660 | 4,500 | +0 | 0.00% | 11,970 |
| 2024-02-01 | 2024-01-30 | 2.640 | 4,500 | +0 | 0.00% | 11,880 |
| 2024-01-31 | 2024-01-29 | 3.200 | 4,500 | +0 | 0.00% | 14,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 4,500 | +0 | 0.00% | 12,420 |
| 2024-01-29 | 2024-01-25 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-01-26 | 2024-01-24 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-01-25 | 2024-01-23 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2024-01-23 | 2024-01-19 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-19 | 2024-01-17 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-18 | 2024-01-16 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-17 | 2024-01-15 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-16 | 2024-01-12 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-15 | 2024-01-11 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-12 | 2024-01-10 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-11 | 2024-01-09 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-10 | 2024-01-08 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-09 | 2024-01-05 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-01-08 | 2024-01-04 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-01-05 | 2024-01-03 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-01-04 | 2024-01-02 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-01-03 | 2023-12-29 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-01-02 | 2023-12-28 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2023-12-29 | 2023-12-27 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-12-27 | 2023-12-21 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2023-12-22 | 2023-12-20 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2023-12-21 | 2023-12-19 | 1.420 | 4,500 | +0 | 0.00% | 6,390 |
| 2023-12-20 | 2023-12-18 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-12-19 | 2023-12-15 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-12-18 | 2023-12-14 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-12-15 | 2023-12-13 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-12-13 | 2023-12-11 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-12-12 | 2023-12-08 | 1.130 | 4,500 | +0 | 0.00% | 5,085 |
| 2023-12-11 | 2023-12-07 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-12-08 | 2023-12-06 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-12-07 | 2023-12-05 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2023-12-04 | 2023-11-30 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-12-01 | 2023-11-29 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-29 | 2023-11-27 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-28 | 2023-11-24 | 1.330 | 4,500 | +0 | 0.00% | 5,985 |
| 2023-11-27 | 2023-11-23 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-24 | 2023-11-22 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-11-23 | 2023-11-21 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-11-22 | 2023-11-20 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-11-21 | 2023-11-17 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-11-20 | 2023-11-16 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 1.600 | 4,500 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 1.400 | 4,500 | +0 | 0.00% | 6,300 |
| 2023-11-10 | 2023-11-08 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2023-11-09 | 2023-11-07 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-08 | 2023-11-06 | 1.230 | 4,500 | +0 | 0.00% | 5,535 |
| 2023-11-07 | 2023-11-03 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-06 | 2023-11-02 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-11-03 | 2023-11-01 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2023-11-02 | 2023-10-31 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 1.290 | 4,500 | +0 | 0.00% | 5,805 |
| 2023-10-27 | 2023-10-25 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2023-10-26 | 2023-10-24 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-10-24 | 2023-10-19 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2023-10-20 | 2023-10-18 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2023-10-19 | 2023-10-17 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-26 | 2023-09-22 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-25 | 2023-09-21 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-09-22 | 2023-09-20 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-09-21 | 2023-09-19 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-09-20 | 2023-09-18 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-09-15 | 2023-09-13 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-09-13 | 2023-09-11 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-09-12 | 2023-09-07 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-11 | 2023-09-06 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-09-07 | 2023-09-05 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-09-06 | 2023-09-04 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-09-05 | 2023-08-31 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-09-04 | 2023-08-30 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-08-31 | 2023-08-29 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-08-30 | 2023-08-28 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-08-29 | 2023-08-25 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-08-28 | 2023-08-24 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-08-25 | 2023-08-23 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-24 | 2023-08-22 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-23 | 2023-08-21 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-22 | 2023-08-18 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-21 | 2023-08-17 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-08-16 | 2023-08-14 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-08-15 | 2023-08-11 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-08-14 | 2023-08-10 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-08-11 | 2023-08-09 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-08-10 | 2023-08-08 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-08-09 | 2023-08-07 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-08-07 | 2023-08-03 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-08-04 | 2023-08-02 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2023-08-03 | 2023-08-01 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-08-01 | 2023-07-28 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-07-31 | 2023-07-27 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-07-28 | 2023-07-26 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-07-27 | 2023-07-25 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-07-26 | 2023-07-24 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2023-07-25 | 2023-07-21 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-07-24 | 2023-07-20 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-07-21 | 2023-07-19 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-07-19 | 2023-07-14 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-07-18 | 2023-07-13 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-07-13 | 2023-07-11 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2023-07-12 | 2023-07-10 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-07-11 | 2023-07-07 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-07-10 | 2023-07-06 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2023-07-07 | 2023-07-05 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-07-06 | 2023-07-04 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-07-05 | 2023-07-03 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-07-03 | 2023-06-29 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-06-30 | 2023-06-28 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-06-29 | 2023-06-27 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-06-28 | 2023-06-26 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-06-26 | 2023-06-21 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-06-21 | 2023-06-19 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-06-20 | 2023-06-16 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-06-19 | 2023-06-15 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-06-16 | 2023-06-14 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-06-14 | 2023-06-12 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-06-12 | 2023-06-08 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-06-09 | 2023-06-07 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-06-08 | 2023-06-06 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-06-07 | 2023-06-05 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-06-06 | 2023-06-02 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-06-05 | 2023-06-01 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-06-02 | 2023-05-31 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-06-01 | 2023-05-30 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-31 | 2023-05-29 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-30 | 2023-05-25 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-29 | 2023-05-24 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-25 | 2023-05-23 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-24 | 2023-05-22 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-23 | 2023-05-19 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-22 | 2023-05-18 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-19 | 2023-05-17 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-05-18 | 2023-05-16 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2023-05-17 | 2023-05-15 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-05-16 | 2023-05-12 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-05-15 | 2023-05-11 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-05-12 | 2023-05-10 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-05-11 | 2023-05-09 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-05-10 | 2023-05-08 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-05-09 | 2023-05-05 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-05-05 | 2023-05-03 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2023-05-04 | 2023-05-02 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-05-03 | 2023-04-28 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-05-02 | 2023-04-27 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2023-04-28 | 2023-04-26 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-26 | 2023-04-24 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-25 | 2023-04-21 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-04-24 | 2023-04-20 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-04-21 | 2023-04-19 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-04-20 | 2023-04-18 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-19 | 2023-04-17 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-17 | 2023-04-13 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-14 | 2023-04-12 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-04-12 | 2023-04-06 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2023-04-06 | 2023-04-03 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-04-04 | 2023-03-31 | 1.210 | 4,500 | +0 | 0.00% | 5,445 |
| 2023-04-03 | 2023-03-30 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2023-03-31 | 2023-03-29 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2023-03-30 | 2023-03-28 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2023-03-28 | 2023-03-24 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-03-27 | 2023-03-23 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2023-03-24 | 2023-03-22 | 1.520 | 4,500 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2023-03-21 | 2023-03-17 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2023-03-20 | 2023-03-16 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2023-03-17 | 2023-03-15 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2023-03-16 | 2023-03-14 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-03-14 | 2023-03-10 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2023-03-13 | 2023-03-09 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-03-10 | 2023-03-08 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-03-09 | 2023-03-07 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.950 | 4,500 | +0 | 0.00% | 4,275 |
| 2023-03-07 | 2023-03-03 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2023-03-03 | 2023-03-01 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-03-02 | 2023-02-28 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2023-03-01 | 2023-02-27 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2023-02-28 | 2023-02-24 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-02-27 | 2023-02-23 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-02-24 | 2023-02-22 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-02-23 | 2023-02-21 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2023-02-22 | 2023-02-20 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-02-21 | 2023-02-17 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-02-20 | 2023-02-16 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2023-02-17 | 2023-02-15 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2023-02-16 | 2023-02-14 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2023-02-15 | 2023-02-13 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-02-14 | 2023-02-10 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2023-02-13 | 2023-02-09 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2023-02-10 | 2023-02-08 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-02-09 | 2023-02-07 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-02-08 | 2023-02-06 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-02-07 | 2023-02-03 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-02-06 | 2023-02-02 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-02-03 | 2023-02-01 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-02-02 | 2023-01-31 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2023-02-01 | 2023-01-30 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-01-31 | 2023-01-27 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-01-30 | 2023-01-26 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2023-01-27 | 2023-01-20 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-01-26 | 2023-01-19 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-01-20 | 2023-01-18 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2023-01-17 | 2023-01-13 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2023-01-16 | 2023-01-12 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 1.190 | 4,500 | +0 | 0.00% | 5,355 |
| 2022-12-28 | 2022-12-22 | 1.280 | 4,500 | -2,500 | 0.00% | 5,760 |
| 2018-06-01 | 2018-05-30 | 6.080 | 7,000 | -2,500 | 0.00% | 42,560 |
| 2018-05-31 | 2018-05-29 | 6.160 | 9,500 | +2,500 | 0.00% | 58,520 |
| 2018-05-29 | 2018-05-25 | 6.080 | 7,000 | -2,500 | 0.00% | 42,560 |
| 2018-05-28 | 2018-05-24 | 6.000 | 9,500 | +2,500 | 0.00% | 57,000 |
| 2017-10-17 | 2017-10-13 | 11.840 | 7,000 | -25,000 | 0.00% | 82,880 |
| 2017-10-09 | 2017-10-04 | 12.000 | 32,000 | -50,000 | 0.01% | 384,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 82,000 | -50,000 | 0.03% | 944,640 |
| 2017-08-09 | 2017-08-07 | 8.800 | 132,000 | -2,500 | 0.05% | 1,161,600 |
| 2017-08-04 | 2017-08-02 | 8.800 | 134,500 | +2,500 | 0.05% | 1,183,600 |
| 2017-08-02 | 2017-07-31 | 9.280 | 132,000 | -2,500 | 0.05% | 1,224,960 |
| 2017-08-01 | 2017-07-28 | 8.800 | 134,500 | +2,500 | 0.05% | 1,183,600 |
| 2017-04-06 | 2017-04-03 | 9.440 | 132,000 | -2,500 | 0.05% | 1,246,080 |
| 2017-04-05 | 2017-03-31 | 9.600 | 134,500 | +2,500 | 0.05% | 1,291,200 |
| 2016-10-20 | 2016-10-18 | 10.080 | 132,000 | -1,500 | 0.07% | 1,330,560 |
| 2016-10-19 | 2016-10-17 | 9.760 | 133,500 | +1,500 | 0.07% | 1,302,960 |
| 2015-12-14 | 2015-12-10 | 9.600 | 132,000 | -2,500 | 0.07% | 1,267,200 |
| 2015-12-11 | 2015-12-09 | 9.600 | 134,500 | -7,500 | 0.07% | 1,291,200 |
| 2015-12-10 | 2015-12-08 | 8.320 | 142,000 | +10,000 | 0.08% | 1,181,440 |
| 2013-08-30 | 2013-08-28 | 8.960 | 132,000 | -2,500 | 0.07% | 1,182,720 |
| 2013-08-29 | 2013-08-27 | 8.960 | 134,500 | +2,500 | 0.07% | 1,205,120 |
| 2013-02-28 | 2013-02-26 | 12.640 | 132,000 | -2,500 | 0.07% | 1,668,480 |
| 2012-12-27 | 2012-12-20 | 8.288 | 134,500 | -519 | 0.07% | 1,114,736 |
| 2012-10-29 | 2012-10-25 | 8.288 | 135,019 | -1,506 | 0.07% | 1,119,037 |
| 2012-10-19 | 2012-10-17 | 7.491 | 136,525 | +1,506 | 0.07% | 1,022,719 |
| 2012-08-24 | 2012-08-22 | 7.046 | 135,019 | -887 | 0.07% | 951,392 |
| 2012-03-15 | 2012-03-13 | 11.084 | 135,906 | +2,526 | 0.07% | 1,506,404 |
| 2012-02-14 | 2012-02-10 | 14.884 | 133,380 | -1,515 | 0.07% | 1,985,287 |
| 2011-12-19 | 2011-12-15 | 12.745 | 134,895 | -859 | 0.07% | 1,719,207 |
| 2011-11-04 | 2011-11-02 | 14.790 | 135,754 | -1,017 | 0.07% | 2,007,834 |
| 2011-10-13 | 2011-10-11 | 10.227 | 136,771 | -30,507 | 0.07% | 1,398,797 |
| 2011-10-12 | 2011-10-10 | 9.283 | 167,278 | +30,507 | 0.09% | 1,552,881 |
| 2011-09-06 | 2011-09-02 | 15.262 | 136,771 | +2,542 | 0.07% | 2,087,436 |
| 2011-08-25 | 2011-08-23 | 14.161 | 134,229 | -2,034 | 0.07% | 1,900,799 |
| 2011-08-24 | 2011-08-22 | 15.105 | 136,263 | -1,017 | 0.07% | 2,058,242 |
| 2011-08-22 | 2011-08-18 | 17.150 | 137,280 | +1,017 | 0.07% | 2,354,405 |
| 2011-08-12 | 2011-08-10 | 16.212 | 136,263 | -1,273 | 0.07% | 2,209,117 |
| 2011-06-07 | 2011-06-02 | 22.759 | 137,536 | +513 | 0.07% | 3,130,233 |
| 2011-06-03 | 2011-06-01 | 23.071 | 137,023 | +1,539 | 0.07% | 3,161,277 |
| 2011-04-21 | 2011-04-19 | 23.227 | 135,484 | -6,671 | 0.07% | 3,146,891 |
| 2011-02-23 | 2011-02-21 | 20.577 | 142,155 | +6,671 | 0.07% | 2,925,118 |
| 2010-12-29 | 2010-12-24 | 22.400 | 135,484 | -288 | 0.07% | 3,034,819 |
| 2010-12-06 | 2010-12-02 | 21.778 | 135,772 | -28,286 | 0.07% | 2,956,791 |
| 2010-12-02 | 2010-11-30 | 21.311 | 164,058 | -6,686 | 0.09% | 3,496,233 |
| 2010-12-01 | 2010-11-29 | 21.622 | 170,744 | -6,686 | 0.09% | 3,691,838 |
| 2010-11-30 | 2010-11-26 | 21.622 | 177,430 | -34,972 | 0.09% | 3,836,403 |
| 2010-11-29 | 2010-11-25 | 21.311 | 212,402 | +38,058 | 0.11% | 4,526,489 |
| 2010-11-22 | 2010-11-18 | 23.178 | 174,344 | -25,715 | 0.09% | 4,040,877 |
| 2010-11-19 | 2010-11-17 | 21.622 | 200,059 | -12,857 | 0.10% | 4,325,688 |
| 2010-11-18 | 2010-11-16 | 20.222 | 212,916 | +13,886 | 0.11% | 4,305,603 |
| 2010-11-17 | 2010-11-15 | 21.778 | 199,030 | +63,258 | 0.10% | 4,334,399 |
| 2010-11-08 | 2010-11-04 | 24.422 | 135,772 | -77,144 | 0.07% | 3,315,830 |
| 2010-11-05 | 2010-11-03 | 23.955 | 212,916 | +77,144 | 0.11% | 5,100,484 |
| 2010-10-25 | 2010-10-21 | 19.600 | 135,772 | -14,915 | 0.07% | 2,661,112 |
| 2010-10-21 | 2010-10-19 | 18.200 | 150,687 | +12,857 | 0.08% | 2,742,483 |
| 2010-10-18 | 2010-10-14 | 18.044 | 137,830 | +1,029 | 0.08% | 2,487,048 |
| 2010-10-13 | 2010-10-11 | 18.044 | 136,801 | -6,686 | 0.08% | 2,468,480 |
| 2010-10-12 | 2010-10-08 | 19.289 | 143,487 | +6,686 | 0.08% | 2,767,684 |
| 2010-10-08 | 2010-10-06 | 19.133 | 136,801 | -1,029 | 0.08% | 2,617,440 |
| 2010-10-04 | 2010-09-29 | 18.044 | 137,830 | -141,429 | 0.08% | 2,487,048 |
| 2010-09-30 | 2010-09-28 | 16.333 | 279,259 | +141,429 | 0.15% | 4,561,197 |
| 2010-09-29 | 2010-09-27 | 16.955 | 137,830 | -5,142 | 0.08% | 2,336,967 |
| 2010-09-27 | 2010-09-22 | 15.244 | 142,972 | -3,601 | 0.08% | 2,179,513 |
| 2010-09-22 | 2010-09-20 | 15.089 | 146,573 | -6,685 | 0.08% | 2,211,607 |
| 2010-09-21 | 2010-09-17 | 14.778 | 153,258 | +2,571 | 0.09% | 2,264,796 |
| 2010-09-17 | 2010-09-15 | 14.467 | 150,687 | -6,171 | 0.09% | 2,179,923 |
| 2010-08-26 | 2010-08-24 | 13.067 | 156,858 | -6,172 | 0.09% | 2,049,596 |
| 2010-07-22 | 2010-07-20 | 10.998 | 163,030 | -692 | 0.09% | 1,792,955 |
| 2010-04-23 | 2010-04-21 | 13.786 | 163,722 | -4,131 | 0.09% | 2,257,046 |
| 2010-04-21 | 2010-04-19 | 13.476 | 167,853 | +2,582 | 0.10% | 2,261,996 |
| 2010-03-15 | 2010-03-11 | 11.617 | 165,271 | +3,099 | 0.10% | 1,920,000 |
| 2010-02-24 | 2010-02-22 | 11.307 | 162,172 | -3,099 | 0.09% | 1,833,758 |
| 2010-02-22 | 2010-02-18 | 11.462 | 165,271 | -1,033 | 0.10% | 1,894,400 |
| 2010-02-05 | 2010-02-03 | 11.153 | 166,304 | -2,066 | 0.10% | 1,854,721 |
| 2010-01-28 | 2010-01-26 | 11.307 | 168,370 | +6,198 | 0.10% | 1,903,842 |
| 2010-01-25 | 2010-01-21 | 12.856 | 162,172 | +4,648 | 0.09% | 2,084,958 |
| 2010-01-21 | 2010-01-19 | 13.166 | 157,524 | -1,033 | 0.09% | 2,074,001 |
| 2010-01-20 | 2010-01-18 | 12.856 | 158,557 | +32,021 | 0.09% | 2,038,482 |
| 2010-01-19 | 2010-01-15 | 12.702 | 126,536 | -36,669 | 0.07% | 1,607,205 |
| 2010-01-18 | 2010-01-14 | 13.166 | 163,205 | -150,293 | 0.09% | 2,148,799 |
| 2010-01-15 | 2010-01-13 | 10.223 | 313,498 | +2,582 | 0.18% | 3,204,956 |
| 2010-01-13 | 2010-01-11 | 10.378 | 310,916 | -2,582 | 0.18% | 3,226,720 |
| 2010-01-11 | 2010-01-07 | 10.223 | 313,498 | +2,582 | 0.18% | 3,204,956 |
| 2010-01-08 | 2010-01-06 | 11.462 | 310,916 | -7,747 | 0.18% | 3,563,840 |
| 2010-01-07 | 2010-01-05 | 11.617 | 318,663 | +130,667 | 0.18% | 3,701,999 |
| 2010-01-06 | 2010-01-04 | 11.307 | 187,996 | +7,231 | 0.11% | 2,125,763 |
| 2009-12-23 | 2009-12-21 | 9.759 | 180,765 | -2,582 | 0.10% | 1,763,999 |
| 2009-12-22 | 2009-12-18 | 9.604 | 183,347 | +2,582 | 0.11% | 1,760,795 |
| 2009-12-18 | 2009-12-16 | 9.913 | 180,765 | -2,582 | 0.10% | 1,791,999 |
| 2009-12-17 | 2009-12-15 | 9.913 | 183,347 | -2,583 | 0.11% | 1,817,595 |
| 2009-12-16 | 2009-12-14 | 9.913 | 185,930 | -2,582 | 0.11% | 1,843,202 |
| 2009-12-15 | 2009-12-11 | 9.759 | 188,512 | -18,077 | 0.11% | 1,839,598 |
| 2009-12-11 | 2009-12-09 | 10.146 | 206,589 | -1,577 | 0.12% | 2,096,003 |
| 2009-12-10 | 2009-12-08 | 10.299 | 208,166 | -14,051 | 0.12% | 2,144,003 |
| 2009-11-24 | 2009-11-20 | 9.685 | 222,217 | -2,082 | 0.14% | 2,152,081 |
| 2009-11-19 | 2009-11-17 | 9.377 | 224,299 | -3,642 | 0.14% | 2,103,284 |
| 2009-04-22 | 2009-04-20 | 6.303 | 227,941 | -13,011 | 0.20% | 1,436,637 |
| 2009-04-15 | 2009-04-09 | 7.302 | 240,952 | -11,969 | 0.21% | 1,759,401 |
| 2009-04-09 | 2009-04-07 | 7.071 | 252,921 | -11,970 | 0.22% | 1,788,478 |
| 2009-04-08 | 2009-04-06 | 7.071 | 264,891 | -84,827 | 0.23% | 1,873,121 |
| 2009-04-03 | 2009-04-01 | 6.149 | 349,718 | +67,653 | 0.30% | 2,150,398 |
| 2009-03-30 | 2009-03-26 | 6.226 | 282,065 | -65,051 | 0.24% | 1,756,083 |
| 2009-03-26 | 2009-03-24 | 6.149 | 347,116 | +65,051 | 0.30% | 2,134,398 |
| 2009-03-25 | 2009-03-23 | 6.149 | 282,065 | -65,051 | 0.24% | 1,734,403 |
| 2009-03-24 | 2009-03-20 | 6.226 | 347,116 | +65,051 | 0.30% | 2,161,078 |
| 2009-03-03 | 2009-02-27 | 6.841 | 282,065 | -65,051 | 0.24% | 1,929,523 |
| 2009-03-02 | 2009-02-26 | 6.764 | 347,116 | +65,051 | 0.30% | 2,347,838 |
| 2008-12-29 | 2008-12-22 | 4.936 | 282,065 | -7,835 | 0.27% | 1,392,210 |
| 2008-10-24 | 2008-10-22 | 7.030 | 289,900 | -33,697 | 0.28% | 2,037,922 |
| 2008-10-21 | 2008-10-17 | 7.254 | 323,597 | -534 | 0.31% | 2,347,404 |
| 2008-10-20 | 2008-10-16 | 7.404 | 324,131 | -2,140 | 0.31% | 2,399,757 |
| 2008-10-17 | 2008-10-15 | 7.478 | 326,271 | -67,394 | 0.31% | 2,440,001 |
| 2008-06-27 | 2008-06-25 | 8.974 | 393,665 | +16,047 | 0.54% | 3,532,804 |
| 2008-06-26 | 2008-06-24 | 8.825 | 377,618 | +157,251 | 0.52% | 3,332,317 |
| 2008-06-25 | 2008-06-23 | 8.974 | 220,367 | +218,762 | 0.30% | 1,977,604 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,605 | -5 | 0.00% | 14,112 |
| 2007-08-23 | 2007-08-21 | 9.508 | 1,610 | -6 | 0.00% | 15,308 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,616 | -7,539 | 0.00% | 17,045 |
| 2007-07-05 | 2007-07-03 | 10.251 | 9,155 | +1,077 | 0.01% | 93,844 |
| 2007-07-04 | 2007-06-29 | 10.993 | 8,078 | -3,769 | 0.01% | 88,805 |
| 2007-06-26 | 2007-06-22 | 11.736 | 11,847 | 0.02% | 139,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy