History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 25,173,812 | +0 | 4.47% | 14,852,549 |
| 2025-10-13 | 2025-10-09 | 0.530 | 25,173,812 | +0 | 4.47% | 13,342,120 |
| 2025-10-10 | 2025-10-08 | 0.520 | 25,173,812 | +0 | 4.47% | 13,090,382 |
| 2025-10-09 | 2025-10-06 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-10-08 | 2025-10-03 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-10-06 | 2025-10-02 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,173,812 | +0 | 4.47% | 13,342,120 |
| 2025-10-02 | 2025-09-29 | 0.530 | 25,173,812 | +0 | 4.47% | 13,342,120 |
| 2025-09-30 | 2025-09-26 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-09-29 | 2025-09-25 | 0.560 | 25,173,812 | +0 | 4.47% | 14,097,335 |
| 2025-09-26 | 2025-09-24 | 0.530 | 25,173,812 | +0 | 4.47% | 13,342,120 |
| 2025-09-25 | 2025-09-23 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-09-24 | 2025-09-22 | 0.610 | 25,173,812 | +0 | 4.47% | 15,356,025 |
| 2025-09-23 | 2025-09-19 | 0.610 | 25,173,812 | +0 | 4.47% | 15,356,025 |
| 2025-09-22 | 2025-09-18 | 0.610 | 25,173,812 | +0 | 4.47% | 15,356,025 |
| 2025-09-19 | 2025-09-17 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-09-18 | 2025-09-16 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-09-17 | 2025-09-15 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-09-16 | 2025-09-12 | 0.610 | 25,173,812 | +0 | 4.47% | 15,356,025 |
| 2025-09-15 | 2025-09-11 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-09-12 | 2025-09-10 | 0.650 | 25,173,812 | +0 | 4.47% | 16,362,978 |
| 2025-09-11 | 2025-09-09 | 0.670 | 25,173,812 | +0 | 4.47% | 16,866,454 |
| 2025-09-10 | 2025-09-08 | 0.690 | 25,173,812 | +0 | 4.47% | 17,369,930 |
| 2025-09-09 | 2025-09-05 | 0.680 | 25,173,812 | +0 | 4.47% | 17,118,192 |
| 2025-09-08 | 2025-09-04 | 0.690 | 25,173,812 | +0 | 4.47% | 17,369,930 |
| 2025-09-05 | 2025-09-03 | 0.690 | 25,173,812 | +0 | 4.47% | 17,369,930 |
| 2025-09-04 | 2025-09-02 | 0.700 | 25,173,812 | +0 | 4.47% | 17,621,668 |
| 2025-09-03 | 2025-09-01 | 0.700 | 25,173,812 | +0 | 4.47% | 17,621,668 |
| 2025-09-02 | 2025-08-29 | 0.690 | 25,173,812 | +0 | 4.47% | 17,369,930 |
| 2025-09-01 | 2025-08-28 | 0.720 | 25,173,812 | +0 | 4.47% | 18,125,145 |
| 2025-08-29 | 2025-08-27 | 0.750 | 25,173,812 | +0 | 4.47% | 18,880,359 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,173,812 | +0 | 4.47% | 18,125,145 |
| 2025-08-27 | 2025-08-25 | 0.730 | 25,173,812 | +0 | 4.47% | 18,376,883 |
| 2025-08-26 | 2025-08-22 | 0.700 | 25,173,812 | +0 | 4.47% | 17,621,668 |
| 2025-08-25 | 2025-08-21 | 0.710 | 25,173,812 | +0 | 4.47% | 17,873,407 |
| 2025-08-22 | 2025-08-20 | 0.680 | 25,173,812 | +0 | 4.47% | 17,118,192 |
| 2025-08-21 | 2025-08-19 | 0.720 | 25,173,812 | +0 | 4.47% | 18,125,145 |
| 2025-08-20 | 2025-08-18 | 0.720 | 25,173,812 | +0 | 4.47% | 18,125,145 |
| 2025-08-19 | 2025-08-15 | 0.710 | 25,173,812 | +0 | 4.47% | 17,873,407 |
| 2025-08-18 | 2025-08-14 | 0.600 | 25,173,812 | +0 | 4.47% | 15,104,287 |
| 2025-08-15 | 2025-08-13 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25,173,812 | +0 | 4.47% | 15,104,287 |
| 2025-08-13 | 2025-08-11 | 0.600 | 25,173,812 | +0 | 4.47% | 15,104,287 |
| 2025-08-12 | 2025-08-08 | 0.570 | 25,173,812 | +0 | 4.47% | 14,349,073 |
| 2025-08-11 | 2025-08-07 | 0.590 | 25,173,812 | +0 | 4.47% | 14,852,549 |
| 2025-08-08 | 2025-08-06 | 0.590 | 25,173,812 | +0 | 4.47% | 14,852,549 |
| 2025-08-07 | 2025-08-05 | 0.580 | 25,173,812 | +0 | 4.47% | 14,600,811 |
| 2025-08-06 | 2025-08-04 | 0.590 | 25,173,812 | +0 | 4.47% | 14,852,549 |
| 2025-08-05 | 2025-08-01 | 0.580 | 25,173,812 | +0 | 4.47% | 14,600,811 |
| 2025-08-04 | 2025-07-31 | 0.580 | 25,173,812 | +0 | 4.47% | 14,600,811 |
| 2025-08-01 | 2025-07-30 | 0.560 | 25,173,812 | +0 | 4.47% | 14,097,335 |
| 2025-07-31 | 2025-07-29 | 0.600 | 25,173,812 | +0 | 4.47% | 15,104,287 |
| 2025-07-30 | 2025-07-28 | 0.570 | 25,173,812 | +0 | 4.47% | 14,349,073 |
| 2025-07-29 | 2025-07-25 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-07-28 | 2025-07-24 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-07-25 | 2025-07-23 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-07-24 | 2025-07-22 | 0.560 | 25,173,812 | +0 | 4.47% | 14,097,335 |
| 2025-07-23 | 2025-07-21 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-07-22 | 2025-07-18 | 0.510 | 25,173,812 | +0 | 4.47% | 12,838,644 |
| 2025-07-21 | 2025-07-17 | 0.500 | 25,173,812 | +0 | 4.47% | 12,586,906 |
| 2025-07-18 | 2025-07-16 | 0.590 | 25,173,812 | +0 | 4.47% | 14,852,549 |
| 2025-07-17 | 2025-07-15 | 0.480 | 25,173,812 | +0 | 4.47% | 12,083,430 |
| 2025-07-16 | 2025-07-14 | 0.500 | 25,173,812 | +0 | 4.47% | 12,586,906 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25,173,812 | +0 | 4.47% | 12,586,906 |
| 2025-07-14 | 2025-07-10 | 0.470 | 25,173,812 | +0 | 4.47% | 11,831,692 |
| 2025-07-11 | 2025-07-09 | 0.460 | 25,173,812 | +0 | 4.47% | 11,579,954 |
| 2025-07-10 | 2025-07-08 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-07-09 | 2025-07-07 | 0.510 | 25,173,812 | +0 | 4.47% | 12,838,644 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25,173,812 | +0 | 4.47% | 13,090,382 |
| 2025-07-07 | 2025-07-03 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-07-04 | 2025-07-02 | 0.640 | 25,173,812 | +0 | 4.47% | 16,111,240 |
| 2025-07-03 | 2025-06-30 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-07-02 | 2025-06-27 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-30 | 2025-06-26 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-06-27 | 2025-06-25 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-26 | 2025-06-24 | 0.560 | 25,173,812 | +0 | 4.47% | 14,097,335 |
| 2025-06-25 | 2025-06-23 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-24 | 2025-06-20 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-23 | 2025-06-19 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-06-20 | 2025-06-18 | 0.540 | 25,173,812 | +0 | 4.47% | 13,593,858 |
| 2025-06-19 | 2025-06-17 | 0.530 | 25,173,812 | +0 | 4.47% | 13,342,120 |
| 2025-06-18 | 2025-06-16 | 0.520 | 25,173,812 | +0 | 4.47% | 13,090,382 |
| 2025-06-17 | 2025-06-13 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-16 | 2025-06-12 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-13 | 2025-06-11 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-12 | 2025-06-10 | 0.550 | 25,173,812 | +0 | 4.47% | 13,845,597 |
| 2025-06-11 | 2025-06-09 | 0.500 | 25,173,812 | +0 | 4.47% | 12,586,906 |
| 2025-06-10 | 2025-06-06 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-09 | 2025-06-05 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-06 | 2025-06-04 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-05 | 2025-06-03 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-04 | 2025-06-02 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-03 | 2025-05-30 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-06-02 | 2025-05-29 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-05-30 | 2025-05-28 | 0.490 | 25,173,812 | +0 | 4.47% | 12,335,168 |
| 2025-05-29 | 2025-05-27 | 0.470 | 25,173,812 | +0 | 4.47% | 11,831,692 |
| 2025-05-28 | 2025-05-26 | 0.445 | 25,173,812 | +0 | 4.47% | 11,202,346 |
| 2025-05-27 | 2025-05-23 | 0.445 | 25,173,812 | +0 | 4.47% | 11,202,346 |
| 2025-05-26 | 2025-05-22 | 0.445 | 25,173,812 | +0 | 4.47% | 11,202,346 |
| 2025-05-23 | 2025-05-21 | 0.435 | 25,173,812 | +0 | 4.47% | 10,950,608 |
| 2025-05-22 | 2025-05-20 | 0.435 | 25,173,812 | +0 | 4.47% | 10,950,608 |
| 2025-05-21 | 2025-05-19 | 0.450 | 25,173,812 | +0 | 4.47% | 11,328,215 |
| 2025-05-20 | 2025-05-16 | 0.445 | 25,173,812 | +0 | 4.47% | 11,202,346 |
| 2025-05-19 | 2025-05-15 | 0.445 | 25,173,812 | +0 | 4.47% | 11,202,346 |
| 2025-05-16 | 2025-05-14 | 0.470 | 25,173,812 | +0 | 5.37% | 11,831,692 |
| 2025-05-15 | 2025-05-13 | 0.455 | 25,173,812 | +0 | 5.37% | 11,454,084 |
| 2025-05-14 | 2025-05-12 | 0.450 | 25,173,812 | +0 | 5.37% | 11,328,215 |
| 2025-05-13 | 2025-05-09 | 0.450 | 25,173,812 | +0 | 5.37% | 11,328,215 |
| 2025-05-12 | 2025-05-08 | 0.450 | 25,173,812 | +0 | 5.37% | 11,328,215 |
| 2025-05-09 | 2025-05-07 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-05-08 | 2025-05-06 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-05-07 | 2025-05-02 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-05-06 | 2025-04-30 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-05-02 | 2025-04-29 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-04-30 | 2025-04-28 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-29 | 2025-04-25 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-04-28 | 2025-04-24 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2025-04-24 | 2025-04-22 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2025-04-23 | 2025-04-17 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2025-04-22 | 2025-04-16 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2025-04-17 | 2025-04-15 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-16 | 2025-04-14 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2025-04-15 | 2025-04-11 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2025-04-14 | 2025-04-10 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-11 | 2025-04-09 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-10 | 2025-04-08 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-09 | 2025-04-07 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-04-08 | 2025-04-03 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-07 | 2025-04-02 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-04-03 | 2025-04-01 | 0.485 | 25,173,812 | +0 | 5.37% | 12,209,299 |
| 2025-04-02 | 2025-03-31 | 0.485 | 25,173,812 | +0 | 5.37% | 12,209,299 |
| 2025-04-01 | 2025-03-28 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2025-03-31 | 2025-03-27 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-28 | 2025-03-26 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-27 | 2025-03-25 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2025-03-26 | 2025-03-24 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2025-03-25 | 2025-03-21 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2025-03-24 | 2025-03-20 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-03-21 | 2025-03-19 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2025-03-20 | 2025-03-18 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-19 | 2025-03-17 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-18 | 2025-03-14 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-17 | 2025-03-13 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-14 | 2025-03-12 | 0.485 | 25,173,812 | +0 | 5.37% | 12,209,299 |
| 2025-03-13 | 2025-03-11 | 0.485 | 25,173,812 | +0 | 5.37% | 12,209,299 |
| 2025-03-12 | 2025-03-10 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-11 | 2025-03-07 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-10 | 2025-03-06 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-07 | 2025-03-05 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-03-06 | 2025-03-04 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-05 | 2025-03-03 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-04 | 2025-02-28 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-03-03 | 2025-02-27 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-02-28 | 2025-02-26 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-02-27 | 2025-02-25 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2025-02-26 | 2025-02-24 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-25 | 2025-02-21 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-24 | 2025-02-20 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-21 | 2025-02-19 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2025-02-20 | 2025-02-18 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-19 | 2025-02-17 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-18 | 2025-02-14 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-17 | 2025-02-13 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-14 | 2025-02-12 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-02-13 | 2025-02-11 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2025-02-12 | 2025-02-10 | 0.670 | 25,173,812 | +0 | 5.37% | 16,866,454 |
| 2025-02-11 | 2025-02-07 | 0.680 | 25,173,812 | +0 | 5.37% | 17,118,192 |
| 2025-02-10 | 2025-02-06 | 0.680 | 25,173,812 | +0 | 5.37% | 17,118,192 |
| 2025-02-07 | 2025-02-05 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2025-02-06 | 2025-02-04 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2025-02-05 | 2025-02-03 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2025-02-04 | 2025-01-28 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2025-02-03 | 2025-01-24 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2025-01-27 | 2025-01-23 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2025-01-24 | 2025-01-22 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2025-01-23 | 2025-01-21 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-01-22 | 2025-01-20 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-01-21 | 2025-01-17 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-01-20 | 2025-01-16 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2025-01-17 | 2025-01-15 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2025-01-16 | 2025-01-14 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2025-01-15 | 2025-01-13 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-14 | 2025-01-10 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-13 | 2025-01-09 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-10 | 2025-01-08 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-09 | 2025-01-07 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-08 | 2025-01-06 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2025-01-07 | 2025-01-03 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2025-01-06 | 2025-01-02 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-01-03 | 2024-12-31 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2025-01-02 | 2024-12-27 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2024-12-30 | 2024-12-24 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2024-12-27 | 2024-12-20 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-12-23 | 2024-12-19 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-12-20 | 2024-12-18 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-12-19 | 2024-12-17 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-12-18 | 2024-12-16 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-12-17 | 2024-12-13 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-12-16 | 2024-12-12 | 0.590 | 25,173,812 | +0 | 5.37% | 14,852,549 |
| 2024-12-13 | 2024-12-11 | 0.590 | 25,173,812 | +0 | 5.37% | 14,852,549 |
| 2024-12-12 | 2024-12-10 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-12-11 | 2024-12-09 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-12-10 | 2024-12-06 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-12-09 | 2024-12-05 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-12-06 | 2024-12-04 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-12-05 | 2024-12-03 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-12-04 | 2024-12-02 | 0.610 | 25,173,812 | +0 | 5.37% | 15,356,025 |
| 2024-12-03 | 2024-11-29 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-12-02 | 2024-11-28 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-11-29 | 2024-11-27 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-11-28 | 2024-11-26 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-11-27 | 2024-11-25 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-11-26 | 2024-11-22 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2024-11-25 | 2024-11-21 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-22 | 2024-11-20 | 0.560 | 25,173,812 | +0 | 5.37% | 14,097,335 |
| 2024-11-21 | 2024-11-19 | 0.560 | 25,173,812 | +0 | 5.37% | 14,097,335 |
| 2024-11-20 | 2024-11-18 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-19 | 2024-11-15 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-18 | 2024-11-14 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-15 | 2024-11-13 | 0.490 | 25,173,812 | +0 | 5.37% | 12,335,168 |
| 2024-11-14 | 2024-11-12 | 0.475 | 25,173,812 | +0 | 5.37% | 11,957,561 |
| 2024-11-13 | 2024-11-11 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-11-12 | 2024-11-08 | 0.540 | 25,173,812 | +0 | 5.37% | 13,593,858 |
| 2024-11-11 | 2024-11-07 | 0.590 | 25,173,812 | +0 | 5.37% | 14,852,549 |
| 2024-11-08 | 2024-11-06 | 0.590 | 25,173,812 | +0 | 5.37% | 14,852,549 |
| 2024-11-07 | 2024-11-05 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-05 | 2024-11-01 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-04 | 2024-10-31 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-11-01 | 2024-10-30 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-10-31 | 2024-10-29 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-30 | 2024-10-28 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-29 | 2024-10-25 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-28 | 2024-10-24 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-25 | 2024-10-23 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-24 | 2024-10-22 | 0.640 | 25,173,812 | +0 | 5.37% | 16,111,240 |
| 2024-10-23 | 2024-10-21 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-10-22 | 2024-10-18 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-10-21 | 2024-10-17 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-10-18 | 2024-10-16 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-10-17 | 2024-10-15 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-10-16 | 2024-10-14 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-10-15 | 2024-10-10 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-10-14 | 2024-10-09 | 0.620 | 25,173,812 | +0 | 5.37% | 15,607,763 |
| 2024-10-10 | 2024-10-08 | 0.590 | 25,173,812 | +0 | 5.37% | 14,852,549 |
| 2024-10-09 | 2024-10-07 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-10-08 | 2024-10-04 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2024-10-07 | 2024-10-03 | 0.495 | 25,173,812 | +0 | 5.37% | 12,461,037 |
| 2024-10-04 | 2024-10-02 | 0.460 | 25,173,812 | +0 | 5.37% | 11,579,954 |
| 2024-10-03 | 2024-09-30 | 0.440 | 25,173,812 | +0 | 5.37% | 11,076,477 |
| 2024-10-02 | 2024-09-27 | 0.440 | 25,173,812 | +0 | 5.37% | 11,076,477 |
| 2024-09-30 | 2024-09-26 | 0.440 | 25,173,812 | +0 | 5.37% | 11,076,477 |
| 2024-09-27 | 2024-09-25 | 0.480 | 25,173,812 | +0 | 5.37% | 12,083,430 |
| 2024-09-26 | 2024-09-24 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2024-09-25 | 2024-09-23 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2024-09-24 | 2024-09-20 | 0.510 | 25,173,812 | +0 | 5.37% | 12,838,644 |
| 2024-09-23 | 2024-09-19 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2024-09-20 | 2024-09-17 | 0.550 | 25,173,812 | +0 | 5.37% | 13,845,597 |
| 2024-09-19 | 2024-09-16 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-17 | 2024-09-13 | 0.560 | 25,173,812 | +0 | 5.37% | 14,097,335 |
| 2024-09-16 | 2024-09-12 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-09-13 | 2024-09-11 | 0.530 | 25,173,812 | +0 | 5.37% | 13,342,120 |
| 2024-09-12 | 2024-09-10 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-09-11 | 2024-09-09 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-10 | 2024-09-05 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-09 | 2024-09-04 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-05 | 2024-09-03 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-04 | 2024-09-02 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-03 | 2024-08-30 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-09-02 | 2024-08-29 | 0.560 | 25,173,812 | +0 | 5.37% | 14,097,335 |
| 2024-08-30 | 2024-08-28 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-08-29 | 2024-08-27 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-08-28 | 2024-08-26 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-08-27 | 2024-08-23 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-08-26 | 2024-08-22 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-08-23 | 2024-08-21 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-08-22 | 2024-08-20 | 0.630 | 25,173,812 | +0 | 5.37% | 15,859,502 |
| 2024-08-21 | 2024-08-19 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-08-20 | 2024-08-16 | 0.620 | 25,173,812 | +0 | 5.37% | 15,607,763 |
| 2024-08-19 | 2024-08-15 | 0.610 | 25,173,812 | +0 | 5.37% | 15,356,025 |
| 2024-08-16 | 2024-08-14 | 0.610 | 25,173,812 | +0 | 5.37% | 15,356,025 |
| 2024-08-15 | 2024-08-13 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-08-14 | 2024-08-12 | 0.520 | 25,173,812 | +0 | 5.37% | 13,090,382 |
| 2024-08-13 | 2024-08-09 | 0.580 | 25,173,812 | +0 | 5.37% | 14,600,811 |
| 2024-08-12 | 2024-08-08 | 0.560 | 25,173,812 | +0 | 5.37% | 14,097,335 |
| 2024-08-09 | 2024-08-07 | 0.570 | 25,173,812 | +0 | 5.37% | 14,349,073 |
| 2024-08-08 | 2024-08-06 | 0.500 | 25,173,812 | +0 | 5.37% | 12,586,906 |
| 2024-08-07 | 2024-08-05 | 0.620 | 25,173,812 | +0 | 5.37% | 15,607,763 |
| 2024-08-06 | 2024-08-02 | 0.620 | 25,173,812 | +0 | 5.37% | 15,607,763 |
| 2024-08-05 | 2024-08-01 | 0.600 | 25,173,812 | +0 | 5.37% | 15,104,287 |
| 2024-08-02 | 2024-07-31 | 0.700 | 25,173,812 | +0 | 5.37% | 17,621,668 |
| 2024-08-01 | 2024-07-30 | 0.750 | 25,173,812 | +0 | 5.37% | 18,880,359 |
| 2024-07-31 | 2024-07-29 | 0.750 | 25,173,812 | +0 | 5.37% | 18,880,359 |
| 2024-07-30 | 2024-07-26 | 0.750 | 25,173,812 | +0 | 6.39% | 18,880,359 |
| 2024-07-29 | 2024-07-25 | 0.840 | 25,173,812 | +0 | 6.39% | 21,146,002 |
| 2024-07-26 | 2024-07-24 | 0.740 | 25,173,812 | +0 | 6.39% | 18,628,621 |
| 2024-07-25 | 2024-07-23 | 0.760 | 25,173,812 | +0 | 6.39% | 19,132,097 |
| 2024-07-24 | 2024-07-22 | 0.760 | 25,173,812 | +0 | 6.39% | 19,132,097 |
| 2024-07-23 | 2024-07-19 | 0.790 | 25,173,812 | +0 | 6.39% | 19,887,311 |
| 2024-07-22 | 2024-07-18 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-19 | 2024-07-17 | 0.770 | 25,173,812 | +0 | 6.39% | 19,383,835 |
| 2024-07-18 | 2024-07-16 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-17 | 2024-07-15 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-16 | 2024-07-12 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-15 | 2024-07-11 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-12 | 2024-07-10 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-11 | 2024-07-09 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-10 | 2024-07-08 | 0.790 | 25,173,812 | +0 | 6.39% | 19,887,311 |
| 2024-07-09 | 2024-07-05 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-05 | 2024-07-03 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-04 | 2024-07-02 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-03 | 2024-06-28 | 0.800 | 25,173,812 | +0 | 6.39% | 20,139,050 |
| 2024-07-02 | 2024-06-27 | 0.810 | 25,173,812 | +0 | 6.39% | 20,390,788 |
| 2024-06-28 | 2024-06-26 | 0.820 | 25,173,812 | +0 | 6.39% | 20,642,526 |
| 2024-06-27 | 2024-06-25 | 0.850 | 25,173,812 | +0 | 6.39% | 21,397,740 |
| 2024-06-26 | 2024-06-24 | 0.820 | 25,173,812 | +0 | 6.39% | 20,642,526 |
| 2024-06-25 | 2024-06-21 | 0.780 | 25,173,812 | +0 | 6.39% | 19,635,573 |
| 2024-06-24 | 2024-06-20 | 0.970 | 25,173,812 | +0 | 6.39% | 24,418,598 |
| 2024-06-21 | 2024-06-19 | 0.920 | 25,173,812 | +0 | 6.39% | 23,159,907 |
| 2024-06-20 | 2024-06-18 | 0.940 | 25,173,812 | +0 | 6.39% | 23,663,383 |
| 2024-06-19 | 2024-06-17 | 0.880 | 25,173,812 | +0 | 6.39% | 22,152,955 |
| 2024-06-18 | 2024-06-14 | 0.960 | 25,173,812 | +0 | 6.39% | 24,166,860 |
| 2024-06-17 | 2024-06-13 | 0.930 | 25,173,812 | +0 | 6.39% | 23,411,645 |
| 2024-06-14 | 2024-06-12 | 1.020 | 25,173,812 | +0 | 6.39% | 25,677,288 |
| 2024-06-13 | 2024-06-11 | 1.290 | 25,173,812 | +0 | 6.39% | 32,474,217 |
| 2024-06-12 | 2024-06-07 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-06-11 | 2024-06-06 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-06-07 | 2024-06-05 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-06-06 | 2024-06-04 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-06-05 | 2024-06-03 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-06-04 | 2024-05-31 | 1.200 | 25,173,812 | +0 | 6.39% | 30,208,574 |
| 2024-06-03 | 2024-05-30 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-31 | 2024-05-29 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-30 | 2024-05-28 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-29 | 2024-05-27 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-28 | 2024-05-24 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-27 | 2024-05-23 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-24 | 2024-05-22 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-23 | 2024-05-21 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-22 | 2024-05-20 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-21 | 2024-05-17 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-20 | 2024-05-16 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-17 | 2024-05-14 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-16 | 2024-05-13 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-14 | 2024-05-10 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-13 | 2024-05-09 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-10 | 2024-05-08 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-09 | 2024-05-07 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-08 | 2024-05-06 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-07 | 2024-05-03 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-06 | 2024-05-02 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-03 | 2024-04-30 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-05-02 | 2024-04-29 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-30 | 2024-04-26 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-29 | 2024-04-25 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-26 | 2024-04-24 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-25 | 2024-04-23 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-24 | 2024-04-22 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-23 | 2024-04-19 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-22 | 2024-04-18 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-19 | 2024-04-17 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-18 | 2024-04-16 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-17 | 2024-04-15 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-16 | 2024-04-12 | 1.340 | 25,173,812 | +0 | 6.39% | 33,732,908 |
| 2024-04-15 | 2024-04-11 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-04-12 | 2024-04-10 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-04-11 | 2024-04-09 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-04-10 | 2024-04-08 | 1.330 | 25,173,812 | +0 | 6.39% | 33,481,170 |
| 2024-04-09 | 2024-04-05 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-08 | 2024-04-03 | 1.290 | 25,173,812 | +0 | 6.39% | 32,474,217 |
| 2024-04-05 | 2024-04-02 | 1.320 | 25,173,812 | +0 | 6.39% | 33,229,432 |
| 2024-04-03 | 2024-03-28 | 1.300 | 25,173,812 | +0 | 6.39% | 32,725,956 |
| 2024-04-02 | 2024-03-27 | 1.320 | 25,173,812 | +0 | 6.39% | 33,229,432 |
| 2024-03-28 | 2024-03-26 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-03-27 | 2024-03-25 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-03-26 | 2024-03-22 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-03-25 | 2024-03-21 | 1.360 | 25,173,812 | +0 | 6.39% | 34,236,384 |
| 2024-03-22 | 2024-03-20 | 1.500 | 25,173,812 | +0 | 6.39% | 37,760,718 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,173,812 | +0 | 6.39% | 36,502,027 |
| 2024-03-20 | 2024-03-18 | 1.840 | 25,173,812 | +0 | 6.39% | 46,319,814 |
| 2024-03-19 | 2024-03-15 | 1.810 | 25,173,812 | +0 | 6.39% | 45,564,600 |
| 2024-03-18 | 2024-03-14 | 1.820 | 25,173,812 | +0 | 6.39% | 45,816,338 |
| 2024-03-15 | 2024-03-13 | 1.800 | 25,173,812 | +0 | 6.39% | 45,312,862 |
| 2024-03-14 | 2024-03-12 | 1.420 | 25,173,812 | +0 | 6.39% | 35,746,813 |
| 2024-03-13 | 2024-03-11 | 1.730 | 25,173,812 | +0 | 6.39% | 43,550,695 |
| 2024-03-12 | 2024-03-08 | 2.060 | 25,173,812 | +0 | 6.39% | 51,858,053 |
| 2024-03-11 | 2024-03-07 | 2.050 | 25,173,812 | +0 | 6.39% | 51,606,315 |
| 2024-03-08 | 2024-03-06 | 2.040 | 25,173,812 | +0 | 6.39% | 51,354,576 |
| 2024-03-07 | 2024-03-05 | 2.100 | 25,173,812 | +0 | 6.39% | 52,865,005 |
| 2024-03-06 | 2024-03-04 | 1.930 | 25,173,812 | +0 | 6.39% | 48,585,457 |
| 2024-03-05 | 2024-03-01 | 1.960 | 25,173,812 | +0 | 6.39% | 49,340,672 |
| 2024-03-04 | 2024-02-29 | 2.000 | 25,173,812 | +0 | 6.39% | 50,347,624 |
| 2024-03-01 | 2024-02-28 | 1.800 | 25,173,812 | +0 | 6.39% | 45,312,862 |
| 2024-02-29 | 2024-02-27 | 1.900 | 25,173,812 | +0 | 6.39% | 47,830,243 |
| 2024-02-28 | 2024-02-26 | 1.860 | 25,173,812 | +0 | 6.39% | 46,823,290 |
| 2024-02-27 | 2024-02-23 | 1.890 | 25,173,812 | +0 | 6.39% | 47,578,505 |
| 2024-02-26 | 2024-02-22 | 1.730 | 25,173,812 | +0 | 6.39% | 43,550,695 |
| 2024-02-23 | 2024-02-21 | 1.920 | 25,173,812 | +0 | 6.39% | 48,333,719 |
| 2024-02-22 | 2024-02-20 | 1.900 | 25,173,812 | +0 | 6.39% | 47,830,243 |
| 2024-02-21 | 2024-02-19 | 1.900 | 25,173,812 | +0 | 6.39% | 47,830,243 |
| 2024-02-20 | 2024-02-16 | 2.050 | 25,173,812 | -18,000 | 6.39% | 51,606,315 |
| 2024-02-15 | 2024-02-09 | 1.400 | 25,191,812 | +19,062 | 6.39% | 35,268,537 |
| 2024-01-18 | 2024-01-16 | 1.620 | 25,172,750 | -19,062 | 6.44% | 40,779,855 |
| 2023-04-12 | 2023-04-06 | 1.000 | 25,191,812 | -1,418,000 | 7.37% | 25,191,812 |
| 2023-04-04 | 2023-03-31 | 1.210 | 26,609,812 | -1,200,000 | 7.78% | 32,197,873 |
| 2023-04-03 | 2023-03-30 | 1.220 | 27,809,812 | -1,100,000 | 8.13% | 33,927,971 |
| 2023-03-31 | 2023-03-29 | 1.280 | 28,909,812 | +70,000 | 8.45% | 37,004,559 |
| 2023-03-30 | 2023-03-28 | 1.360 | 28,839,812 | +258,000 | 8.43% | 39,222,144 |
| 2023-03-29 | 2023-03-27 | 1.450 | 28,581,812 | -896,000 | 8.36% | 41,443,627 |
| 2023-03-27 | 2023-03-23 | 1.550 | 29,477,812 | -840,000 | 8.62% | 45,690,609 |
| 2023-03-24 | 2023-03-22 | 1.520 | 30,317,812 | +114,000 | 8.86% | 46,083,074 |
| 2023-03-23 | 2023-03-21 | 1.800 | 30,203,812 | +980,000 | 8.83% | 54,366,862 |
| 2023-03-22 | 2023-03-20 | 1.700 | 29,223,812 | -534,000 | 8.55% | 49,680,480 |
| 2023-03-21 | 2023-03-17 | 1.500 | 29,757,812 | -752,000 | 8.70% | 44,636,718 |
| 2023-03-20 | 2023-03-16 | 1.350 | 30,509,812 | -1,054,000 | 8.92% | 41,188,246 |
| 2023-03-17 | 2023-03-15 | 1.300 | 31,563,812 | +430,000 | 9.23% | 41,032,956 |
| 2023-03-16 | 2023-03-14 | 1.200 | 31,133,812 | +30,000 | 9.10% | 37,360,574 |
| 2023-03-15 | 2023-03-13 | 1.190 | 31,103,812 | -1,262,000 | 9.09% | 37,013,536 |
| 2023-03-14 | 2023-03-10 | 1.050 | 32,365,812 | +540,000 | 9.46% | 33,984,103 |
| 2023-03-13 | 2023-03-09 | 1.000 | 31,825,812 | +104,000 | 9.31% | 31,825,812 |
| 2023-03-10 | 2023-03-08 | 1.000 | 31,721,812 | +156,000 | 9.28% | 31,721,812 |
| 2023-03-09 | 2023-03-07 | 1.000 | 31,565,812 | -770,000 | 9.23% | 31,565,812 |
| 2023-03-08 | 2023-03-06 | 0.950 | 32,335,812 | +614,000 | 9.45% | 30,719,021 |
| 2023-03-07 | 2023-03-03 | 0.920 | 31,721,812 | -806,000 | 9.28% | 29,184,067 |
| 2023-03-06 | 2023-03-02 | 0.850 | 32,527,812 | -1,470,000 | 9.51% | 27,648,640 |
| 2023-03-03 | 2023-03-01 | 0.820 | 33,997,812 | +100,000 | 9.94% | 27,878,206 |
| 2023-02-24 | 2023-02-22 | 0.830 | 33,897,812 | +26,000 | 9.91% | 28,135,184 |
| 2023-02-21 | 2023-02-17 | 0.830 | 33,871,812 | +20,000 | 9.90% | 28,113,604 |
| 2023-02-20 | 2023-02-16 | 0.910 | 33,851,812 | +8,000 | 9.90% | 30,805,149 |
| 2023-02-17 | 2023-02-15 | 0.820 | 33,843,812 | -3,860,000 | 9.90% | 27,751,926 |
| 2023-02-15 | 2023-02-13 | 1.000 | 37,703,812 | -30,000 | 11.02% | 37,703,812 |
| 2023-01-27 | 2023-01-20 | 1.200 | 37,733,812 | +650,000 | 11.03% | 45,280,574 |
| 2023-01-19 | 2023-01-17 | 1.000 | 37,083,812 | -100,000 | 10.84% | 37,083,812 |
| 2023-01-11 | 2023-01-09 | 1.200 | 37,183,812 | -1 | 10.87% | 44,620,574 |
| 2023-01-10 | 2023-01-06 | 1.200 | 37,183,813 | +1 | 10.87% | 44,620,576 |
| 2022-11-17 | 2022-11-15 | 1.216 | 37,183,812 | -173,000 | 10.87% | 45,215,515 |
| 2022-11-16 | 2022-11-14 | 1.280 | 37,356,812 | -30,000 | 10.92% | 47,816,719 |
| 2022-11-15 | 2022-11-11 | 1.280 | 37,386,812 | -318,500 | 10.93% | 47,855,119 |
| 2022-11-09 | 2022-11-07 | 1.120 | 37,705,312 | -187,500 | 11.03% | 42,229,949 |
| 2022-11-08 | 2022-11-04 | 1.152 | 37,892,812 | -562,500 | 11.08% | 43,652,519 |
| 2022-11-04 | 2022-11-02 | 1.040 | 38,455,312 | -9,000 | 11.24% | 39,993,524 |
| 2022-11-01 | 2022-10-28 | 1.136 | 38,464,312 | -125,000 | 11.25% | 43,695,458 |
| 2022-10-26 | 2022-10-24 | 1.312 | 38,589,312 | +1,250,000 | 11.28% | 50,629,177 |
| 2022-10-21 | 2022-10-19 | 1.488 | 37,339,312 | -131,000 | 10.92% | 55,560,896 |
| 2022-10-20 | 2022-10-18 | 1.568 | 37,470,312 | -20,000 | 10.96% | 58,753,449 |
| 2022-10-18 | 2022-10-14 | 1.440 | 37,490,312 | -8,500 | 10.96% | 53,986,049 |
| 2022-10-17 | 2022-10-13 | 1.424 | 37,498,812 | -1,880,500 | 10.96% | 53,398,308 |
| 2022-10-14 | 2022-10-12 | 1.424 | 39,379,312 | -29,500 | 11.51% | 56,076,140 |
| 2022-10-13 | 2022-10-11 | 1.456 | 39,408,812 | -6,500 | 11.52% | 57,379,230 |
| 2022-10-12 | 2022-10-10 | 1.472 | 39,415,312 | -5,000 | 11.53% | 58,019,339 |
| 2022-10-10 | 2022-10-06 | 1.504 | 39,420,312 | -6,500 | 11.53% | 59,288,149 |
| 2022-10-07 | 2022-10-05 | 1.488 | 39,426,812 | -3,500 | 11.53% | 58,667,096 |
| 2022-10-06 | 2022-10-03 | 1.664 | 39,430,312 | +6,500 | 11.53% | 65,612,039 |
| 2022-10-05 | 2022-09-30 | 1.760 | 39,423,812 | -63,000 | 11.53% | 69,385,909 |
| 2022-10-03 | 2022-09-29 | 1.488 | 39,486,812 | -63,500 | 11.55% | 58,756,376 |
| 2022-09-30 | 2022-09-28 | 1.520 | 39,550,312 | -70,500 | 11.56% | 60,116,474 |
| 2022-09-27 | 2022-09-23 | 1.568 | 39,620,812 | -9,500 | 11.59% | 62,125,433 |
| 2022-09-26 | 2022-09-22 | 1.552 | 39,630,312 | -27,000 | 11.59% | 61,506,244 |
| 2022-09-23 | 2022-09-21 | 1.568 | 39,657,312 | -30,000 | 11.60% | 62,182,665 |
| 2022-09-22 | 2022-09-20 | 1.472 | 39,687,312 | -13,000 | 11.60% | 58,419,723 |
| 2022-09-20 | 2022-09-16 | 1.600 | 39,700,312 | -8,500 | 11.61% | 63,520,499 |
| 2022-09-16 | 2022-09-14 | 1.536 | 39,708,812 | +2,000 | 11.61% | 60,992,735 |
| 2022-09-15 | 2022-09-13 | 1.584 | 39,706,812 | +13,000 | 11.61% | 62,895,590 |
| 2022-09-14 | 2022-09-09 | 1.600 | 39,693,812 | +41,500 | 11.61% | 63,510,099 |
| 2022-09-09 | 2022-09-07 | 1.536 | 39,652,312 | +31,500 | 11.59% | 60,905,951 |
| 2022-09-05 | 2022-09-01 | 1.600 | 39,620,812 | -13,500 | 11.59% | 63,393,299 |
| 2022-09-02 | 2022-08-31 | 1.504 | 39,634,312 | -17,500 | 11.59% | 59,610,005 |
| 2022-09-01 | 2022-08-30 | 1.520 | 39,651,812 | -14,000 | 11.59% | 60,270,754 |
| 2022-08-31 | 2022-08-29 | 1.488 | 39,665,812 | -8,500 | 11.60% | 59,022,728 |
| 2022-08-30 | 2022-08-26 | 1.568 | 39,674,312 | +36,000 | 11.60% | 62,209,321 |
| 2022-08-26 | 2022-08-24 | 1.600 | 39,638,312 | +9,000 | 11.59% | 63,421,299 |
| 2022-08-24 | 2022-08-22 | 1.552 | 39,629,312 | -23,000 | 11.59% | 61,504,692 |
| 2022-08-23 | 2022-08-19 | 1.600 | 39,652,312 | +7,500 | 11.59% | 63,443,699 |
| 2022-08-22 | 2022-08-18 | 1.456 | 39,644,812 | +39,500 | 11.59% | 57,722,846 |
| 2022-08-19 | 2022-08-17 | 1.504 | 39,605,312 | +15,500 | 11.58% | 59,566,389 |
| 2022-08-18 | 2022-08-16 | 1.472 | 39,589,812 | +11,000 | 11.58% | 58,276,203 |
| 2022-08-16 | 2022-08-12 | 1.568 | 39,578,812 | +6,219,500 | 11.57% | 62,059,577 |
| 2022-08-15 | 2022-08-11 | 1.632 | 33,359,312 | +53,500 | 9.75% | 54,442,397 |
| 2022-08-11 | 2022-08-09 | 1.648 | 33,305,812 | +2,500 | 9.74% | 54,887,978 |
| 2022-08-03 | 2022-08-01 | 1.728 | 33,303,312 | -22,500 | 9.74% | 57,548,123 |
| 2022-08-02 | 2022-07-29 | 1.776 | 33,325,812 | +22,500 | 9.74% | 59,186,642 |
| 2022-06-09 | 2022-06-07 | 1.920 | 33,303,312 | +3,429,499 | 9.74% | 63,942,359 |
| 2022-06-02 | 2022-05-31 | 1.760 | 29,873,813 | +5,500 | 8.74% | 52,577,911 |
| 2022-05-16 | 2022-05-12 | 1.472 | 29,868,313 | -720,500 | 8.73% | 43,966,157 |
| 2022-05-13 | 2022-05-11 | 1.488 | 30,588,813 | +614,500 | 8.94% | 45,516,154 |
| 2022-05-12 | 2022-05-10 | 1.488 | 29,974,313 | -614,500 | 8.76% | 44,601,778 |
| 2022-05-11 | 2022-05-06 | 1.456 | 30,588,813 | +595,500 | 8.94% | 44,537,312 |
| 2022-05-10 | 2022-05-05 | 1.424 | 29,993,313 | +125,000 | 8.77% | 42,710,478 |
| 2022-05-04 | 2022-04-29 | 1.392 | 29,868,313 | -312,500 | 8.73% | 41,576,692 |
| 2022-05-03 | 2022-04-28 | 1.472 | 30,180,813 | +312,500 | 8.82% | 44,426,157 |
| 2022-04-20 | 2022-04-14 | 1.760 | 29,868,313 | -1,500 | 8.73% | 52,568,231 |
| 2022-04-19 | 2022-04-13 | 1.760 | 29,869,813 | +1,500 | 8.73% | 52,570,871 |
| 2022-04-12 | 2022-04-08 | 1.728 | 29,868,313 | -6,500 | 8.73% | 51,612,445 |
| 2022-04-11 | 2022-04-07 | 1.920 | 29,874,813 | +6,500 | 8.74% | 57,359,641 |
| 2022-04-07 | 2022-04-04 | 1.920 | 29,868,313 | -121,000 | 8.73% | 57,347,161 |
| 2022-04-06 | 2022-04-01 | 1.904 | 29,989,313 | +121,000 | 8.77% | 57,099,652 |
| 2022-04-04 | 2022-03-31 | 1.920 | 29,868,313 | -18,000 | 8.73% | 57,347,161 |
| 2022-03-30 | 2022-03-28 | 1.920 | 29,886,313 | +18,000 | 8.74% | 57,381,721 |
| 2022-02-11 | 2022-02-09 | 2.656 | 29,868,313 | -16,000 | 8.73% | 79,330,239 |
| 2022-02-10 | 2022-02-08 | 2.720 | 29,884,313 | -500 | 8.74% | 81,285,331 |
| 2022-02-04 | 2022-01-27 | 2.784 | 29,884,813 | +500 | 8.74% | 83,199,319 |
| 2022-01-28 | 2022-01-26 | 2.800 | 29,884,313 | +9,500 | 8.74% | 83,676,076 |
| 2022-01-27 | 2022-01-25 | 2.800 | 29,874,813 | +500 | 8.74% | 83,649,476 |
| 2022-01-26 | 2022-01-24 | 2.800 | 29,874,313 | +6,000 | 8.74% | 83,648,076 |
| 2022-01-24 | 2022-01-20 | 2.880 | 29,868,313 | -5,387,999 | 8.73% | 86,020,741 |
| 2022-01-20 | 2022-01-18 | 3.008 | 35,256,312 | +5,388,062 | 10.31% | 106,050,986 |
| 2022-01-14 | 2022-01-12 | 2.704 | 29,868,250 | -208,500 | 8.73% | 80,763,748 |
| 2022-01-13 | 2022-01-11 | 2.720 | 30,076,750 | -63,500 | 8.79% | 81,808,760 |
| 2022-01-12 | 2022-01-10 | 2.768 | 30,140,250 | -125,000 | 8.81% | 83,428,212 |
| 2022-01-11 | 2022-01-07 | 2.640 | 30,265,250 | -375,000 | 8.85% | 79,900,260 |
| 2022-01-07 | 2022-01-05 | 2.736 | 30,640,250 | -1,000 | 8.96% | 83,831,724 |
| 2022-01-06 | 2022-01-04 | 2.800 | 30,641,250 | -33,000 | 8.96% | 85,795,500 |
| 2022-01-05 | 2022-01-03 | 2.752 | 30,674,250 | -14,500 | 8.97% | 84,415,536 |
| 2022-01-04 | 2021-12-31 | 2.784 | 30,688,750 | -34,000 | 8.97% | 85,437,480 |
| 2021-12-29 | 2021-12-24 | 2.880 | 30,722,750 | -13,000 | 8.98% | 88,481,520 |
| 2021-12-20 | 2021-12-16 | 3.008 | 30,735,750 | -8,000 | 8.99% | 92,453,136 |
| 2021-12-15 | 2021-12-13 | 2.992 | 30,743,750 | -85,500 | 8.99% | 91,985,300 |
| 2021-12-14 | 2021-12-10 | 3.184 | 30,829,250 | -60,000 | 9.01% | 98,160,332 |
| 2021-12-13 | 2021-12-09 | 3.120 | 30,889,250 | -230,000 | 9.03% | 96,374,460 |
| 2021-09-14 | 2021-09-10 | 2.640 | 31,119,250 | -250,000 | 9.10% | 82,154,820 |
| 2021-09-13 | 2021-09-09 | 2.592 | 31,369,250 | -236,500 | 9.17% | 81,309,096 |
| 2021-09-10 | 2021-09-08 | 2.560 | 31,605,750 | -725,000 | 9.24% | 80,910,720 |
| 2021-09-09 | 2021-09-07 | 2.624 | 32,330,750 | -161,500 | 9.45% | 84,835,888 |
| 2021-09-07 | 2021-09-03 | 2.608 | 32,492,250 | -62,500 | 9.50% | 84,739,788 |
| 2021-09-06 | 2021-09-02 | 2.592 | 32,554,750 | -685,500 | 9.52% | 84,381,912 |
| 2021-09-03 | 2021-09-01 | 2.848 | 33,240,250 | -42,500 | 9.72% | 94,668,232 |
| 2021-09-01 | 2021-08-30 | 2.688 | 33,282,750 | -30,000 | 9.73% | 89,464,032 |
| 2021-08-27 | 2021-08-25 | 2.720 | 33,312,750 | -83,000 | 9.74% | 90,610,680 |
| 2021-08-19 | 2021-08-17 | 3.040 | 33,395,750 | -500 | 9.76% | 101,523,080 |
| 2021-08-18 | 2021-08-16 | 3.040 | 33,396,250 | -27,500 | 9.77% | 101,524,600 |
| 2021-07-29 | 2021-07-27 | 3.168 | 33,423,750 | -100,000 | 9.77% | 105,886,440 |
| 2021-07-26 | 2021-07-22 | 3.200 | 33,523,750 | -153,000 | 9.80% | 107,276,000 |
| 2021-07-21 | 2021-07-19 | 3.440 | 33,676,750 | -26,500 | 9.85% | 115,848,020 |
| 2021-07-20 | 2021-07-16 | 3.376 | 33,703,250 | -55,000 | 9.85% | 113,782,172 |
| 2021-07-15 | 2021-07-13 | 3.264 | 33,758,250 | -75,000 | 9.87% | 110,186,928 |
| 2021-07-14 | 2021-07-12 | 3.328 | 33,833,250 | -50,000 | 9.89% | 112,597,056 |
| 2021-07-13 | 2021-07-09 | 3.520 | 33,883,250 | -48,500 | 9.91% | 119,269,040 |
| 2021-07-12 | 2021-07-08 | 3.296 | 33,931,750 | -63,500 | 9.92% | 111,839,048 |
| 2021-07-06 | 2021-07-02 | 3.472 | 33,995,250 | -84,000 | 9.94% | 118,031,508 |
| 2021-07-02 | 2021-06-29 | 3.360 | 34,079,250 | -61,000 | 9.96% | 114,506,280 |
| 2021-06-25 | 2021-06-23 | 3.488 | 34,140,250 | -31,000 | 9.98% | 119,081,192 |
| 2021-03-29 | 2021-03-25 | 4.080 | 34,171,250 | -2,500,000 | 9.99% | 139,418,700 |
| 2021-03-26 | 2021-03-24 | 3.920 | 36,671,250 | -12,752,000 | 10.72% | 143,751,300 |
| 2021-03-25 | 2021-03-23 | 3.904 | 49,423,250 | -2,500,000 | 14.45% | 192,948,368 |
| 2021-02-09 | 2021-02-05 | 3.616 | 51,923,250 | +2,125,000 | 16.25% | 187,754,472 |
| 2021-01-29 | 2021-01-27 | 3.792 | 49,798,250 | -500 | 15.59% | 188,834,964 |
| 2021-01-25 | 2021-01-21 | 3.648 | 49,798,750 | +4,125,000 | 15.59% | 181,665,840 |
| 2020-12-22 | 2020-12-18 | 4.000 | 45,673,750 | +44,500 | 14.30% | 182,695,000 |
| 2020-11-23 | 2020-11-19 | 3.520 | 45,629,250 | +2,137,500 | 14.28% | 160,614,960 |
| 2020-09-08 | 2020-09-04 | 4.000 | 43,491,750 | +500 | 13.61% | 173,967,000 |
| 2020-08-04 | 2020-07-31 | 4.560 | 43,491,250 | +2,625,000 | 13.61% | 198,320,100 |
| 2020-08-03 | 2020-07-30 | 4.800 | 40,866,250 | +2,379,000 | 12.79% | 196,158,000 |
| 2020-07-13 | 2020-07-09 | 7.120 | 38,487,250 | -125,000 | 12.05% | 274,029,220 |
| 2020-07-07 | 2020-07-03 | 4.320 | 38,612,250 | +31,000 | 12.09% | 166,804,920 |
| 2020-07-06 | 2020-07-02 | 3.968 | 38,581,250 | -218,500 | 12.08% | 153,090,400 |
| 2020-07-03 | 2020-06-30 | 4.320 | 38,799,750 | +31,000 | 12.14% | 167,614,920 |
| 2020-05-25 | 2020-05-21 | 3.200 | 38,768,750 | +32,500 | 12.94% | 124,060,000 |
| 2020-05-22 | 2020-05-20 | 3.200 | 38,736,250 | +125,000 | 12.93% | 123,956,000 |
| 2020-05-21 | 2020-05-19 | 2.960 | 38,611,250 | +31,000 | 12.89% | 114,289,300 |
| 2020-05-11 | 2020-05-07 | 3.184 | 38,580,250 | +31,000 | 12.88% | 122,839,516 |
| 2020-05-08 | 2020-05-06 | 3.152 | 38,549,250 | +62,500 | 12.87% | 121,507,236 |
| 2020-05-07 | 2020-05-05 | 3.200 | 38,486,750 | +62,500 | 12.85% | 123,157,600 |
| 2020-03-02 | 2020-02-27 | 3.952 | 38,424,250 | -2,300,000 | 12.73% | 151,852,636 |
| 2020-02-28 | 2020-02-26 | 3.952 | 40,724,250 | +1,050,000 | 13.49% | 160,942,236 |
| 2020-02-27 | 2020-02-25 | 3.984 | 39,674,250 | +1,250,000 | 12.98% | 158,062,212 |
| 2020-02-20 | 2020-02-18 | 3.904 | 38,424,250 | -3,750,000 | 12.57% | 150,008,272 |
| 2020-02-14 | 2020-02-12 | 3.952 | 42,174,250 | +937,500 | 13.80% | 166,672,636 |
| 2020-02-10 | 2020-02-06 | 4.080 | 41,236,750 | +312,500 | 13.49% | 168,245,940 |
| 2020-02-07 | 2020-02-05 | 3.968 | 40,924,250 | +625,000 | 13.39% | 162,387,424 |
| 2020-01-30 | 2020-01-24 | 3.952 | 40,299,250 | +312,500 | 13.19% | 159,262,636 |
| 2020-01-22 | 2020-01-20 | 3.968 | 39,986,750 | -312,500 | 13.04% | 158,667,424 |
| 2020-01-20 | 2020-01-16 | 4.000 | 40,299,250 | +1,250,000 | 13.14% | 161,197,000 |
| 2020-01-17 | 2020-01-15 | 4.240 | 39,049,250 | +312,500 | 12.74% | 165,568,820 |
| 2020-01-15 | 2020-01-13 | 3.968 | 38,736,750 | -7,750 | 12.63% | 153,707,424 |
| 2020-01-09 | 2020-01-07 | 3.952 | 38,744,500 | -630,000 | 12.64% | 153,118,264 |
| 2020-01-03 | 2019-12-31 | 3.872 | 39,374,500 | -12,500 | 12.84% | 152,458,064 |
| 2020-01-02 | 2019-12-27 | 3.984 | 39,387,000 | -63,000 | 12.85% | 156,917,808 |
| 2019-12-30 | 2019-12-24 | 4.000 | 39,450,000 | -43,500 | 12.87% | 157,800,000 |
| 2019-12-23 | 2019-12-19 | 4.000 | 39,493,500 | -25,000 | 12.88% | 157,974,000 |
| 2019-12-18 | 2019-12-16 | 3.984 | 39,518,500 | +598,750 | 12.89% | 157,441,704 |
| 2019-12-13 | 2019-12-11 | 3.984 | 38,919,750 | -40,000 | 12.69% | 155,056,284 |
| 2019-12-12 | 2019-12-10 | 3.984 | 38,959,750 | -25,000 | 12.71% | 155,215,644 |
| 2019-12-05 | 2019-12-03 | 4.000 | 38,984,750 | -37,000 | 12.72% | 155,939,000 |
| 2019-12-04 | 2019-12-02 | 4.000 | 39,021,750 | -17,500 | 12.73% | 156,087,000 |
| 2019-12-03 | 2019-11-29 | 4.000 | 39,039,250 | -5,500 | 12.73% | 156,157,000 |
| 2019-12-02 | 2019-11-28 | 3.984 | 39,044,750 | -12,500 | 12.74% | 155,554,284 |
| 2019-11-29 | 2019-11-27 | 4.000 | 39,057,250 | -17,500 | 12.74% | 156,229,000 |
| 2019-11-27 | 2019-11-25 | 3.984 | 39,074,750 | -18,500 | 12.75% | 155,673,804 |
| 2019-11-18 | 2019-11-14 | 4.080 | 39,093,250 | -18,500 | 12.75% | 159,500,460 |
| 2019-11-15 | 2019-11-13 | 3.984 | 39,111,750 | -22,000 | 12.76% | 155,821,212 |
| 2019-11-11 | 2019-11-07 | 4.000 | 39,133,750 | -2,500 | 12.76% | 156,535,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 39,136,250 | -2,500 | 12.77% | 156,545,000 |
| 2019-11-01 | 2019-10-30 | 3.984 | 39,138,750 | -4,000 | 12.77% | 155,928,780 |
| 2019-10-29 | 2019-10-25 | 4.080 | 39,142,750 | -5,000 | 12.77% | 159,702,420 |
| 2019-10-24 | 2019-10-22 | 4.080 | 39,147,750 | -1,079,500 | 12.72% | 159,722,820 |
| 2019-10-21 | 2019-10-17 | 4.160 | 40,227,250 | +125,000 | 13.08% | 167,345,360 |
| 2019-10-18 | 2019-10-16 | 4.160 | 40,102,250 | +87,500 | 13.03% | 166,825,360 |
| 2019-10-17 | 2019-10-15 | 4.240 | 40,014,750 | +75,000 | 13.01% | 169,662,540 |
| 2019-10-16 | 2019-10-14 | 4.240 | 39,939,750 | -27,500 | 12.98% | 169,344,540 |
| 2019-10-14 | 2019-10-10 | 4.240 | 39,967,250 | +137,500 | 12.99% | 169,461,140 |
| 2019-10-10 | 2019-10-08 | 4.320 | 39,829,750 | +112,500 | 12.95% | 172,064,520 |
| 2019-10-09 | 2019-10-04 | 4.320 | 39,717,250 | +122,000 | 12.91% | 171,578,520 |
| 2019-10-08 | 2019-10-03 | 4.320 | 39,595,250 | +125,000 | 12.87% | 171,051,480 |
| 2019-10-04 | 2019-10-02 | 4.400 | 39,470,250 | +170,000 | 12.83% | 173,669,100 |
| 2019-10-03 | 2019-09-30 | 4.240 | 39,300,250 | -19,000 | 12.77% | 166,633,060 |
| 2019-10-02 | 2019-09-27 | 4.320 | 39,319,250 | +125,000 | 12.78% | 169,859,160 |
| 2019-09-30 | 2019-09-26 | 4.240 | 39,194,250 | -73,000 | 12.74% | 166,183,620 |
| 2019-09-27 | 2019-09-25 | 4.240 | 39,267,250 | -31,000 | 12.76% | 166,493,140 |
| 2019-09-20 | 2019-09-18 | 4.320 | 39,298,250 | -1,342,500 | 12.67% | 169,768,440 |
| 2019-09-19 | 2019-09-17 | 4.320 | 40,640,750 | +125,000 | 13.10% | 175,568,040 |
| 2019-09-18 | 2019-09-16 | 4.320 | 40,515,750 | +255,000 | 13.06% | 175,028,040 |
| 2019-09-16 | 2019-09-12 | 4.320 | 40,260,750 | +62,500 | 12.98% | 173,926,440 |
| 2019-09-13 | 2019-09-11 | 4.400 | 40,198,250 | -731,000 | 12.96% | 176,872,300 |
| 2019-09-12 | 2019-09-10 | 4.320 | 40,929,250 | +350,000 | 13.19% | 176,814,360 |
| 2019-09-11 | 2019-09-09 | 4.320 | 40,579,250 | +250,000 | 13.08% | 175,302,360 |
| 2019-09-10 | 2019-09-06 | 4.240 | 40,329,250 | +125,000 | 13.00% | 170,996,020 |
| 2019-09-09 | 2019-09-05 | 4.320 | 40,204,250 | +562,500 | 12.96% | 173,682,360 |
| 2019-09-06 | 2019-09-04 | 4.320 | 39,641,750 | +113,000 | 12.78% | 171,252,360 |
| 2019-09-05 | 2019-09-03 | 4.320 | 39,528,750 | +31,500 | 12.74% | 170,764,200 |
| 2019-09-04 | 2019-09-02 | 4.080 | 39,497,250 | +199,000 | 12.73% | 161,148,780 |
| 2019-09-03 | 2019-08-30 | 3.920 | 39,298,250 | +562,500 | 12.67% | 154,049,140 |
| 2019-09-02 | 2019-08-29 | 3.936 | 38,735,750 | +450,000 | 12.48% | 152,463,912 |
| 2019-08-30 | 2019-08-28 | 4.080 | 38,285,750 | +125,000 | 12.34% | 156,205,860 |
| 2019-08-29 | 2019-08-27 | 3.920 | 38,160,750 | +126,000 | 12.30% | 149,590,140 |
| 2019-08-16 | 2019-08-14 | 4.080 | 38,034,750 | -500,000 | 12.24% | 155,181,780 |
| 2019-08-14 | 2019-08-12 | 4.160 | 38,534,750 | -12,500 | 12.40% | 160,304,560 |
| 2019-08-13 | 2019-08-09 | 4.160 | 38,547,250 | -500 | 12.40% | 160,356,560 |
| 2019-08-12 | 2019-08-08 | 4.160 | 38,547,750 | +436,000 | 12.40% | 160,358,640 |
| 2019-07-26 | 2019-07-24 | 4.240 | 38,111,750 | -62,500 | 12.26% | 161,593,820 |
| 2019-07-25 | 2019-07-23 | 4.160 | 38,174,250 | -18,500 | 12.28% | 158,804,880 |
| 2019-07-23 | 2019-07-19 | 4.160 | 38,192,750 | -13,000 | 12.29% | 158,881,840 |
| 2019-07-22 | 2019-07-18 | 4.240 | 38,205,750 | -49,500 | 12.29% | 161,992,380 |
| 2019-07-12 | 2019-07-10 | 4.240 | 38,255,250 | -12,500 | 12.31% | 162,202,260 |
| 2019-07-09 | 2019-07-05 | 4.320 | 38,267,750 | -9,000 | 12.31% | 165,316,680 |
| 2019-07-08 | 2019-07-04 | 4.320 | 38,276,750 | +93,000 | 12.32% | 165,355,560 |
| 2019-07-04 | 2019-07-02 | 4.240 | 38,183,750 | -1,185,000 | 12.29% | 161,899,100 |
| 2019-06-20 | 2019-06-18 | 4.320 | 39,368,750 | +12,500 | 12.67% | 170,073,000 |
| 2019-06-17 | 2019-06-13 | 4.320 | 39,356,250 | +6,000 | 12.66% | 170,019,000 |
| 2019-06-14 | 2019-06-12 | 4.320 | 39,350,250 | +12,500 | 12.66% | 169,993,080 |
| 2019-06-13 | 2019-06-11 | 4.320 | 39,337,750 | +17,000 | 12.66% | 169,939,080 |
| 2019-06-11 | 2019-06-06 | 4.480 | 39,320,750 | +35,500 | 12.65% | 176,156,960 |
| 2019-05-21 | 2019-05-17 | 4.320 | 39,285,250 | -20,500 | 12.64% | 169,712,280 |
| 2019-05-17 | 2019-05-15 | 4.640 | 39,305,750 | -31,000 | 12.65% | 182,378,680 |
| 2019-05-06 | 2019-05-02 | 5.280 | 39,336,750 | -1,694,000 | 12.59% | 207,698,040 |
| 2019-04-30 | 2019-04-26 | 5.600 | 41,030,750 | +687,500 | 13.13% | 229,772,200 |
| 2019-04-26 | 2019-04-24 | 5.360 | 40,343,250 | +327,500 | 12.91% | 216,239,820 |
| 2019-04-25 | 2019-04-23 | 5.360 | 40,015,750 | +367,000 | 12.81% | 214,484,420 |
| 2019-04-24 | 2019-04-18 | 5.280 | 39,648,750 | +249,750 | 12.69% | 209,345,400 |
| 2019-04-23 | 2019-04-17 | 5.280 | 39,399,000 | +101,500 | 12.61% | 208,026,720 |
| 2019-04-15 | 2019-04-11 | 5.520 | 39,297,500 | -24,000 | 12.58% | 216,922,200 |
| 2019-04-11 | 2019-04-09 | 5.760 | 39,321,500 | -500 | 12.58% | 226,491,840 |
| 2019-04-10 | 2019-04-08 | 5.600 | 39,322,000 | -41,250 | 12.58% | 220,203,200 |
| 2019-04-08 | 2019-04-03 | 5.680 | 39,363,250 | -1,163,000 | 12.55% | 223,583,260 |
| 2019-04-03 | 2019-04-01 | 5.360 | 40,526,250 | +18,500 | 12.92% | 217,220,700 |
| 2019-04-02 | 2019-03-29 | 5.280 | 40,507,750 | +90,000 | 12.91% | 213,880,920 |
| 2019-04-01 | 2019-03-28 | 5.280 | 40,417,750 | +477,500 | 12.88% | 213,405,720 |
| 2019-03-29 | 2019-03-27 | 5.360 | 39,940,250 | -301,000 | 12.73% | 214,079,740 |
| 2019-03-27 | 2019-03-25 | 5.280 | 40,241,250 | +333,500 | 12.83% | 212,473,800 |
| 2019-03-25 | 2019-03-21 | 6.240 | 39,907,750 | -37,500 | 12.72% | 249,024,360 |
| 2019-03-22 | 2019-03-20 | 6.240 | 39,945,250 | -225,000 | 12.73% | 249,258,360 |
| 2019-03-21 | 2019-03-19 | 6.560 | 40,170,250 | -18,500 | 12.81% | 263,516,840 |
| 2019-03-20 | 2019-03-18 | 6.080 | 40,188,750 | -31,000 | 12.81% | 244,347,600 |
| 2019-03-19 | 2019-03-15 | 6.400 | 40,219,750 | -562,500 | 12.82% | 257,406,400 |
| 2019-03-18 | 2019-03-14 | 6.480 | 40,782,250 | -343,500 | 13.00% | 264,268,980 |
| 2019-03-15 | 2019-03-13 | 6.320 | 41,125,750 | -259,000 | 13.11% | 259,914,740 |
| 2019-03-14 | 2019-03-12 | 6.400 | 41,384,750 | -812,500 | 13.19% | 264,862,400 |
| 2019-03-13 | 2019-03-11 | 6.400 | 42,197,250 | -12,500 | 13.45% | 270,062,400 |
| 2019-03-12 | 2019-03-08 | 6.400 | 42,209,750 | -200,000 | 13.46% | 270,142,400 |
| 2019-03-11 | 2019-03-07 | 6.720 | 42,409,750 | -140,000 | 13.52% | 284,993,520 |
| 2019-03-08 | 2019-03-06 | 6.800 | 42,549,750 | -350,000 | 13.56% | 289,338,300 |
| 2019-03-07 | 2019-03-05 | 7.440 | 42,899,750 | +19,500 | 13.68% | 319,174,140 |
| 2019-03-05 | 2019-03-01 | 6.640 | 42,880,250 | +83,500 | 13.67% | 284,724,860 |
| 2019-02-28 | 2019-02-26 | 7.200 | 42,796,750 | -662,500 | 13.64% | 308,136,600 |
| 2019-02-27 | 2019-02-25 | 7.040 | 43,459,250 | +152,500 | 13.85% | 305,953,120 |
| 2019-02-26 | 2019-02-22 | 6.400 | 43,306,750 | +214,000 | 13.81% | 277,163,200 |
| 2019-02-25 | 2019-02-21 | 6.640 | 43,092,750 | +208,000 | 13.74% | 286,135,860 |
| 2019-02-22 | 2019-02-20 | 6.480 | 42,884,750 | +232,500 | 13.67% | 277,893,180 |
| 2019-02-15 | 2019-02-13 | 7.360 | 42,652,250 | -312,500 | 13.60% | 313,920,560 |
| 2019-01-28 | 2019-01-24 | 5.760 | 42,964,750 | -4,500 | 13.70% | 247,476,960 |
| 2019-01-25 | 2019-01-23 | 6.960 | 42,969,250 | -125,000 | 13.70% | 299,065,980 |
| 2019-01-24 | 2019-01-22 | 7.040 | 43,094,250 | -375,000 | 13.74% | 303,383,520 |
| 2019-01-22 | 2019-01-18 | 7.440 | 43,469,250 | -495,500 | 13.86% | 323,411,220 |
| 2019-01-18 | 2019-01-16 | 7.120 | 43,964,750 | -129,500 | 14.02% | 313,029,020 |
| 2019-01-17 | 2019-01-15 | 6.960 | 44,094,250 | +14,000 | 14.06% | 306,895,980 |
| 2019-01-16 | 2019-01-14 | 7.200 | 44,080,250 | +7,000 | 15.07% | 317,377,800 |
| 2019-01-15 | 2019-01-11 | 7.440 | 44,073,250 | +1,500 | 15.07% | 327,904,980 |
| 2019-01-14 | 2019-01-10 | 7.600 | 44,071,750 | +10,500 | 15.07% | 334,945,300 |
| 2019-01-11 | 2019-01-09 | 7.680 | 44,061,250 | +31,500 | 15.07% | 338,390,400 |
| 2019-01-10 | 2019-01-08 | 7.440 | 44,029,750 | +27,500 | 15.06% | 327,581,340 |
| 2019-01-09 | 2019-01-07 | 7.680 | 44,002,250 | +37,500 | 15.05% | 337,937,280 |
| 2019-01-08 | 2019-01-04 | 7.440 | 43,964,750 | -120,500 | 15.03% | 327,097,740 |
| 2019-01-07 | 2019-01-03 | 7.600 | 44,085,250 | +43,500 | 15.07% | 335,047,900 |
| 2019-01-04 | 2019-01-02 | 7.200 | 44,041,750 | +14,500 | 15.06% | 317,100,600 |
| 2018-10-15 | 2018-10-11 | 4.000 | 44,027,250 | -138,000 | 15.06% | 176,109,000 |
| 2018-10-02 | 2018-09-27 | 5.520 | 44,165,250 | -187,500 | 15.09% | 243,792,180 |
| 2018-09-18 | 2018-09-14 | 5.360 | 44,352,750 | -612,500 | 15.12% | 237,730,740 |
| 2018-09-17 | 2018-09-13 | 5.280 | 44,965,250 | +187,500 | 15.33% | 237,416,520 |
| 2018-09-14 | 2018-09-12 | 5.520 | 44,777,750 | +10,000 | 15.27% | 247,173,180 |
| 2018-09-13 | 2018-09-11 | 5.280 | 44,767,750 | +252,500 | 15.27% | 236,373,720 |
| 2018-09-06 | 2018-09-04 | 5.440 | 44,515,250 | -2,991,500 | 15.01% | 242,162,960 |
| 2018-09-04 | 2018-08-31 | 4.800 | 47,506,750 | +12,500 | 16.02% | 228,032,400 |
| 2018-09-03 | 2018-08-30 | 4.800 | 47,494,250 | +2,498,500 | 16.01% | 227,972,400 |
| 2018-08-31 | 2018-08-29 | 4.960 | 44,995,750 | +440,500 | 15.17% | 223,178,920 |
| 2018-08-30 | 2018-08-28 | 4.800 | 44,555,250 | +107,500 | 15.02% | 213,865,200 |
| 2018-08-29 | 2018-08-27 | 4.800 | 44,447,750 | +282,500 | 14.99% | 213,349,200 |
| 2018-08-20 | 2018-08-16 | 4.560 | 44,165,250 | -1,150,000 | 14.75% | 201,393,540 |
| 2018-08-16 | 2018-08-14 | 4.720 | 45,315,250 | +525,000 | 15.13% | 213,887,980 |
| 2018-08-15 | 2018-08-13 | 4.640 | 44,790,250 | -1,712,500 | 14.96% | 207,826,760 |
| 2018-08-14 | 2018-08-10 | 4.800 | 46,502,750 | +625,000 | 15.53% | 223,213,200 |
| 2018-08-10 | 2018-08-08 | 4.880 | 45,877,750 | +687,500 | 15.09% | 223,883,420 |
| 2018-08-09 | 2018-08-07 | 4.800 | 45,190,250 | -4,125,000 | 14.86% | 216,913,200 |
| 2018-08-08 | 2018-08-06 | 4.480 | 49,315,250 | +150,000 | 16.22% | 220,932,320 |
| 2018-08-07 | 2018-08-03 | 4.640 | 49,165,250 | +375,000 | 16.17% | 228,126,760 |
| 2018-08-06 | 2018-08-02 | 4.720 | 48,790,250 | +1,625,000 | 16.05% | 230,289,980 |
| 2018-08-02 | 2018-07-31 | 4.960 | 47,165,250 | +1,375,000 | 15.34% | 233,939,640 |
| 2018-08-01 | 2018-07-30 | 4.640 | 45,790,250 | -3,400,000 | 14.89% | 212,466,760 |
| 2018-07-31 | 2018-07-27 | 4.800 | 49,190,250 | +1,625,000 | 16.00% | 236,113,200 |
| 2018-07-27 | 2018-07-25 | 4.720 | 47,565,250 | +1,900,000 | 15.40% | 224,507,980 |
| 2018-07-26 | 2018-07-24 | 4.800 | 45,665,250 | +112,500 | 14.79% | 219,193,200 |
| 2018-07-25 | 2018-07-23 | 4.800 | 45,552,750 | +30,500 | 14.75% | 218,653,200 |
| 2018-07-18 | 2018-07-16 | 5.040 | 45,522,250 | +187,500 | 14.74% | 229,432,140 |
| 2018-07-11 | 2018-07-09 | 5.120 | 45,334,750 | +1,169,500 | 14.68% | 232,113,920 |
| 2018-05-24 | 2018-05-21 | 5.680 | 44,165,250 | +9,500 | 14.30% | 250,858,620 |
| 2018-05-09 | 2018-05-07 | 8.160 | 44,155,750 | -6,500 | 14.30% | 360,310,920 |
| 2018-05-07 | 2018-05-03 | 8.000 | 44,162,250 | +59,500 | 14.30% | 353,298,000 |
| 2018-04-06 | 2018-04-03 | 7.920 | 44,102,750 | -43,750,000 | 14.28% | 349,293,780 |
| 2018-04-04 | 2018-03-29 | 8.000 | 87,852,750 | -6,250,000 | 28.45% | 702,822,000 |
| 2018-03-12 | 2018-03-08 | 11.360 | 94,102,750 | -2,000 | 30.47% | 1,069,007,240 |
| 2018-03-08 | 2018-03-06 | 11.200 | 94,104,750 | -252,000 | 30.47% | 1,053,973,200 |
| 2018-02-28 | 2018-02-26 | 11.200 | 94,356,750 | -1,500 | 30.55% | 1,056,795,600 |
| 2018-02-27 | 2018-02-23 | 11.200 | 94,358,250 | +37,500 | 30.55% | 1,056,812,400 |
| 2018-02-26 | 2018-02-22 | 11.200 | 94,320,750 | -105,000 | 30.54% | 1,056,392,400 |
| 2018-02-23 | 2018-02-21 | 11.200 | 94,425,750 | +93,500 | 30.58% | 1,057,568,400 |
| 2018-02-21 | 2018-02-15 | 11.200 | 94,332,250 | -20,000 | 30.55% | 1,056,521,200 |
| 2018-02-14 | 2018-02-12 | 10.880 | 94,352,250 | +36,000 | 30.55% | 1,026,552,480 |
| 2018-02-09 | 2018-02-07 | 11.360 | 94,316,250 | -5,000 | 30.54% | 1,071,432,600 |
| 2018-02-05 | 2018-02-01 | 11.680 | 94,321,250 | -35,000 | 30.54% | 1,101,672,200 |
| 2018-01-29 | 2018-01-25 | 12.320 | 94,356,250 | +625,000 | 30.55% | 1,162,469,000 |
| 2018-01-18 | 2018-01-16 | 12.000 | 93,731,250 | -38,500 | 30.35% | 1,124,775,000 |
| 2018-01-08 | 2018-01-04 | 14.400 | 93,769,750 | +22,463 | 30.36% | 1,350,284,400 |
| 2018-01-02 | 2017-12-28 | 15.040 | 93,747,287 | +3,500 | 30.36% | 1,409,959,196 |
| 2017-12-22 | 2017-12-20 | 14.400 | 93,743,787 | -27,000 | 30.35% | 1,349,910,533 |
| 2017-12-15 | 2017-12-13 | 13.440 | 93,770,787 | -55,000 | 30.36% | 1,260,279,377 |
| 2017-12-14 | 2017-12-12 | 13.280 | 93,825,787 | +500,000 | 30.38% | 1,246,006,451 |
| 2017-12-13 | 2017-12-11 | 12.960 | 93,325,787 | +5,000,000 | 30.22% | 1,209,502,200 |
| 2017-12-05 | 2017-12-01 | 12.160 | 88,325,787 | -75,000 | 28.60% | 1,074,041,570 |
| 2017-11-28 | 2017-11-24 | 12.160 | 88,400,787 | +500,000 | 28.62% | 1,074,953,570 |
| 2017-10-25 | 2017-10-23 | 11.040 | 87,900,787 | -12,500,000 | 33.96% | 970,424,688 |
| 2017-10-17 | 2017-10-13 | 11.840 | 100,400,787 | +6,250,000 | 38.79% | 1,188,745,318 |
| 2017-10-16 | 2017-10-12 | 11.360 | 94,150,787 | -8,750,000 | 36.38% | 1,069,552,940 |
| 2017-10-13 | 2017-10-11 | 11.520 | 102,900,787 | +6,250,000 | 39.76% | 1,185,417,066 |
| 2017-09-19 | 2017-09-15 | 8.320 | 96,650,787 | +75,000 | 37.34% | 804,134,548 |
| 2017-06-30 | 2017-06-28 | 9.440 | 96,575,787 | +4,500 | 37.31% | 911,675,429 |
| 2017-06-29 | 2017-06-27 | 9.760 | 96,571,287 | +103,000 | 37.31% | 942,535,761 |
| 2017-06-28 | 2017-06-26 | 9.920 | 96,468,287 | +74,000 | 37.27% | 956,965,407 |
| 2017-06-27 | 2017-06-23 | 9.440 | 96,394,287 | +28,000 | 37.24% | 909,962,069 |
| 2017-06-26 | 2017-06-22 | 9.440 | 96,366,287 | +40,500 | 37.23% | 909,697,749 |
| 2017-06-23 | 2017-06-21 | 9.600 | 96,325,787 | +30,000 | 37.22% | 924,727,555 |
| 2017-06-21 | 2017-06-19 | 9.600 | 96,295,787 | +3,000 | 37.20% | 924,439,555 |
| 2017-06-20 | 2017-06-16 | 9.440 | 96,292,787 | +31,500 | 37.20% | 909,003,909 |
| 2017-06-19 | 2017-06-15 | 9.440 | 96,261,287 | +31,000 | 37.19% | 908,706,549 |
| 2017-06-14 | 2017-06-12 | 9.280 | 96,230,287 | +65,500 | 37.18% | 893,017,063 |
| 2017-06-13 | 2017-06-09 | 9.120 | 96,164,787 | +31,000 | 37.15% | 877,022,857 |
| 2017-06-09 | 2017-06-07 | 9.280 | 96,133,787 | +1,000 | 37.14% | 892,121,543 |
| 2017-06-08 | 2017-06-06 | 9.280 | 96,132,787 | +1,000 | 37.14% | 892,112,263 |
| 2017-06-07 | 2017-06-05 | 9.120 | 96,131,787 | +3,685,500 | 37.14% | 876,721,897 |
| 2017-06-06 | 2017-06-02 | 8.960 | 92,446,287 | +500 | 35.72% | 828,318,732 |
| 2017-06-05 | 2017-06-01 | 9.120 | 92,445,787 | +374,500 | 35.72% | 843,105,577 |
| 2017-05-29 | 2017-05-25 | 9.120 | 92,071,287 | +945,500 | 35.57% | 839,690,137 |
| 2017-05-26 | 2017-05-24 | 9.120 | 91,125,787 | +19,500 | 35.21% | 831,067,177 |
| 2017-05-25 | 2017-05-23 | 9.120 | 91,106,287 | +3,160,000 | 35.20% | 830,889,337 |
| 2017-05-24 | 2017-05-22 | 8.800 | 87,946,287 | +6,000 | 33.98% | 773,927,326 |
| 2017-05-23 | 2017-05-19 | 8.800 | 87,940,287 | +3,000 | 33.98% | 773,874,526 |
| 2017-05-22 | 2017-05-18 | 8.800 | 87,937,287 | +3,000 | 33.98% | 773,848,126 |
| 2017-05-18 | 2017-05-16 | 8.800 | 87,934,287 | +147,000 | 33.97% | 773,821,726 |
| 2017-04-21 | 2017-04-19 | 9.280 | 87,787,287 | +18,750,000 | 33.92% | 814,666,023 |
| 2017-03-29 | 2017-03-27 | 9.440 | 69,037,287 | +62,500,000 | 26.67% | 651,711,989 |
| 2017-03-14 | 2017-03-10 | 9.920 | 6,537,287 | -15,000 | 2.53% | 64,849,887 |
| 2017-03-02 | 2017-02-28 | 10.240 | 6,552,287 | +100 | 2.53% | 67,095,419 |
| 2017-02-28 | 2017-02-24 | 10.400 | 6,552,187 | +500 | 2.53% | 68,142,745 |
| 2017-02-21 | 2017-02-17 | 10.720 | 6,551,687 | +4,000 | 2.53% | 70,234,085 |
| 2017-02-15 | 2017-02-13 | 11.200 | 6,547,687 | -19,500 | 2.53% | 73,334,094 |
| 2017-02-13 | 2017-02-09 | 10.720 | 6,567,187 | +500 | 2.54% | 70,400,245 |
| 2017-02-10 | 2017-02-08 | 10.400 | 6,566,687 | +657 | 2.54% | 68,293,545 |
| 2017-02-06 | 2017-02-02 | 10.240 | 6,566,030 | +1,824 | 2.54% | 67,236,147 |
| 2017-01-26 | 2017-01-24 | 9.440 | 6,564,206 | -22,000 | 2.54% | 61,966,105 |
| 2017-01-24 | 2017-01-20 | 7.760 | 6,586,206 | -2,000 | 2.54% | 51,108,959 |
| 2017-01-18 | 2017-01-16 | 8.000 | 6,588,206 | +19,000 | 2.55% | 52,705,648 |
| 2017-01-17 | 2017-01-13 | 8.160 | 6,569,206 | +5,000 | 2.54% | 53,604,721 |
| 2016-12-08 | 2016-12-06 | 9.920 | 6,564,206 | -26,000 | 3.52% | 65,116,924 |
| 2016-12-07 | 2016-12-05 | 9.920 | 6,590,206 | -30,000 | 3.54% | 65,374,844 |
| 2016-10-24 | 2016-10-19 | 10.240 | 6,620,206 | +8,496 | 3.55% | 67,790,909 |
| 2016-10-20 | 2016-10-18 | 10.080 | 6,611,710 | +92,100 | 3.55% | 66,646,037 |
| 2016-10-14 | 2016-10-12 | 11.200 | 6,519,610 | -86,824 | 3.50% | 73,019,632 |
| 2016-10-13 | 2016-10-11 | 11.040 | 6,606,434 | +786 | 3.55% | 72,935,031 |
| 2016-10-12 | 2016-10-07 | 11.040 | 6,605,648 | +1,866 | 3.55% | 72,926,354 |
| 2016-10-11 | 2016-10-06 | 11.040 | 6,603,782 | -500 | 3.55% | 72,905,753 |
| 2016-09-30 | 2016-09-28 | 10.560 | 6,604,282 | +998 | 3.55% | 69,741,218 |
| 2016-09-29 | 2016-09-27 | 11.040 | 6,603,284 | +4,902 | 3.55% | 72,900,255 |
| 2016-09-28 | 2016-09-26 | 11.200 | 6,598,382 | -45,000 | 3.54% | 73,901,878 |
| 2016-08-10 | 2016-08-08 | 7.440 | 6,643,382 | -8,300 | 3.57% | 49,426,762 |
| 2016-08-08 | 2016-08-04 | 7.120 | 6,651,682 | -7,721 | 3.57% | 47,359,976 |
| 2016-07-29 | 2016-07-27 | 7.200 | 6,659,403 | -2,847 | 3.58% | 47,947,702 |
| 2016-04-05 | 2016-03-31 | 8.960 | 6,662,250 | -7,500 | 3.58% | 59,693,760 |
| 2016-01-26 | 2016-01-22 | 7.440 | 6,669,750 | -37,500 | 3.58% | 49,622,940 |
| 2016-01-08 | 2016-01-06 | 10.080 | 6,707,250 | +2,500 | 3.60% | 67,609,080 |
| 2015-12-02 | 2015-11-30 | 7.680 | 6,704,750 | -18,500 | 3.60% | 51,492,480 |
| 2015-09-29 | 2015-09-24 | 5.600 | 6,723,250 | -3,500 | 3.61% | 37,650,200 |
| 2015-09-23 | 2015-09-21 | 5.680 | 6,726,750 | -500 | 3.61% | 38,207,940 |
| 2015-09-22 | 2015-09-18 | 5.520 | 6,727,250 | -3,500 | 3.61% | 37,134,420 |
| 2015-09-18 | 2015-09-16 | 5.760 | 6,730,750 | +7,500 | 3.61% | 38,769,120 |
| 2015-08-31 | 2015-08-27 | 5.680 | 6,723,250 | +100,250 | 3.61% | 38,188,060 |
| 2015-08-06 | 2015-08-04 | 6.720 | 6,623,000 | +31,250 | 3.56% | 44,506,560 |
| 2015-07-13 | 2015-07-09 | 6.800 | 6,591,750 | +734,000 | 3.54% | 44,823,900 |
| 2015-05-05 | 2015-04-30 | 6.560 | 5,857,750 | -19,000 | 3.15% | 38,426,840 |
| 2015-05-04 | 2015-04-29 | 6.400 | 5,876,750 | -42,500 | 3.16% | 37,611,200 |
| 2015-04-10 | 2015-04-08 | 5.600 | 5,919,250 | -70,500 | 3.18% | 33,147,800 |
| 2015-04-09 | 2015-04-02 | 5.360 | 5,989,750 | +16,500 | 3.22% | 32,105,060 |
| 2015-04-08 | 2015-04-01 | 5.440 | 5,973,250 | +2,000 | 3.21% | 32,494,480 |
| 2015-01-08 | 2015-01-06 | 5.280 | 5,971,250 | +500 | 3.21% | 31,528,200 |
| 2014-12-30 | 2014-12-24 | 5.280 | 5,970,750 | +500 | 3.21% | 31,525,560 |
| 2014-12-22 | 2014-12-18 | 5.280 | 5,970,250 | +1,000 | 3.21% | 31,522,920 |
| 2014-12-19 | 2014-12-17 | 5.120 | 5,969,250 | +1,500 | 3.21% | 30,562,560 |
| 2014-12-09 | 2014-12-05 | 5.680 | 5,967,750 | +500 | 3.20% | 33,896,820 |
| 2014-12-08 | 2014-12-04 | 5.600 | 5,967,250 | +1,000 | 3.20% | 33,416,600 |
| 2014-10-28 | 2014-10-24 | 5.200 | 5,966,250 | -5,000 | 3.20% | 31,024,500 |
| 2014-10-27 | 2014-10-23 | 5.360 | 5,971,250 | -2,500 | 3.21% | 32,005,900 |
| 2014-10-24 | 2014-10-22 | 5.600 | 5,973,750 | -500 | 3.21% | 33,453,000 |
| 2014-10-23 | 2014-10-21 | 5.600 | 5,974,250 | -2,000 | 3.21% | 33,455,800 |
| 2014-10-22 | 2014-10-20 | 5.600 | 5,976,250 | -1,000 | 3.21% | 33,467,000 |
| 2014-10-21 | 2014-10-17 | 5.600 | 5,977,250 | -1,500 | 3.21% | 33,472,600 |
| 2014-10-20 | 2014-10-16 | 5.600 | 5,978,750 | -5,000 | 3.21% | 33,481,000 |
| 2014-10-17 | 2014-10-15 | 5.760 | 5,983,750 | -500 | 3.21% | 34,466,400 |
| 2014-10-16 | 2014-10-14 | 5.760 | 5,984,250 | -1,500 | 3.21% | 34,469,280 |
| 2014-10-15 | 2014-10-13 | 5.680 | 5,985,750 | -3,000 | 3.21% | 33,999,060 |
| 2014-10-14 | 2014-10-10 | 5.680 | 5,988,750 | -42,500 | 3.22% | 34,016,100 |
| 2014-10-13 | 2014-10-09 | 5.760 | 6,031,250 | -2,000 | 3.24% | 34,740,000 |
| 2014-10-10 | 2014-10-08 | 5.760 | 6,033,250 | -6,000 | 3.24% | 34,751,520 |
| 2014-10-07 | 2014-10-03 | 5.840 | 6,039,250 | -2,000 | 3.24% | 35,269,220 |
| 2014-10-06 | 2014-09-30 | 5.760 | 6,041,250 | -2,500 | 3.24% | 34,797,600 |
| 2014-09-23 | 2014-09-19 | 5.680 | 6,043,750 | +36,500 | 3.25% | 34,328,500 |
| 2014-09-19 | 2014-09-17 | 6.160 | 6,007,250 | -20,000,000 | 3.23% | 37,004,660 |
| 2014-09-15 | 2014-09-11 | 6.320 | 26,007,250 | -150,000 | 13.96% | 164,365,820 |
| 2014-09-11 | 2014-09-08 | 6.480 | 26,157,250 | +27,000 | 14.04% | 169,498,980 |
| 2014-09-10 | 2014-09-05 | 6.400 | 26,130,250 | +21,280,250 | 14.03% | 167,233,600 |
| 2014-09-08 | 2014-09-04 | 6.560 | 4,850,000 | +4,850,000 | 2.60% | 31,816,000 |
| 2014-06-23 | 2014-06-19 | 7.120 | 0 | -4,500 | ||
| 2014-05-20 | 2014-05-16 | 7.520 | 4,500 | -1,000 | 0.00% | 33,840 |
| 2014-05-19 | 2014-05-15 | 7.520 | 5,500 | +5,500 | 0.00% | 41,360 |
| 2014-05-13 | 2014-05-09 | 7.920 | 0 | -18,750 | ||
| 2014-05-07 | 2014-05-02 | 8.160 | 18,750 | +18,750 | 0.01% | 153,000 |
| 2014-03-25 | 2014-03-21 | 9.120 | 0 | -1,500 | ||
| 2014-03-12 | 2014-03-10 | 8.960 | 1,500 | +500 | 0.00% | 13,440 |
| 2014-03-11 | 2014-03-07 | 9.120 | 1,000 | +1,000 | 0.00% | 9,120 |
| 2014-02-05 | 2014-01-30 | 9.920 | 0 | -500 | ||
| 2014-01-29 | 2014-01-27 | 9.600 | 500 | +500 | 0.00% | 4,800 |
| 2014-01-24 | 2014-01-22 | 9.760 | 0 | -12,500 | ||
| 2014-01-22 | 2014-01-20 | 9.760 | 12,500 | +12,500 | 0.01% | 122,000 |
| 2014-01-13 | 2014-01-09 | 9.760 | 0 | -500 | ||
| 2014-01-10 | 2014-01-08 | 9.760 | 500 | +250 | 0.00% | 4,880 |
| 2012-12-27 | 2012-12-20 | 8.288 | 250 | -1 | 0.00% | 2,072 |
| 2012-11-08 | 2012-11-06 | 8.447 | 251 | +251 | 0.00% | 2,120 |
| 2012-09-26 | 2012-09-24 | 6.614 | 0 | -4,015 | ||
| 2012-08-29 | 2012-08-27 | 7.093 | 4,015 | -8,031 | 0.00% | 28,477 |
| 2012-08-27 | 2012-08-23 | 7.284 | 12,046 | +1,505 | 0.01% | 87,742 |
| 2012-08-24 | 2012-08-22 | 7.046 | 10,541 | +3,973 | 0.01% | 74,276 |
| 2012-08-23 | 2012-08-21 | 7.284 | 6,568 | +6,568 | 0.00% | 47,841 |
| 2012-08-22 | 2012-08-20 | 7.046 | 0 | -4,547 | ||
| 2012-08-21 | 2012-08-17 | 7.284 | 4,547 | +4,547 | 0.00% | 33,120 |
| 2012-08-06 | 2012-08-02 | 7.126 | 0 | -6,063 | ||
| 2012-07-30 | 2012-07-26 | 7.205 | 6,063 | -1,515 | 0.00% | 43,682 |
| 2012-07-27 | 2012-07-25 | 7.363 | 7,578 | +7,578 | 0.00% | 55,797 |
| 2012-07-19 | 2012-07-17 | 7.126 | 0 | -43,828 | ||
| 2012-07-05 | 2012-07-03 | 7.601 | 43,828 | +28,292 | 0.02% | 333,118 |
| 2012-07-04 | 2012-06-29 | 7.680 | 15,536 | +15,536 | 0.01% | 119,312 |
| 2012-06-13 | 2012-06-11 | 7.680 | 0 | -2,526 | ||
| 2012-05-24 | 2012-05-22 | 7.126 | 2,526 | +2,526 | 0.00% | 17,999 |
| 2012-05-22 | 2012-05-18 | 7.442 | 0 | -1,010 | ||
| 2012-05-17 | 2012-05-15 | 7.917 | 1,010 | +1,010 | 0.00% | 7,996 |
| 2012-03-19 | 2012-03-15 | 11.084 | 0 | -16,672 | ||
| 2012-03-15 | 2012-03-13 | 11.084 | 16,672 | -19,199 | 0.01% | 184,795 |
| 2012-03-13 | 2012-03-09 | 11.243 | 35,871 | -505 | 0.02% | 403,280 |
| 2012-03-12 | 2012-03-08 | 11.243 | 36,376 | -84,247 | 0.02% | 408,957 |
| 2012-03-08 | 2012-03-06 | 11.243 | 120,623 | +57,470 | 0.06% | 1,356,105 |
| 2012-03-07 | 2012-03-05 | 12.351 | 63,153 | +63,153 | 0.03% | 779,998 |
| 2012-01-03 | 2011-12-29 | 11.718 | 0 | -2,400 | ||
| 2011-12-21 | 2011-12-19 | 12.351 | 2,400 | +2,147 | 0.00% | 29,642 |
| 2011-12-20 | 2011-12-16 | 12.430 | 253 | +253 | 0.00% | 3,145 |
| 2011-10-03 | 2011-09-28 | 8.811 | 0 | -2,034 | ||
| 2011-09-30 | 2011-09-27 | 9.126 | 2,034 | +2,034 | 0.00% | 18,562 |
| 2011-09-02 | 2011-08-31 | 15.420 | 0 | -294,820 | ||
| 2011-09-01 | 2011-08-30 | 14.790 | 294,820 | +294,820 | 0.16% | 4,360,458 |
| 2011-08-29 | 2011-08-25 | 14.318 | 0 | -25,168 | ||
| 2011-08-26 | 2011-08-24 | 14.004 | 25,168 | +25,168 | 0.01% | 352,441 |
| 2011-06-13 | 2011-06-09 | 21.512 | 0 | -46,701 | ||
| 2011-06-09 | 2011-06-07 | 22.915 | 46,701 | +25,660 | 0.02% | 1,070,165 |
| 2011-06-07 | 2011-06-02 | 22.759 | 21,041 | +21,041 | 0.01% | 478,880 |
| 2011-05-04 | 2011-04-29 | 22.759 | 0 | -1,540 | ||
| 2011-05-03 | 2011-04-28 | 22.603 | 1,540 | +1,540 | 0.00% | 34,809 |
| 2011-04-15 | 2011-04-13 | 21.512 | 0 | -6,158 | ||
| 2011-04-14 | 2011-04-12 | 20.889 | 6,158 | +6,158 | 0.00% | 128,633 |
| 2011-03-29 | 2011-03-25 | 19.330 | 0 | -21,041 | ||
| 2011-03-22 | 2011-03-18 | 19.330 | 21,041 | +21,041 | 0.01% | 406,720 |
| 2011-02-21 | 2011-02-17 | 20.889 | 0 | -157,038 | ||
| 2011-02-18 | 2011-02-16 | 21.512 | 157,038 | -72,360 | 0.08% | 3,378,245 |
| 2011-02-14 | 2011-02-10 | 22.136 | 229,398 | -128,299 | 0.12% | 5,077,914 |
| 2011-02-08 | 2011-02-02 | 22.136 | 357,697 | -24,633 | 0.19% | 7,917,918 |
| 2011-02-07 | 2011-01-31 | 21.980 | 382,330 | +128,298 | 0.20% | 8,403,590 |
| 2011-01-25 | 2011-01-21 | 21.980 | 254,032 | +254,032 | 0.13% | 5,583,608 |
| 2010-11-30 | 2010-11-26 | 21.622 | 0 | -153,773 | ||
| 2010-11-29 | 2010-11-25 | 21.311 | 153,773 | +153,773 | 0.08% | 3,277,049 |
| 2010-11-19 | 2010-11-17 | 21.622 | 0 | -148,887 | ||
| 2010-11-18 | 2010-11-16 | 20.222 | 148,887 | -854,749 | 0.08% | 3,010,804 |
| 2010-11-17 | 2010-11-15 | 21.778 | 1,003,636 | -456,432 | 0.52% | 21,856,801 |
| 2010-11-16 | 2010-11-12 | 23.333 | 1,460,068 | -119,829 | 0.76% | 34,068,003 |
| 2010-11-15 | 2010-11-11 | 24.733 | 1,579,897 | -321,431 | 0.83% | 39,075,832 |
| 2010-11-12 | 2010-11-10 | 24.422 | 1,901,328 | -321,431 | 0.99% | 46,434,314 |
| 2010-11-08 | 2010-11-04 | 24.422 | 2,222,759 | +2,222,759 | 1.16% | 54,284,316 |
| 2010-10-21 | 2010-10-19 | 18.200 | 0 | -26,229 | ||
| 2010-10-18 | 2010-10-14 | 18.044 | 26,229 | -26,229 | 0.01% | 473,284 |
| 2010-10-14 | 2010-10-12 | 18.200 | 52,458 | +52,458 | 0.03% | 954,729 |
| 2009-04-03 | 2009-04-01 | 6.149 | 0 | -65,052 | ||
| 2009-04-02 | 2009-03-31 | 6.149 | 65,052 | +65,052 | 0.06% | 400,001 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy