History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2025-10-13 | 2025-10-09 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-10-10 | 2025-10-08 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-10-09 | 2025-10-06 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-10-08 | 2025-10-03 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-10-02 | 2025-09-29 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-09-30 | 2025-09-26 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-09-29 | 2025-09-25 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2025-09-26 | 2025-09-24 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-09-25 | 2025-09-23 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-09-24 | 2025-09-22 | 0.610 | 13,343 | +0 | 0.00% | 8,139 |
| 2025-09-23 | 2025-09-19 | 0.610 | 13,343 | +0 | 0.00% | 8,139 |
| 2025-09-22 | 2025-09-18 | 0.610 | 13,343 | +0 | 0.00% | 8,139 |
| 2025-09-19 | 2025-09-17 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-09-18 | 2025-09-16 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-09-17 | 2025-09-15 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-09-16 | 2025-09-12 | 0.610 | 13,343 | +0 | 0.00% | 8,139 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-09-12 | 2025-09-10 | 0.650 | 13,343 | +0 | 0.00% | 8,673 |
| 2025-09-11 | 2025-09-09 | 0.670 | 13,343 | +0 | 0.00% | 8,940 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,343 | +0 | 0.00% | 9,207 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13,343 | +0 | 0.00% | 9,073 |
| 2025-09-08 | 2025-09-04 | 0.690 | 13,343 | +0 | 0.00% | 9,207 |
| 2025-09-05 | 2025-09-03 | 0.690 | 13,343 | +0 | 0.00% | 9,207 |
| 2025-09-04 | 2025-09-02 | 0.700 | 13,343 | +0 | 0.00% | 9,340 |
| 2025-09-03 | 2025-09-01 | 0.700 | 13,343 | +0 | 0.00% | 9,340 |
| 2025-09-02 | 2025-08-29 | 0.690 | 13,343 | +0 | 0.00% | 9,207 |
| 2025-09-01 | 2025-08-28 | 0.720 | 13,343 | +0 | 0.00% | 9,607 |
| 2025-08-29 | 2025-08-27 | 0.750 | 13,343 | +0 | 0.00% | 10,007 |
| 2025-08-28 | 2025-08-26 | 0.720 | 13,343 | +0 | 0.00% | 9,607 |
| 2025-08-27 | 2025-08-25 | 0.730 | 13,343 | +0 | 0.00% | 9,740 |
| 2025-08-26 | 2025-08-22 | 0.700 | 13,343 | +0 | 0.00% | 9,340 |
| 2025-08-25 | 2025-08-21 | 0.710 | 13,343 | +0 | 0.00% | 9,474 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,343 | +0 | 0.00% | 9,073 |
| 2025-08-21 | 2025-08-19 | 0.720 | 13,343 | +0 | 0.00% | 9,607 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,343 | +0 | 0.00% | 9,607 |
| 2025-08-19 | 2025-08-15 | 0.710 | 13,343 | +0 | 0.00% | 9,474 |
| 2025-08-18 | 2025-08-14 | 0.600 | 13,343 | +0 | 0.00% | 8,006 |
| 2025-08-15 | 2025-08-13 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-08-14 | 2025-08-12 | 0.600 | 13,343 | +0 | 0.00% | 8,006 |
| 2025-08-13 | 2025-08-11 | 0.600 | 13,343 | +0 | 0.00% | 8,006 |
| 2025-08-12 | 2025-08-08 | 0.570 | 13,343 | +0 | 0.00% | 7,606 |
| 2025-08-11 | 2025-08-07 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2025-08-08 | 2025-08-06 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2025-08-07 | 2025-08-05 | 0.580 | 13,343 | +0 | 0.00% | 7,739 |
| 2025-08-06 | 2025-08-04 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,343 | +0 | 0.00% | 7,739 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13,343 | +0 | 0.00% | 7,739 |
| 2025-08-01 | 2025-07-30 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2025-07-31 | 2025-07-29 | 0.600 | 13,343 | +0 | 0.00% | 8,006 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,343 | +0 | 0.00% | 7,606 |
| 2025-07-29 | 2025-07-25 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-07-28 | 2025-07-24 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-07-25 | 2025-07-23 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-07-24 | 2025-07-22 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2025-07-23 | 2025-07-21 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-07-22 | 2025-07-18 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-07-18 | 2025-07-16 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2025-07-17 | 2025-07-15 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-07-16 | 2025-07-14 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-07-14 | 2025-07-10 | 0.470 | 13,343 | +0 | 0.00% | 6,271 |
| 2025-07-11 | 2025-07-09 | 0.460 | 13,343 | +0 | 0.00% | 6,138 |
| 2025-07-10 | 2025-07-08 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-07-09 | 2025-07-07 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-07-08 | 2025-07-04 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-07-07 | 2025-07-03 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,343 | +0 | 0.00% | 8,540 |
| 2025-07-03 | 2025-06-30 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-07-02 | 2025-06-27 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-30 | 2025-06-26 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-06-27 | 2025-06-25 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-26 | 2025-06-24 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2025-06-25 | 2025-06-23 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-24 | 2025-06-20 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-23 | 2025-06-19 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-06-19 | 2025-06-17 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-06-18 | 2025-06-16 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-06-17 | 2025-06-13 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-16 | 2025-06-12 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-13 | 2025-06-11 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-12 | 2025-06-10 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2025-06-11 | 2025-06-09 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-06-10 | 2025-06-06 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-09 | 2025-06-05 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-06 | 2025-06-04 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-04 | 2025-06-02 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-03 | 2025-05-30 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-06-02 | 2025-05-29 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-05-30 | 2025-05-28 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-05-29 | 2025-05-27 | 0.470 | 13,343 | +0 | 0.00% | 6,271 |
| 2025-05-28 | 2025-05-26 | 0.445 | 13,343 | +0 | 0.00% | 5,938 |
| 2025-05-27 | 2025-05-23 | 0.445 | 13,343 | +0 | 0.00% | 5,938 |
| 2025-05-26 | 2025-05-22 | 0.445 | 13,343 | +0 | 0.00% | 5,938 |
| 2025-05-23 | 2025-05-21 | 0.435 | 13,343 | +0 | 0.00% | 5,804 |
| 2025-05-22 | 2025-05-20 | 0.435 | 13,343 | +0 | 0.00% | 5,804 |
| 2025-05-21 | 2025-05-19 | 0.450 | 13,343 | +0 | 0.00% | 6,004 |
| 2025-05-20 | 2025-05-16 | 0.445 | 13,343 | +0 | 0.00% | 5,938 |
| 2025-05-19 | 2025-05-15 | 0.445 | 13,343 | +0 | 0.00% | 5,938 |
| 2025-05-16 | 2025-05-14 | 0.470 | 13,343 | +0 | 0.00% | 6,271 |
| 2025-05-15 | 2025-05-13 | 0.455 | 13,343 | +0 | 0.00% | 6,071 |
| 2025-05-14 | 2025-05-12 | 0.450 | 13,343 | +0 | 0.00% | 6,004 |
| 2025-05-13 | 2025-05-09 | 0.450 | 13,343 | +0 | 0.00% | 6,004 |
| 2025-05-12 | 2025-05-08 | 0.450 | 13,343 | +0 | 0.00% | 6,004 |
| 2025-05-09 | 2025-05-07 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-05-08 | 2025-05-06 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-05-07 | 2025-05-02 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-05-06 | 2025-04-30 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-05-02 | 2025-04-29 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-04-30 | 2025-04-28 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-29 | 2025-04-25 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-04-28 | 2025-04-24 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-04-25 | 2025-04-23 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-04-23 | 2025-04-17 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-04-22 | 2025-04-16 | 0.495 | 13,343 | +0 | 0.00% | 6,605 |
| 2025-04-17 | 2025-04-15 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-16 | 2025-04-14 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-04-15 | 2025-04-11 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-04-14 | 2025-04-10 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-11 | 2025-04-09 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-10 | 2025-04-08 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-09 | 2025-04-07 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-04-08 | 2025-04-03 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-07 | 2025-04-02 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-04-03 | 2025-04-01 | 0.485 | 13,343 | +0 | 0.00% | 6,471 |
| 2025-04-02 | 2025-03-31 | 0.485 | 13,343 | +0 | 0.00% | 6,471 |
| 2025-04-01 | 2025-03-28 | 0.495 | 13,343 | +0 | 0.00% | 6,605 |
| 2025-03-31 | 2025-03-27 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-28 | 2025-03-26 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-27 | 2025-03-25 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2025-03-26 | 2025-03-24 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-03-25 | 2025-03-21 | 0.630 | 13,343 | +0 | 0.00% | 8,406 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-03-21 | 2025-03-19 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2025-03-20 | 2025-03-18 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-19 | 2025-03-17 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-18 | 2025-03-14 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-17 | 2025-03-13 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-14 | 2025-03-12 | 0.485 | 13,343 | +0 | 0.00% | 6,471 |
| 2025-03-13 | 2025-03-11 | 0.485 | 13,343 | +0 | 0.00% | 6,471 |
| 2025-03-12 | 2025-03-10 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-11 | 2025-03-07 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-10 | 2025-03-06 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-07 | 2025-03-05 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-03-06 | 2025-03-04 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-05 | 2025-03-03 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-04 | 2025-02-28 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-03-03 | 2025-02-27 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-02-28 | 2025-02-26 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-02-27 | 2025-02-25 | 0.495 | 13,343 | +0 | 0.00% | 6,605 |
| 2025-02-26 | 2025-02-24 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-25 | 2025-02-21 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-24 | 2025-02-20 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-21 | 2025-02-19 | 0.495 | 13,343 | +0 | 0.00% | 6,605 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-19 | 2025-02-17 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-18 | 2025-02-14 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-17 | 2025-02-13 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-14 | 2025-02-12 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-02-13 | 2025-02-11 | 0.495 | 13,343 | +0 | 0.00% | 6,605 |
| 2025-02-12 | 2025-02-10 | 0.670 | 13,343 | +0 | 0.00% | 8,940 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,343 | +0 | 0.00% | 9,073 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,343 | +0 | 0.00% | 9,073 |
| 2025-02-07 | 2025-02-05 | 0.630 | 13,343 | +0 | 0.00% | 8,406 |
| 2025-02-06 | 2025-02-04 | 0.630 | 13,343 | +0 | 0.00% | 8,406 |
| 2025-02-05 | 2025-02-03 | 0.630 | 13,343 | +0 | 0.00% | 8,406 |
| 2025-02-04 | 2025-01-28 | 0.630 | 13,343 | +0 | 0.00% | 8,406 |
| 2025-02-03 | 2025-01-24 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-01-24 | 2025-01-22 | 0.510 | 13,343 | +0 | 0.00% | 6,805 |
| 2025-01-23 | 2025-01-21 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-01-22 | 2025-01-20 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-01-21 | 2025-01-17 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-01-20 | 2025-01-16 | 0.500 | 13,343 | +0 | 0.00% | 6,672 |
| 2025-01-17 | 2025-01-15 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-01-16 | 2025-01-14 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2025-01-15 | 2025-01-13 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-14 | 2025-01-10 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-13 | 2025-01-09 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-10 | 2025-01-08 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-09 | 2025-01-07 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-08 | 2025-01-06 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2025-01-07 | 2025-01-03 | 0.480 | 13,343 | +0 | 0.00% | 6,405 |
| 2025-01-06 | 2025-01-02 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-01-03 | 2024-12-31 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2025-01-02 | 2024-12-27 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2024-12-30 | 2024-12-24 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2024-12-27 | 2024-12-20 | 0.600 | 13,343 | +0 | 0.00% | 8,006 |
| 2024-12-23 | 2024-12-19 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-12-20 | 2024-12-18 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-12-19 | 2024-12-17 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-12-18 | 2024-12-16 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-12-17 | 2024-12-13 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-12-16 | 2024-12-12 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2024-12-13 | 2024-12-11 | 0.590 | 13,343 | +0 | 0.00% | 7,872 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,343 | +0 | 0.00% | 7,606 |
| 2024-12-11 | 2024-12-09 | 0.570 | 13,343 | +0 | 0.00% | 7,606 |
| 2024-12-10 | 2024-12-06 | 0.570 | 13,343 | +0 | 0.00% | 7,606 |
| 2024-12-09 | 2024-12-05 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-12-06 | 2024-12-04 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-12-05 | 2024-12-03 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-12-04 | 2024-12-02 | 0.610 | 13,343 | +0 | 0.00% | 8,139 |
| 2024-12-03 | 2024-11-29 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-12-02 | 2024-11-28 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-11-29 | 2024-11-27 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-11-28 | 2024-11-26 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-11-27 | 2024-11-25 | 0.550 | 13,343 | +0 | 0.00% | 7,339 |
| 2024-11-26 | 2024-11-22 | 0.520 | 13,343 | +0 | 0.00% | 6,938 |
| 2024-11-25 | 2024-11-21 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2024-11-22 | 2024-11-20 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2024-11-21 | 2024-11-19 | 0.560 | 13,343 | +0 | 0.00% | 7,472 |
| 2024-11-20 | 2024-11-18 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2024-11-19 | 2024-11-15 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2024-11-18 | 2024-11-14 | 0.530 | 13,343 | +0 | 0.00% | 7,072 |
| 2024-11-15 | 2024-11-13 | 0.490 | 13,343 | +0 | 0.00% | 6,538 |
| 2024-11-14 | 2024-11-12 | 0.475 | 13,343 | +0 | 0.00% | 6,338 |
| 2024-11-13 | 2024-11-11 | 0.540 | 13,343 | +0 | 0.00% | 7,205 |
| 2024-11-12 | 2024-11-08 | 0.540 | 13,343 | +781 | 0.00% | 7,205 |
| 2024-09-03 | 2024-08-30 | 0.580 | 12,562 | -20,000 | 0.00% | 7,286 |
| 2024-06-14 | 2024-06-12 | 1.020 | 32,562 | +10,000 | 0.01% | 33,213 |
| 2024-03-21 | 2024-03-19 | 1.450 | 22,562 | +10,000 | 0.01% | 32,715 |
| 2024-03-20 | 2024-03-18 | 1.840 | 12,562 | -10,000 | 0.00% | 23,114 |
| 2024-03-13 | 2024-03-11 | 1.730 | 22,562 | +10,000 | 0.01% | 39,032 |
| 2024-02-27 | 2024-02-23 | 1.890 | 12,562 | -20,000 | 0.00% | 23,742 |
| 2024-02-19 | 2024-02-15 | 2.200 | 32,562 | +20,000 | 0.01% | 71,636 |
| 2024-02-06 | 2024-02-02 | 2.040 | 12,562 | -20,000 | 0.00% | 25,626 |
| 2024-02-02 | 2024-01-31 | 2.660 | 32,562 | +10,000 | 0.01% | 86,615 |
| 2024-01-31 | 2024-01-29 | 3.200 | 22,562 | +10,000 | 0.01% | 72,198 |
| 2024-01-30 | 2024-01-26 | 2.760 | 12,562 | -6,000 | 0.00% | 34,671 |
| 2024-01-08 | 2024-01-04 | 1.630 | 18,562 | -1,000 | 0.00% | 30,256 |
| 2023-08-10 | 2023-08-08 | 0.940 | 19,562 | -4,000 | 0.01% | 18,388 |
| 2023-08-07 | 2023-08-03 | 0.870 | 23,562 | -2,000 | 0.01% | 20,499 |
| 2023-01-11 | 2023-01-09 | 1.200 | 25,562 | -1 | 0.01% | 30,674 |
| 2021-09-28 | 2021-09-24 | 2.720 | 25,563 | -29,499 | 0.01% | 69,531 |
| 2021-09-17 | 2021-09-15 | 2.672 | 55,062 | -500 | 0.02% | 147,126 |
| 2021-09-15 | 2021-09-13 | 2.656 | 55,562 | +20,000 | 0.02% | 147,573 |
| 2021-07-05 | 2021-06-30 | 3.552 | 35,562 | -12,000 | 0.01% | 126,316 |
| 2021-07-02 | 2021-06-29 | 3.360 | 47,562 | +12,000 | 0.01% | 159,808 |
| 2021-04-21 | 2021-04-19 | 3.904 | 35,562 | -6,000 | 0.01% | 138,834 |
| 2021-04-20 | 2021-04-16 | 3.904 | 41,562 | -5,000 | 0.01% | 162,258 |
| 2021-04-16 | 2021-04-14 | 3.936 | 46,562 | -500 | 0.01% | 183,268 |
| 2021-04-13 | 2021-04-09 | 3.968 | 47,062 | -1,000 | 0.01% | 186,742 |
| 2021-04-09 | 2021-04-07 | 3.920 | 48,062 | -500 | 0.01% | 188,403 |
| 2021-04-07 | 2021-03-31 | 3.952 | 48,562 | -500 | 0.01% | 191,917 |
| 2021-03-26 | 2021-03-24 | 3.920 | 49,062 | -500 | 0.01% | 192,323 |
| 2021-03-25 | 2021-03-23 | 3.904 | 49,562 | -500 | 0.01% | 193,490 |
| 2021-03-17 | 2021-03-15 | 3.904 | 50,062 | -500 | 0.01% | 195,442 |
| 2021-03-08 | 2021-03-04 | 4.080 | 50,562 | -500 | 0.02% | 206,293 |
| 2021-02-26 | 2021-02-24 | 4.480 | 51,062 | -4,000 | 0.02% | 228,758 |
| 2021-02-25 | 2021-02-23 | 4.640 | 55,062 | +4,000 | 0.02% | 255,488 |
| 2021-02-23 | 2021-02-19 | 4.320 | 51,062 | -1,000 | 0.02% | 220,588 |
| 2021-02-18 | 2021-02-16 | 4.240 | 52,062 | +4,500 | 0.02% | 220,743 |
| 2021-01-28 | 2021-01-26 | 3.840 | 47,562 | +4,000 | 0.01% | 182,638 |
| 2021-01-27 | 2021-01-25 | 3.728 | 43,562 | +8,000 | 0.01% | 162,399 |
| 2020-12-18 | 2020-12-16 | 4.320 | 35,562 | +5,999 | 0.01% | 153,628 |
| 2020-11-20 | 2020-11-18 | 3.216 | 29,563 | -56,499 | 0.01% | 95,075 |
| 2020-11-19 | 2020-11-17 | 3.520 | 86,062 | +56,499 | 0.03% | 302,938 |
| 2020-08-25 | 2020-08-21 | 4.080 | 29,563 | +6,000 | 0.01% | 120,617 |
| 2020-08-20 | 2020-08-18 | 4.320 | 23,563 | -6,000 | 0.01% | 101,792 |
| 2020-08-13 | 2020-08-11 | 4.000 | 29,563 | +6,000 | 0.01% | 118,252 |
| 2020-07-13 | 2020-07-09 | 7.120 | 23,563 | -11,999 | 0.01% | 167,769 |
| 2020-03-17 | 2020-03-13 | 3.536 | 35,562 | -18,500 | 0.01% | 125,747 |
| 2020-03-11 | 2020-03-09 | 3.728 | 54,062 | -6,500 | 0.02% | 201,543 |
| 2020-03-10 | 2020-03-06 | 3.680 | 60,562 | -65,501 | 0.02% | 222,868 |
| 2020-03-09 | 2020-03-05 | 3.776 | 126,063 | -2,500 | 0.04% | 476,014 |
| 2020-03-06 | 2020-03-04 | 3.760 | 128,563 | -1,500 | 0.04% | 483,397 |
| 2020-03-04 | 2020-03-02 | 3.792 | 130,063 | -2,000 | 0.04% | 493,199 |
| 2020-03-03 | 2020-02-28 | 3.792 | 132,063 | +96,501 | 0.04% | 500,783 |
| 2020-02-27 | 2020-02-25 | 3.984 | 35,562 | -2,500 | 0.01% | 141,679 |
| 2020-02-26 | 2020-02-24 | 3.888 | 38,062 | -2,500 | 0.01% | 147,985 |
| 2020-02-25 | 2020-02-21 | 3.904 | 40,562 | -10,000 | 0.01% | 158,354 |
| 2020-02-21 | 2020-02-19 | 3.920 | 50,562 | -10,000 | 0.02% | 198,203 |
| 2020-02-20 | 2020-02-18 | 3.904 | 60,562 | -60,501 | 0.02% | 236,434 |
| 2020-02-19 | 2020-02-17 | 3.872 | 121,063 | +85,501 | 0.04% | 468,756 |
| 2019-10-24 | 2019-10-22 | 4.080 | 35,562 | -7,000 | 0.01% | 145,093 |
| 2019-10-23 | 2019-10-21 | 4.160 | 42,562 | -4,000 | 0.01% | 177,058 |
| 2019-10-22 | 2019-10-18 | 4.080 | 46,562 | -1,000 | 0.02% | 189,973 |
| 2019-10-17 | 2019-10-15 | 4.240 | 47,562 | +6,000 | 0.02% | 201,663 |
| 2019-10-16 | 2019-10-14 | 4.240 | 41,562 | +6,000 | 0.01% | 176,223 |
| 2019-03-20 | 2019-03-18 | 6.080 | 35,562 | -6,000 | 0.01% | 216,217 |
| 2019-03-18 | 2019-03-14 | 6.480 | 41,562 | +6,000 | 0.01% | 269,322 |
| 2019-03-14 | 2019-03-12 | 6.400 | 35,562 | -12,000 | 0.01% | 227,597 |
| 2019-03-12 | 2019-03-08 | 6.400 | 47,562 | +6,000 | 0.02% | 304,397 |
| 2019-03-11 | 2019-03-07 | 6.720 | 41,562 | +6,000 | 0.01% | 279,297 |
| 2019-03-08 | 2019-03-06 | 6.800 | 35,562 | +11,999 | 0.01% | 241,822 |
| 2019-03-07 | 2019-03-05 | 7.440 | 23,563 | -5,000 | 0.01% | 175,309 |
| 2019-03-05 | 2019-03-01 | 6.640 | 28,563 | +2,500 | 0.01% | 189,658 |
| 2019-02-27 | 2019-02-25 | 7.040 | 26,063 | -11,999 | 0.01% | 183,484 |
| 2019-02-20 | 2019-02-18 | 6.400 | 38,062 | +11,999 | 0.01% | 243,597 |
| 2019-02-12 | 2019-02-08 | 7.520 | 26,063 | +2,500 | 0.01% | 195,994 |
| 2019-02-11 | 2019-02-04 | 6.960 | 23,563 | -6,000 | 0.01% | 163,998 |
| 2019-01-28 | 2019-01-24 | 5.760 | 29,563 | +6,000 | 0.01% | 170,283 |
| 2019-01-15 | 2019-01-11 | 7.440 | 23,563 | -3,000 | 0.01% | 175,309 |
| 2019-01-11 | 2019-01-09 | 7.680 | 26,563 | -4,000 | 0.01% | 204,004 |
| 2019-01-10 | 2019-01-08 | 7.440 | 30,563 | -2,999 | 0.01% | 227,389 |
| 2019-01-09 | 2019-01-07 | 7.680 | 33,562 | -11,000 | 0.01% | 257,756 |
| 2019-01-08 | 2019-01-04 | 7.440 | 44,562 | +11,000 | 0.02% | 331,541 |
| 2019-01-07 | 2019-01-03 | 7.600 | 33,562 | +5,999 | 0.01% | 255,071 |
| 2018-12-27 | 2018-12-20 | 5.920 | 27,563 | -12,499 | 0.01% | 163,173 |
| 2018-06-29 | 2018-06-27 | 6.160 | 40,062 | +12,499 | 0.01% | 246,782 |
| 2018-06-25 | 2018-06-21 | 6.640 | 27,563 | -58,999 | 0.01% | 183,018 |
| 2018-06-21 | 2018-06-19 | 6.720 | 86,562 | -3,500 | 0.03% | 581,697 |
| 2018-06-19 | 2018-06-14 | 6.800 | 90,062 | -13,001 | 0.03% | 612,422 |
| 2018-06-14 | 2018-06-12 | 6.640 | 103,063 | -1,000 | 0.03% | 684,338 |
| 2018-05-28 | 2018-05-24 | 6.000 | 104,063 | +14,501 | 0.03% | 624,378 |
| 2018-05-25 | 2018-05-23 | 6.400 | 89,562 | +60,499 | 0.03% | 573,197 |
| 2018-05-24 | 2018-05-21 | 5.680 | 29,063 | +1,500 | 0.01% | 165,078 |
| 2018-05-04 | 2018-05-02 | 7.840 | 27,563 | -12,499 | 0.01% | 216,094 |
| 2018-04-30 | 2018-04-26 | 8.000 | 40,062 | +12,499 | 0.01% | 320,496 |
| 2018-04-18 | 2018-04-16 | 7.840 | 27,563 | -4,999 | 0.01% | 216,094 |
| 2018-04-12 | 2018-04-10 | 8.000 | 32,562 | +4,999 | 0.01% | 260,496 |
| 2018-04-04 | 2018-03-29 | 8.000 | 27,563 | -14,999 | 0.01% | 220,504 |
| 2018-04-03 | 2018-03-28 | 8.160 | 42,562 | +14,999 | 0.01% | 347,306 |
| 2018-03-28 | 2018-03-26 | 8.160 | 27,563 | -4,999 | 0.01% | 224,914 |
| 2018-03-22 | 2018-03-20 | 10.400 | 32,562 | +16,499 | 0.01% | 338,645 |
| 2018-03-21 | 2018-03-19 | 10.400 | 16,063 | -18,499 | 0.01% | 167,055 |
| 2018-03-20 | 2018-03-16 | 10.080 | 34,562 | +18,499 | 0.01% | 348,385 |
| 2018-03-16 | 2018-03-14 | 11.200 | 16,063 | -12,500 | 0.01% | 179,906 |
| 2018-03-14 | 2018-03-12 | 11.040 | 28,563 | +12,500 | 0.01% | 315,336 |
| 2018-03-07 | 2018-03-05 | 10.560 | 16,063 | -18,499 | 0.01% | 169,625 |
| 2018-03-06 | 2018-03-02 | 10.720 | 34,562 | +18,499 | 0.01% | 370,505 |
| 2018-03-02 | 2018-02-28 | 11.200 | 16,063 | -5,000 | 0.01% | 179,906 |
| 2018-03-01 | 2018-02-27 | 10.880 | 21,063 | +5,000 | 0.01% | 229,165 |
| 2018-02-28 | 2018-02-26 | 11.200 | 16,063 | -12,500 | 0.01% | 179,906 |
| 2018-02-26 | 2018-02-22 | 11.200 | 28,563 | -12,499 | 0.01% | 319,906 |
| 2018-02-23 | 2018-02-21 | 11.200 | 41,062 | +12,499 | 0.01% | 459,894 |
| 2018-02-22 | 2018-02-20 | 11.360 | 28,563 | +12,500 | 0.01% | 324,476 |
| 2018-02-09 | 2018-02-07 | 11.360 | 16,063 | -1,500 | 0.01% | 182,476 |
| 2018-01-26 | 2018-01-24 | 12.320 | 17,563 | -14,999 | 0.01% | 216,376 |
| 2018-01-25 | 2018-01-23 | 12.160 | 32,562 | +14,999 | 0.01% | 395,954 |
| 2018-01-24 | 2018-01-22 | 12.480 | 17,563 | -200,000 | 0.01% | 219,186 |
| 2018-01-23 | 2018-01-19 | 12.800 | 217,563 | +25,000 | 0.07% | 2,784,806 |
| 2018-01-22 | 2018-01-18 | 12.800 | 192,563 | +175,000 | 0.06% | 2,464,806 |
| 2018-01-03 | 2017-12-29 | 14.880 | 17,563 | -11,000 | 0.01% | 261,337 |
| 2018-01-02 | 2017-12-28 | 15.040 | 28,563 | -21,999 | 0.01% | 429,588 |
| 2017-12-28 | 2017-12-22 | 14.240 | 50,562 | -2,000 | 0.02% | 720,003 |
| 2017-12-27 | 2017-12-21 | 14.080 | 52,562 | -2,000 | 0.02% | 740,073 |
| 2017-12-21 | 2017-12-19 | 14.560 | 54,562 | -500 | 0.02% | 794,423 |
| 2017-12-20 | 2017-12-18 | 14.080 | 55,062 | +2,500 | 0.02% | 775,273 |
| 2017-12-19 | 2017-12-15 | 13.760 | 52,562 | -25,000 | 0.02% | 723,253 |
| 2017-12-18 | 2017-12-14 | 13.600 | 77,562 | +25,000 | 0.03% | 1,054,843 |
| 2017-12-14 | 2017-12-12 | 13.280 | 52,562 | +30,999 | 0.02% | 698,023 |
| 2017-12-04 | 2017-11-30 | 12.000 | 21,563 | +10,000 | 0.01% | 258,756 |
| 2017-11-29 | 2017-11-27 | 12.160 | 11,563 | -5,000 | 0.00% | 140,606 |
| 2017-11-28 | 2017-11-24 | 12.160 | 16,563 | +5,000 | 0.01% | 201,406 |
| 2017-11-23 | 2017-11-21 | 12.160 | 11,563 | -17,500 | 0.00% | 140,606 |
| 2017-11-22 | 2017-11-20 | 12.000 | 29,063 | +17,500 | 0.01% | 348,756 |
| 2017-11-13 | 2017-11-09 | 12.000 | 11,563 | -12,500 | 0.00% | 138,756 |
| 2017-11-10 | 2017-11-08 | 12.160 | 24,063 | +15,501 | 0.01% | 292,606 |
| 2017-11-09 | 2017-11-07 | 12.000 | 8,562 | -2,501 | 0.00% | 102,744 |
| 2017-11-03 | 2017-11-01 | 11.680 | 11,063 | -4,500 | 0.00% | 129,216 |
| 2017-11-02 | 2017-10-31 | 12.160 | 15,563 | +1,000 | 0.01% | 189,246 |
| 2017-10-31 | 2017-10-27 | 12.640 | 14,563 | +1,500 | 0.01% | 184,076 |
| 2017-10-30 | 2017-10-26 | 12.320 | 13,063 | +2,500 | 0.01% | 160,936 |
| 2017-10-27 | 2017-10-25 | 11.680 | 10,563 | -10,000 | 0.00% | 123,376 |
| 2017-10-19 | 2017-10-17 | 11.680 | 20,563 | -13,999 | 0.01% | 240,176 |
| 2017-10-17 | 2017-10-13 | 11.840 | 34,562 | +13,999 | 0.01% | 409,214 |
| 2017-10-16 | 2017-10-12 | 11.360 | 20,563 | -1,000 | 0.01% | 233,596 |
| 2017-10-13 | 2017-10-11 | 11.520 | 21,563 | +9,500 | 0.01% | 248,406 |
| 2017-10-10 | 2017-10-06 | 11.040 | 12,063 | +3,001 | 0.00% | 133,176 |
| 2017-10-06 | 2017-10-03 | 11.520 | 9,062 | -4,501 | 0.00% | 104,394 |
| 2017-09-28 | 2017-09-26 | 9.760 | 13,563 | +7,501 | 0.01% | 132,375 |
| 2017-09-22 | 2017-09-20 | 9.280 | 6,062 | -7,501 | 0.00% | 56,255 |
| 2017-09-21 | 2017-09-19 | 8.480 | 13,563 | +7,501 | 0.01% | 115,014 |
| 2017-01-23 | 2017-01-19 | 7.680 | 6,062 | -5,001 | 0.00% | 46,556 |
| 2017-01-20 | 2017-01-18 | 7.840 | 11,063 | +5,001 | 0.00% | 86,734 |
| 2017-01-11 | 2017-01-09 | 8.320 | 6,062 | -2,000 | 0.00% | 50,436 |
| 2016-12-06 | 2016-12-02 | 9.920 | 8,062 | -32 | 0.00% | 79,975 |
| 2016-12-01 | 2016-11-29 | 9.920 | 8,094 | -5,500 | 0.00% | 80,292 |
| 2016-11-24 | 2016-11-22 | 10.240 | 13,594 | -3,000 | 0.01% | 139,203 |
| 2016-11-22 | 2016-11-18 | 10.560 | 16,594 | +500 | 0.01% | 175,233 |
| 2016-11-18 | 2016-11-16 | 10.080 | 16,094 | -12,500 | 0.01% | 162,228 |
| 2016-11-17 | 2016-11-15 | 10.560 | 28,594 | +500 | 0.02% | 301,953 |
| 2016-11-16 | 2016-11-14 | 10.400 | 28,094 | +500 | 0.02% | 292,178 |
| 2016-11-14 | 2016-11-10 | 10.400 | 27,594 | +500 | 0.01% | 286,978 |
| 2016-11-11 | 2016-11-09 | 10.080 | 27,094 | -4,000 | 0.01% | 273,108 |
| 2016-11-09 | 2016-11-07 | 10.400 | 31,094 | -9,000 | 0.02% | 323,378 |
| 2016-11-08 | 2016-11-04 | 10.240 | 40,094 | +9,000 | 0.02% | 410,563 |
| 2016-11-07 | 2016-11-03 | 10.080 | 31,094 | -14,500 | 0.02% | 313,428 |
| 2016-11-04 | 2016-11-02 | 10.080 | 45,594 | -6,000 | 0.02% | 459,588 |
| 2016-11-03 | 2016-11-01 | 10.400 | 51,594 | +16,000 | 0.03% | 536,578 |
| 2016-11-02 | 2016-10-31 | 11.200 | 35,594 | +3,500 | 0.02% | 398,653 |
| 2016-11-01 | 2016-10-28 | 11.200 | 32,094 | -9,500 | 0.02% | 359,453 |
| 2016-10-31 | 2016-10-27 | 11.520 | 41,594 | +6,000 | 0.02% | 479,163 |
| 2016-10-28 | 2016-10-26 | 11.360 | 35,594 | -6,500 | 0.02% | 404,348 |
| 2016-10-27 | 2016-10-25 | 11.520 | 42,094 | +9,500 | 0.02% | 484,923 |
| 2016-10-26 | 2016-10-24 | 11.680 | 32,594 | +2,500 | 0.02% | 380,698 |
| 2016-10-25 | 2016-10-20 | 12.160 | 30,094 | -20,000 | 0.02% | 365,943 |
| 2016-10-24 | 2016-10-19 | 10.240 | 50,094 | +1,000 | 0.03% | 512,963 |
| 2016-10-20 | 2016-10-18 | 10.080 | 49,094 | +2,500 | 0.03% | 494,868 |
| 2016-10-18 | 2016-10-14 | 10.720 | 46,594 | +500 | 0.03% | 499,488 |
| 2016-10-17 | 2016-10-13 | 11.040 | 46,094 | +500 | 0.02% | 508,878 |
| 2016-10-14 | 2016-10-12 | 11.200 | 45,594 | -3,500 | 0.02% | 510,653 |
| 2016-10-13 | 2016-10-11 | 11.040 | 49,094 | -22,000 | 0.03% | 541,998 |
| 2016-10-12 | 2016-10-07 | 11.040 | 71,094 | -9,500 | 0.04% | 784,878 |
| 2016-10-11 | 2016-10-06 | 11.040 | 80,594 | -12,500 | 0.04% | 889,758 |
| 2016-10-06 | 2016-10-04 | 10.720 | 93,094 | +30,500 | 0.05% | 997,968 |
| 2016-10-05 | 2016-10-03 | 10.400 | 62,594 | +16,000 | 0.03% | 650,978 |
| 2016-10-04 | 2016-09-30 | 10.560 | 46,594 | +15,000 | 0.03% | 492,033 |
| 2016-10-03 | 2016-09-29 | 10.560 | 31,594 | +500 | 0.02% | 333,633 |
| 2016-09-30 | 2016-09-28 | 10.560 | 31,094 | -5,000 | 0.02% | 328,353 |
| 2016-09-29 | 2016-09-27 | 11.040 | 36,094 | +18,500 | 0.02% | 398,478 |
| 2016-09-28 | 2016-09-26 | 11.200 | 17,594 | +6,500 | 0.01% | 197,053 |
| 2016-07-27 | 2016-07-25 | 7.200 | 11,094 | -29,500 | 0.01% | 79,877 |
| 2016-07-26 | 2016-07-22 | 7.280 | 40,594 | -10,500 | 0.02% | 295,524 |
| 2016-07-13 | 2016-07-11 | 7.280 | 51,094 | +5,000 | 0.03% | 371,964 |
| 2016-01-18 | 2016-01-14 | 8.320 | 46,094 | -7,500 | 0.02% | 383,502 |
| 2016-01-14 | 2016-01-12 | 9.120 | 53,594 | +7,500 | 0.03% | 488,777 |
| 2016-01-07 | 2016-01-05 | 9.760 | 46,094 | -7,500 | 0.02% | 449,877 |
| 2016-01-06 | 2016-01-04 | 9.760 | 53,594 | +7,500 | 0.03% | 523,077 |
| 2015-12-23 | 2015-12-21 | 10.720 | 46,094 | +24,000 | 0.02% | 494,128 |
| 2015-12-21 | 2015-12-17 | 9.760 | 22,094 | -2,000 | 0.01% | 215,637 |
| 2015-12-18 | 2015-12-16 | 9.600 | 24,094 | +1,000 | 0.01% | 231,302 |
| 2015-12-15 | 2015-12-11 | 9.280 | 23,094 | -3,500 | 0.01% | 214,312 |
| 2015-12-14 | 2015-12-10 | 9.600 | 26,594 | -9,000 | 0.01% | 255,302 |
| 2015-12-11 | 2015-12-09 | 9.600 | 35,594 | +2,500 | 0.02% | 341,702 |
| 2015-12-10 | 2015-12-08 | 8.320 | 33,094 | -4,500 | 0.02% | 275,342 |
| 2015-12-09 | 2015-12-07 | 8.800 | 37,594 | +25,500 | 0.02% | 330,827 |
| 2015-05-19 | 2015-05-15 | 7.760 | 12,094 | -12,500 | 0.01% | 93,849 |
| 2015-05-15 | 2015-05-13 | 7.440 | 24,594 | -4,000 | 0.01% | 182,979 |
| 2015-05-14 | 2015-05-12 | 7.280 | 28,594 | +4,000 | 0.02% | 208,164 |
| 2015-05-13 | 2015-05-11 | 7.600 | 24,594 | +12,500 | 0.01% | 186,914 |
| 2015-04-27 | 2015-04-23 | 6.480 | 12,094 | -4,000 | 0.01% | 78,369 |
| 2015-04-24 | 2015-04-22 | 6.640 | 16,094 | +4,000 | 0.01% | 106,864 |
| 2015-04-01 | 2015-03-30 | 5.280 | 12,094 | -15,000 | 0.01% | 63,856 |
| 2015-03-31 | 2015-03-27 | 5.440 | 27,094 | -10,000 | 0.01% | 147,391 |
| 2015-01-08 | 2015-01-06 | 5.280 | 37,094 | -5,000 | 0.02% | 195,856 |
| 2015-01-07 | 2015-01-05 | 5.200 | 42,094 | -7,500 | 0.02% | 218,889 |
| 2014-12-29 | 2014-12-22 | 5.280 | 49,594 | -25,000 | 0.03% | 261,856 |
| 2014-12-04 | 2014-12-02 | 5.600 | 74,594 | -218 | 0.04% | 417,726 |
| 2014-12-02 | 2014-11-28 | 6.000 | 74,812 | +12,500 | 0.04% | 448,872 |
| 2014-11-28 | 2014-11-26 | 6.000 | 62,312 | +37,499 | 0.03% | 373,872 |
| 2014-11-27 | 2014-11-25 | 5.600 | 24,813 | -12,499 | 0.01% | 138,953 |
| 2014-11-25 | 2014-11-21 | 5.680 | 37,312 | -3,000 | 0.02% | 211,932 |
| 2014-11-21 | 2014-11-19 | 6.080 | 40,312 | +12,499 | 0.02% | 245,097 |
| 2014-11-20 | 2014-11-18 | 6.320 | 27,813 | +15,500 | 0.01% | 175,778 |
| 2014-10-06 | 2014-09-30 | 5.760 | 12,313 | -1,000 | 0.01% | 70,923 |
| 2014-08-19 | 2014-08-15 | 6.960 | 13,313 | +250 | 0.01% | 92,658 |
| 2014-05-27 | 2014-05-23 | 7.360 | 13,063 | -6,000 | 0.01% | 96,144 |
| 2013-12-27 | 2013-12-20 | 9.600 | 19,063 | -2,500 | 0.01% | 183,005 |
| 2013-09-04 | 2013-09-02 | 8.640 | 21,563 | -29,999 | 0.01% | 186,304 |
| 2013-09-03 | 2013-08-30 | 8.960 | 51,562 | -38,000 | 0.03% | 461,996 |
| 2013-09-02 | 2013-08-29 | 8.800 | 89,562 | +8,500 | 0.05% | 788,146 |
| 2013-08-30 | 2013-08-28 | 8.960 | 81,062 | +20,000 | 0.04% | 726,316 |
| 2013-08-29 | 2013-08-27 | 8.960 | 61,062 | +24,500 | 0.03% | 547,116 |
| 2013-08-28 | 2013-08-26 | 8.160 | 36,562 | +14,999 | 0.02% | 298,346 |
| 2013-04-30 | 2013-04-26 | 11.040 | 21,563 | -1,500 | 0.01% | 238,056 |
| 2013-03-04 | 2013-02-28 | 12.800 | 23,063 | -2,500 | 0.01% | 295,206 |
| 2013-02-26 | 2013-02-22 | 13.120 | 25,563 | +1,000 | 0.01% | 335,387 |
| 2013-02-04 | 2013-01-31 | 13.440 | 24,563 | -36,499 | 0.01% | 330,127 |
| 2013-02-01 | 2013-01-30 | 14.080 | 61,062 | +38,999 | 0.03% | 859,753 |
| 2013-01-18 | 2013-01-16 | 12.160 | 22,063 | -2,500 | 0.01% | 268,286 |
| 2013-01-11 | 2013-01-09 | 11.520 | 24,563 | -1,500 | 0.01% | 282,966 |
| 2013-01-10 | 2013-01-08 | 10.720 | 26,063 | +1,500 | 0.01% | 279,395 |
| 2013-01-07 | 2013-01-03 | 10.880 | 24,563 | -13,499 | 0.01% | 267,245 |
| 2013-01-04 | 2013-01-02 | 11.040 | 38,062 | -4,500 | 0.02% | 420,204 |
| 2013-01-03 | 2012-12-31 | 11.040 | 42,562 | +16,999 | 0.02% | 469,884 |
| 2013-01-02 | 2012-12-27 | 9.600 | 25,563 | -2,000 | 0.01% | 245,405 |
| 2012-12-27 | 2012-12-20 | 8.288 | 27,563 | -106 | 0.01% | 228,442 |
| 2012-12-17 | 2012-12-13 | 7.890 | 27,669 | -10,039 | 0.01% | 218,296 |
| 2012-12-07 | 2012-12-05 | 7.969 | 37,708 | +2,510 | 0.02% | 300,504 |
| 2012-12-05 | 2012-12-03 | 8.288 | 35,198 | -15,058 | 0.02% | 291,721 |
| 2012-12-04 | 2012-11-30 | 8.447 | 50,256 | -2,509 | 0.03% | 424,532 |
| 2012-12-03 | 2012-11-29 | 8.607 | 52,765 | +25,096 | 0.03% | 454,136 |
| 2012-11-28 | 2012-11-26 | 7.810 | 27,669 | -12,548 | 0.01% | 216,091 |
| 2012-11-27 | 2012-11-23 | 7.969 | 40,217 | +12,548 | 0.02% | 320,499 |
| 2012-10-18 | 2012-10-16 | 7.491 | 27,669 | -28,108 | 0.01% | 207,271 |
| 2012-10-17 | 2012-10-15 | 7.730 | 55,777 | +15,560 | 0.03% | 431,165 |
| 2012-09-24 | 2012-09-20 | 6.694 | 40,217 | +12,548 | 0.02% | 269,219 |
| 2012-09-20 | 2012-09-18 | 6.774 | 27,669 | -8,031 | 0.01% | 187,426 |
| 2012-09-19 | 2012-09-17 | 6.694 | 35,700 | +8,031 | 0.02% | 238,981 |
| 2012-09-06 | 2012-09-04 | 6.694 | 27,669 | -7,027 | 0.01% | 185,221 |
| 2012-08-24 | 2012-08-22 | 7.046 | 34,696 | -228 | 0.02% | 244,480 |
| 2012-08-14 | 2012-08-10 | 7.442 | 34,924 | -15,156 | 0.02% | 259,912 |
| 2012-08-13 | 2012-08-09 | 7.521 | 50,080 | -31,830 | 0.03% | 376,671 |
| 2012-08-10 | 2012-08-08 | 7.601 | 81,910 | +54,059 | 0.04% | 622,562 |
| 2012-08-03 | 2012-08-01 | 7.126 | 27,851 | -505 | 0.01% | 198,453 |
| 2012-07-27 | 2012-07-25 | 7.363 | 28,356 | -1,515 | 0.02% | 208,787 |
| 2012-06-28 | 2012-06-26 | 8.234 | 29,871 | -22,230 | 0.02% | 245,956 |
| 2012-06-27 | 2012-06-25 | 8.234 | 52,101 | -5,053 | 0.03% | 428,997 |
| 2012-06-26 | 2012-06-22 | 8.234 | 57,154 | +3,537 | 0.03% | 470,603 |
| 2012-06-25 | 2012-06-21 | 8.076 | 53,617 | +23,746 | 0.03% | 432,990 |
| 2012-06-18 | 2012-06-14 | 7.680 | 29,871 | -2,527 | 0.02% | 229,402 |
| 2012-06-14 | 2012-06-12 | 7.680 | 32,398 | -10,104 | 0.02% | 248,808 |
| 2012-06-11 | 2012-06-07 | 7.601 | 42,502 | +5,052 | 0.02% | 323,039 |
| 2012-06-04 | 2012-05-31 | 8.234 | 37,450 | -8,083 | 0.02% | 308,361 |
| 2012-06-01 | 2012-05-30 | 7.917 | 45,533 | +13,135 | 0.02% | 360,496 |
| 2012-05-31 | 2012-05-29 | 7.442 | 32,398 | -12,630 | 0.02% | 241,113 |
| 2012-05-22 | 2012-05-18 | 7.442 | 45,028 | -5,052 | 0.02% | 335,108 |
| 2012-05-21 | 2012-05-17 | 8.076 | 50,080 | -1,516 | 0.03% | 404,426 |
| 2012-05-18 | 2012-05-16 | 7.838 | 51,596 | -30,819 | 0.03% | 404,414 |
| 2012-05-17 | 2012-05-15 | 7.917 | 82,415 | +33,850 | 0.04% | 652,501 |
| 2012-05-16 | 2012-05-14 | 8.234 | 48,565 | -11,620 | 0.03% | 399,882 |
| 2012-03-15 | 2012-03-13 | 11.084 | 60,185 | -4,042 | 0.03% | 667,100 |
| 2012-03-14 | 2012-03-12 | 11.084 | 64,227 | +6,568 | 0.03% | 711,902 |
| 2012-03-13 | 2012-03-09 | 11.243 | 57,659 | -6,063 | 0.03% | 648,232 |
| 2012-03-12 | 2012-03-08 | 11.243 | 63,722 | +2,527 | 0.03% | 716,395 |
| 2012-03-08 | 2012-03-06 | 11.243 | 61,195 | -6,568 | 0.03% | 687,985 |
| 2012-03-07 | 2012-03-05 | 12.351 | 67,763 | +16,672 | 0.04% | 836,936 |
| 2012-03-06 | 2012-03-02 | 13.301 | 51,091 | +12,631 | 0.03% | 679,561 |
| 2012-03-01 | 2012-02-28 | 14.409 | 38,460 | -1,516 | 0.02% | 554,186 |
| 2012-02-29 | 2012-02-27 | 14.409 | 39,976 | +2,021 | 0.02% | 576,031 |
| 2012-02-28 | 2012-02-24 | 14.409 | 37,955 | +2,526 | 0.02% | 546,909 |
| 2012-02-27 | 2012-02-23 | 14.409 | 35,429 | -25,261 | 0.02% | 510,511 |
| 2012-02-24 | 2012-02-22 | 14.568 | 60,690 | -58,101 | 0.03% | 884,117 |
| 2012-02-23 | 2012-02-21 | 14.568 | 118,791 | -6,568 | 0.06% | 1,730,518 |
| 2012-02-22 | 2012-02-20 | 14.409 | 125,359 | -17,178 | 0.07% | 1,806,349 |
| 2012-02-17 | 2012-02-15 | 14.884 | 142,537 | -5,052 | 0.08% | 2,121,584 |
| 2012-02-16 | 2012-02-14 | 14.409 | 147,589 | +5,052 | 0.08% | 2,126,670 |
| 2012-02-14 | 2012-02-10 | 14.884 | 142,537 | +107,108 | 0.08% | 2,121,584 |
| 2012-02-13 | 2012-02-09 | 14.093 | 35,429 | -2,021 | 0.02% | 499,291 |
| 2012-02-10 | 2012-02-08 | 14.409 | 37,450 | +2,526 | 0.02% | 539,632 |
| 2012-02-01 | 2012-01-30 | 14.093 | 34,924 | -6,062 | 0.02% | 492,174 |
| 2012-01-31 | 2012-01-27 | 14.251 | 40,986 | +6,062 | 0.02% | 584,094 |
| 2012-01-27 | 2012-01-20 | 13.934 | 34,924 | -6,062 | 0.02% | 486,644 |
| 2012-01-20 | 2012-01-18 | 13.301 | 40,986 | +5,052 | 0.02% | 545,154 |
| 2012-01-04 | 2011-12-30 | 11.876 | 35,934 | -3,537 | 0.02% | 426,748 |
| 2012-01-03 | 2011-12-29 | 11.718 | 39,471 | +3,537 | 0.02% | 462,503 |
| 2011-12-29 | 2011-12-23 | 11.876 | 35,934 | -2,526 | 0.02% | 426,748 |
| 2011-12-28 | 2011-12-22 | 11.243 | 38,460 | +2,526 | 0.02% | 432,387 |
| 2011-12-19 | 2011-12-15 | 12.745 | 35,934 | -229 | 0.02% | 457,971 |
| 2011-12-14 | 2011-12-12 | 12.902 | 36,163 | -5,084 | 0.02% | 466,579 |
| 2011-12-13 | 2011-12-09 | 12.587 | 41,247 | -1,526 | 0.02% | 519,194 |
| 2011-12-09 | 2011-12-07 | 12.902 | 42,773 | +6,610 | 0.02% | 551,863 |
| 2011-12-06 | 2011-12-02 | 13.846 | 36,163 | -6,101 | 0.02% | 500,719 |
| 2011-12-05 | 2011-12-01 | 14.161 | 42,264 | +6,101 | 0.02% | 598,495 |
| 2011-11-29 | 2011-11-25 | 12.902 | 36,163 | +1,017 | 0.02% | 466,579 |
| 2011-11-25 | 2011-11-23 | 13.531 | 35,146 | -2,542 | 0.02% | 475,578 |
| 2011-11-24 | 2011-11-22 | 14.004 | 37,688 | -49,319 | 0.02% | 527,765 |
| 2011-11-23 | 2011-11-21 | 14.161 | 87,007 | -53,387 | 0.05% | 1,232,095 |
| 2011-11-22 | 2011-11-18 | 14.476 | 140,394 | -2,542 | 0.07% | 2,032,281 |
| 2011-11-21 | 2011-11-17 | 14.790 | 142,936 | +96,604 | 0.08% | 2,114,058 |
| 2011-11-18 | 2011-11-16 | 14.161 | 46,332 | -19,321 | 0.02% | 656,101 |
| 2011-11-17 | 2011-11-15 | 14.476 | 65,653 | +22,880 | 0.03% | 950,363 |
| 2011-11-16 | 2011-11-14 | 14.161 | 42,773 | -11,186 | 0.02% | 605,703 |
| 2011-11-15 | 2011-11-11 | 13.531 | 53,959 | +16,271 | 0.03% | 730,146 |
| 2011-11-08 | 2011-11-04 | 14.790 | 37,688 | -13,220 | 0.02% | 557,415 |
| 2011-11-07 | 2011-11-03 | 14.790 | 50,908 | -9,660 | 0.03% | 752,941 |
| 2011-11-04 | 2011-11-02 | 14.790 | 60,568 | +22,371 | 0.03% | 895,815 |
| 2011-11-03 | 2011-11-01 | 12.430 | 38,197 | -1,525 | 0.02% | 474,792 |
| 2011-11-01 | 2011-10-28 | 12.902 | 39,722 | -11,186 | 0.02% | 512,498 |
| 2011-10-31 | 2011-10-27 | 13.374 | 50,908 | +2,542 | 0.03% | 680,851 |
| 2011-10-28 | 2011-10-26 | 12.115 | 48,366 | +2,543 | 0.03% | 585,974 |
| 2011-10-27 | 2011-10-25 | 11.958 | 45,823 | +2,542 | 0.02% | 547,954 |
| 2011-10-26 | 2011-10-24 | 11.801 | 43,281 | +2,542 | 0.02% | 510,747 |
| 2011-10-21 | 2011-10-19 | 10.857 | 40,739 | -1,017 | 0.02% | 442,290 |
| 2011-10-20 | 2011-10-18 | 10.542 | 41,756 | +3,559 | 0.02% | 440,191 |
| 2011-10-19 | 2011-10-17 | 11.643 | 38,197 | -3,559 | 0.02% | 444,742 |
| 2011-10-18 | 2011-10-14 | 11.486 | 41,756 | +3,559 | 0.02% | 479,611 |
| 2011-10-11 | 2011-10-07 | 9.755 | 38,197 | -9,660 | 0.02% | 372,622 |
| 2011-10-10 | 2011-10-06 | 7.710 | 47,857 | +9,660 | 0.03% | 368,968 |
| 2011-09-26 | 2011-09-22 | 10.385 | 38,197 | -1,017 | 0.02% | 396,662 |
| 2011-09-22 | 2011-09-20 | 12.273 | 39,214 | -1,525 | 0.02% | 481,264 |
| 2011-09-16 | 2011-09-14 | 13.689 | 40,739 | +508 | 0.02% | 557,670 |
| 2011-09-06 | 2011-09-02 | 15.262 | 40,231 | -5,084 | 0.02% | 614,016 |
| 2011-09-01 | 2011-08-30 | 14.790 | 45,315 | -2,542 | 0.02% | 670,220 |
| 2011-08-31 | 2011-08-29 | 14.476 | 47,857 | -2,034 | 0.03% | 692,757 |
| 2011-08-29 | 2011-08-25 | 14.318 | 49,891 | +508 | 0.03% | 714,350 |
| 2011-08-26 | 2011-08-24 | 14.004 | 49,383 | +1,526 | 0.03% | 691,536 |
| 2011-08-24 | 2011-08-22 | 15.105 | 47,857 | +2,542 | 0.03% | 722,876 |
| 2011-08-23 | 2011-08-19 | 16.993 | 45,315 | +15,762 | 0.02% | 770,040 |
| 2011-08-22 | 2011-08-18 | 17.150 | 29,553 | -1,526 | 0.02% | 506,845 |
| 2011-08-18 | 2011-08-16 | 18.409 | 31,079 | +1,526 | 0.02% | 572,137 |
| 2011-08-17 | 2011-08-15 | 19.038 | 29,553 | -13,728 | 0.02% | 562,645 |
| 2011-08-15 | 2011-08-11 | 16.836 | 43,281 | -4,576 | 0.02% | 728,666 |
| 2011-08-12 | 2011-08-10 | 16.212 | 47,857 | +6,737 | 0.03% | 775,865 |
| 2011-08-10 | 2011-08-08 | 18.550 | 41,120 | -1,026 | 0.02% | 762,794 |
| 2011-08-09 | 2011-08-05 | 20.109 | 42,146 | +1,026 | 0.02% | 847,527 |
| 2011-08-08 | 2011-08-04 | 22.136 | 41,120 | -1,026 | 0.02% | 910,225 |
| 2011-08-05 | 2011-08-03 | 21.824 | 42,146 | -1,027 | 0.02% | 919,797 |
| 2011-08-04 | 2011-08-02 | 22.136 | 43,173 | -2,566 | 0.02% | 955,670 |
| 2011-08-03 | 2011-08-01 | 22.448 | 45,739 | +2,566 | 0.02% | 1,026,731 |
| 2011-08-02 | 2011-07-29 | 22.603 | 43,173 | -15,909 | 0.02% | 975,860 |
| 2011-08-01 | 2011-07-28 | 23.071 | 59,082 | -1,539 | 0.03% | 1,363,089 |
| 2011-07-29 | 2011-07-27 | 23.227 | 60,621 | +27,712 | 0.03% | 1,408,046 |
| 2011-07-28 | 2011-07-26 | 22.759 | 32,909 | +6,672 | 0.02% | 748,988 |
| 2011-07-27 | 2011-07-25 | 22.448 | 26,237 | -1,540 | 0.01% | 588,958 |
| 2011-07-26 | 2011-07-22 | 21.824 | 27,777 | -5,132 | 0.01% | 606,207 |
| 2011-07-25 | 2011-07-21 | 21.356 | 32,909 | +5,132 | 0.02% | 702,818 |
| 2011-07-22 | 2011-07-20 | 21.824 | 27,777 | -30,791 | 0.01% | 606,207 |
| 2011-07-21 | 2011-07-19 | 21.668 | 58,568 | -15,909 | 0.03% | 1,269,061 |
| 2011-07-18 | 2011-07-14 | 21.980 | 74,477 | +1,539 | 0.04% | 1,637,000 |
| 2011-07-15 | 2011-07-13 | 22.292 | 72,938 | +5,132 | 0.04% | 1,625,913 |
| 2011-07-12 | 2011-07-08 | 22.603 | 67,806 | +513 | 0.04% | 1,532,652 |
| 2011-07-11 | 2011-07-07 | 23.071 | 67,293 | -20,528 | 0.04% | 1,552,526 |
| 2011-07-08 | 2011-07-06 | 23.227 | 87,821 | -7,184 | 0.05% | 2,039,821 |
| 2011-07-07 | 2011-07-05 | 24.006 | 95,005 | +18,988 | 0.05% | 2,280,733 |
| 2011-07-06 | 2011-07-04 | 23.695 | 76,017 | -6,672 | 0.04% | 1,801,199 |
| 2011-07-05 | 2011-06-30 | 22.915 | 82,689 | +2,566 | 0.04% | 1,894,839 |
| 2011-07-04 | 2011-06-29 | 22.603 | 80,123 | -10,264 | 0.04% | 1,811,059 |
| 2011-06-30 | 2011-06-28 | 21.980 | 90,387 | +3,593 | 0.05% | 1,986,701 |
| 2011-06-29 | 2011-06-27 | 22.759 | 86,794 | -8,724 | 0.05% | 1,975,377 |
| 2011-06-28 | 2011-06-24 | 22.292 | 95,518 | +3,592 | 0.05% | 2,129,260 |
| 2011-06-27 | 2011-06-23 | 21.824 | 91,926 | +5,132 | 0.05% | 2,006,198 |
| 2011-06-24 | 2011-06-22 | 21.824 | 86,794 | -2,053 | 0.05% | 1,894,197 |
| 2011-06-23 | 2011-06-21 | 21.356 | 88,847 | +2,053 | 0.05% | 1,897,452 |
| 2011-06-21 | 2011-06-17 | 21.512 | 86,794 | -2,053 | 0.05% | 1,867,137 |
| 2011-06-20 | 2011-06-16 | 21.980 | 88,847 | +8,724 | 0.05% | 1,952,852 |
| 2011-06-17 | 2011-06-15 | 21.824 | 80,123 | +1,540 | 0.04% | 1,748,609 |
| 2011-06-16 | 2011-06-14 | 21.980 | 78,583 | +5,132 | 0.04% | 1,727,249 |
| 2011-06-14 | 2011-06-10 | 21.824 | 73,451 | +16,422 | 0.04% | 1,602,998 |
| 2011-06-13 | 2011-06-09 | 21.512 | 57,029 | +6,159 | 0.03% | 1,226,824 |
| 2011-06-08 | 2011-06-03 | 22.292 | 50,870 | +13,856 | 0.03% | 1,133,979 |
| 2011-06-07 | 2011-06-02 | 22.759 | 37,014 | -513 | 0.02% | 842,415 |
| 2011-06-01 | 2011-05-30 | 22.759 | 37,527 | +8,724 | 0.02% | 854,091 |
| 2011-05-26 | 2011-05-24 | 21.356 | 28,803 | +2,566 | 0.02% | 615,128 |
| 2011-05-24 | 2011-05-20 | 22.136 | 26,237 | +513 | 0.01% | 580,778 |
| 2011-05-23 | 2011-05-19 | 22.448 | 25,724 | +1,540 | 0.01% | 577,442 |
| 2011-05-20 | 2011-05-18 | 22.759 | 24,184 | +513 | 0.01% | 550,413 |
| 2011-05-19 | 2011-05-17 | 23.227 | 23,671 | -1,027 | 0.01% | 549,807 |
| 2011-05-18 | 2011-05-16 | 23.227 | 24,698 | -2,565 | 0.01% | 573,661 |
| 2011-05-17 | 2011-05-13 | 22.759 | 27,263 | -28,739 | 0.01% | 620,489 |
| 2011-05-16 | 2011-05-12 | 22.759 | 56,002 | -6,672 | 0.03% | 1,274,570 |
| 2011-05-13 | 2011-05-11 | 22.136 | 62,674 | +5,132 | 0.03% | 1,387,341 |
| 2011-05-06 | 2011-05-04 | 22.448 | 57,542 | +15,909 | 0.03% | 1,291,680 |
| 2011-05-05 | 2011-05-03 | 22.759 | 41,633 | +25,660 | 0.02% | 947,541 |
| 2011-05-04 | 2011-04-29 | 22.759 | 15,973 | +5,132 | 0.01% | 363,535 |
| 2011-04-27 | 2011-04-21 | 24.162 | 10,841 | -11,291 | 0.01% | 261,944 |
| 2011-04-26 | 2011-04-20 | 24.006 | 22,132 | +7,185 | 0.01% | 531,311 |
| 2011-04-18 | 2011-04-14 | 22.603 | 14,947 | -1,539 | 0.01% | 337,854 |
| 2011-04-15 | 2011-04-13 | 21.512 | 16,486 | +1,539 | 0.01% | 354,651 |
| 2011-04-11 | 2011-04-07 | 21.980 | 14,947 | -5,132 | 0.01% | 328,534 |
| 2011-04-08 | 2011-04-06 | 21.824 | 20,079 | -3,079 | 0.01% | 438,205 |
| 2011-03-16 | 2011-03-14 | 19.486 | 23,158 | -2,566 | 0.01% | 451,251 |
| 2011-03-11 | 2011-03-09 | 19.798 | 25,724 | +2,566 | 0.01% | 509,272 |
| 2011-03-08 | 2011-03-04 | 20.109 | 23,158 | -12,317 | 0.01% | 465,691 |
| 2011-03-07 | 2011-03-03 | 19.953 | 35,475 | +12,317 | 0.02% | 707,848 |
| 2011-03-04 | 2011-03-02 | 20.109 | 23,158 | -2,053 | 0.01% | 465,691 |
| 2011-03-02 | 2011-02-28 | 20.265 | 25,211 | -3,079 | 0.01% | 510,906 |
| 2011-03-01 | 2011-02-25 | 19.486 | 28,290 | +1,540 | 0.01% | 551,252 |
| 2011-02-28 | 2011-02-24 | 18.550 | 26,750 | +2,052 | 0.01% | 496,224 |
| 2011-02-25 | 2011-02-23 | 19.798 | 24,698 | +3,080 | 0.01% | 488,959 |
| 2011-02-21 | 2011-02-17 | 20.889 | 21,618 | +4,618 | 0.01% | 451,573 |
| 2011-02-17 | 2011-02-15 | 21.668 | 17,000 | -6,158 | 0.01% | 368,359 |
| 2011-02-16 | 2011-02-14 | 21.668 | 23,158 | +7,185 | 0.01% | 501,791 |
| 2011-02-14 | 2011-02-10 | 22.136 | 15,973 | -29,766 | 0.01% | 353,576 |
| 2011-02-11 | 2011-02-09 | 23.071 | 45,739 | -13,343 | 0.02% | 1,055,251 |
| 2011-02-10 | 2011-02-08 | 22.915 | 59,082 | +30,279 | 0.03% | 1,353,879 |
| 2011-02-09 | 2011-02-07 | 22.292 | 28,803 | -2,566 | 0.02% | 642,068 |
| 2011-02-08 | 2011-02-02 | 22.136 | 31,369 | +7,698 | 0.02% | 694,379 |
| 2011-02-07 | 2011-01-31 | 21.980 | 23,671 | -2,566 | 0.01% | 520,287 |
| 2011-01-28 | 2011-01-26 | 21.201 | 26,237 | -5,132 | 0.01% | 556,238 |
| 2011-01-27 | 2011-01-25 | 21.045 | 31,369 | +2,566 | 0.02% | 660,149 |
| 2011-01-26 | 2011-01-24 | 21.045 | 28,803 | +5,132 | 0.02% | 606,148 |
| 2011-01-25 | 2011-01-21 | 21.980 | 23,671 | +2,566 | 0.01% | 520,287 |
| 2011-01-24 | 2011-01-20 | 21.356 | 21,105 | +4,619 | 0.01% | 450,727 |
| 2011-01-19 | 2011-01-17 | 22.448 | 16,486 | -2,566 | 0.01% | 370,071 |
| 2011-01-17 | 2011-01-13 | 21.980 | 19,052 | -61,071 | 0.01% | 418,762 |
| 2011-01-14 | 2011-01-12 | 22.136 | 80,123 | +6,672 | 0.04% | 1,773,589 |
| 2011-01-12 | 2011-01-10 | 21.512 | 73,451 | +5,132 | 0.04% | 1,580,098 |
| 2011-01-11 | 2011-01-07 | 21.980 | 68,319 | -1,540 | 0.04% | 1,501,647 |
| 2011-01-10 | 2011-01-06 | 22.603 | 69,859 | +1,027 | 0.04% | 1,579,057 |
| 2011-01-07 | 2011-01-05 | 22.915 | 68,832 | -1,027 | 0.04% | 1,577,303 |
| 2011-01-06 | 2011-01-04 | 23.071 | 69,859 | -231,964 | 0.04% | 1,611,727 |
| 2011-01-04 | 2010-12-31 | 22.448 | 301,823 | -1,540 | 0.16% | 6,775,201 |
| 2011-01-03 | 2010-12-29 | 22.603 | 303,363 | -3,592 | 0.16% | 6,857,060 |
| 2010-12-30 | 2010-12-28 | 21.933 | 306,955 | -513 | 0.16% | 6,732,497 |
| 2010-12-29 | 2010-12-24 | 22.400 | 307,468 | -4,256 | 0.16% | 6,887,233 |
| 2010-12-28 | 2010-12-22 | 22.711 | 311,724 | -1,028 | 0.16% | 7,079,546 |
| 2010-12-23 | 2010-12-21 | 23.333 | 312,752 | +8,743 | 0.16% | 7,297,493 |
| 2010-12-22 | 2010-12-20 | 23.800 | 304,009 | +40,114 | 0.16% | 7,235,361 |
| 2010-12-21 | 2010-12-17 | 23.333 | 263,895 | -5,657 | 0.14% | 6,157,505 |
| 2010-12-20 | 2010-12-16 | 22.866 | 269,552 | +2,057 | 0.14% | 6,163,711 |
| 2010-12-17 | 2010-12-15 | 23.644 | 267,495 | +122,915 | 0.14% | 6,324,724 |
| 2010-12-16 | 2010-12-14 | 22.555 | 144,580 | +115,716 | 0.08% | 3,261,058 |
| 2010-12-15 | 2010-12-13 | 24.266 | 28,864 | +5,142 | 0.02% | 700,428 |
| 2010-12-14 | 2010-12-10 | 21.622 | 23,722 | -3,600 | 0.01% | 512,919 |
| 2010-12-13 | 2010-12-09 | 21.622 | 27,322 | +5,658 | 0.01% | 590,758 |
| 2010-12-09 | 2010-12-07 | 22.089 | 21,664 | -2,572 | 0.01% | 478,530 |
| 2010-12-08 | 2010-12-06 | 21.622 | 24,236 | -1,543 | 0.01% | 524,032 |
| 2010-12-06 | 2010-12-02 | 21.778 | 25,779 | +1,543 | 0.01% | 561,405 |
| 2010-12-03 | 2010-12-01 | 21.778 | 24,236 | -514 | 0.01% | 527,802 |
| 2010-12-02 | 2010-11-30 | 21.311 | 24,750 | -2,572 | 0.01% | 527,446 |
| 2010-11-30 | 2010-11-26 | 21.622 | 27,322 | +3,086 | 0.01% | 590,758 |
| 2010-11-29 | 2010-11-25 | 21.311 | 24,236 | +8,229 | 0.01% | 516,492 |
| 2010-11-26 | 2010-11-24 | 21.933 | 16,007 | +2,571 | 0.01% | 351,084 |
| 2010-11-25 | 2010-11-23 | 21.155 | 13,436 | -3,600 | 0.01% | 284,244 |
| 2010-11-19 | 2010-11-17 | 21.622 | 17,036 | -7,714 | 0.01% | 368,353 |
| 2010-11-18 | 2010-11-16 | 20.222 | 24,750 | +2,057 | 0.01% | 500,496 |
| 2010-11-17 | 2010-11-15 | 21.778 | 22,693 | +2,057 | 0.01% | 494,199 |
| 2010-11-16 | 2010-11-12 | 23.333 | 20,636 | -4,628 | 0.01% | 481,503 |
| 2010-11-15 | 2010-11-11 | 24.733 | 25,264 | +11,314 | 0.01% | 624,858 |
| 2010-11-12 | 2010-11-10 | 24.422 | 13,950 | -41,143 | 0.01% | 340,688 |
| 2010-11-11 | 2010-11-09 | 25.511 | 55,093 | +40,114 | 0.03% | 1,405,473 |
| 2010-11-10 | 2010-11-08 | 24.422 | 14,979 | -3,600 | 0.01% | 365,818 |
| 2010-11-09 | 2010-11-05 | 24.266 | 18,579 | -1,543 | 0.01% | 450,847 |
| 2010-11-08 | 2010-11-04 | 24.422 | 20,122 | +1,029 | 0.01% | 491,420 |
| 2010-11-05 | 2010-11-03 | 23.955 | 19,093 | -8,743 | 0.01% | 457,380 |
| 2010-11-04 | 2010-11-02 | 22.555 | 27,836 | -28,800 | 0.01% | 627,852 |
| 2010-11-03 | 2010-11-01 | 23.955 | 56,636 | -37,029 | 0.03% | 1,356,737 |
| 2010-11-02 | 2010-10-29 | 23.022 | 93,665 | +18,514 | 0.05% | 2,156,361 |
| 2010-11-01 | 2010-10-28 | 21.933 | 75,151 | +15,943 | 0.04% | 1,648,300 |
| 2010-10-29 | 2010-10-27 | 21.778 | 59,208 | -22,114 | 0.03% | 1,289,409 |
| 2010-10-28 | 2010-10-26 | 22.555 | 81,322 | +39,600 | 0.04% | 1,834,249 |
| 2010-10-27 | 2010-10-25 | 20.689 | 41,722 | -82,286 | 0.02% | 863,175 |
| 2010-10-26 | 2010-10-22 | 20.222 | 124,008 | +68,915 | 0.07% | 2,507,699 |
| 2010-10-25 | 2010-10-21 | 19.600 | 55,093 | -12,857 | 0.03% | 1,079,815 |
| 2010-10-22 | 2010-10-20 | 18.200 | 67,950 | +12,857 | 0.04% | 1,236,681 |
| 2010-10-21 | 2010-10-19 | 18.200 | 55,093 | +10,286 | 0.03% | 1,002,685 |
| 2010-10-20 | 2010-10-18 | 17.733 | 44,807 | +1,542 | 0.02% | 794,572 |
| 2010-10-18 | 2010-10-14 | 18.044 | 43,265 | -11,828 | 0.02% | 780,687 |
| 2010-10-15 | 2010-10-13 | 18.667 | 55,093 | -12,857 | 0.03% | 1,028,395 |
| 2010-10-14 | 2010-10-12 | 18.200 | 67,950 | +4,628 | 0.04% | 1,236,681 |
| 2010-10-13 | 2010-10-11 | 18.044 | 63,322 | -4,628 | 0.03% | 1,142,602 |
| 2010-10-12 | 2010-10-08 | 19.289 | 67,950 | -10,286 | 0.04% | 1,310,670 |
| 2010-10-11 | 2010-10-07 | 19.289 | 78,236 | -46,286 | 0.04% | 1,509,074 |
| 2010-10-08 | 2010-10-06 | 19.133 | 124,522 | -37,543 | 0.07% | 2,382,503 |
| 2010-10-07 | 2010-10-05 | 17.889 | 162,065 | +30,857 | 0.09% | 2,899,142 |
| 2010-10-06 | 2010-10-04 | 18.200 | 131,208 | +3,600 | 0.07% | 2,387,968 |
| 2010-10-05 | 2010-09-30 | 18.355 | 127,608 | -38,058 | 0.07% | 2,342,299 |
| 2010-10-04 | 2010-09-29 | 18.044 | 165,666 | +102,858 | 0.09% | 2,989,329 |
| 2010-09-30 | 2010-09-28 | 16.333 | 62,808 | +25,715 | 0.03% | 1,025,856 |
| 2010-09-29 | 2010-09-27 | 16.955 | 37,093 | -57,086 | 0.02% | 628,928 |
| 2010-09-28 | 2010-09-24 | 15.400 | 94,179 | +50,914 | 0.05% | 1,450,346 |
| 2010-09-27 | 2010-09-22 | 15.244 | 43,265 | -17,485 | 0.02% | 659,546 |
| 2010-09-24 | 2010-09-21 | 15.089 | 60,750 | +19,543 | 0.03% | 916,643 |
| 2010-09-22 | 2010-09-20 | 15.089 | 41,207 | +2,057 | 0.02% | 621,763 |
| 2010-09-21 | 2010-09-17 | 14.778 | 39,150 | -2,572 | 0.02% | 578,546 |
| 2010-09-20 | 2010-09-16 | 14.467 | 41,722 | -73,543 | 0.02% | 603,574 |
| 2010-09-17 | 2010-09-15 | 14.467 | 115,265 | +82,286 | 0.07% | 1,667,488 |
| 2010-09-16 | 2010-09-14 | 13.378 | 32,979 | +2,057 | 0.02% | 441,182 |
| 2010-09-15 | 2010-09-13 | 13.378 | 30,922 | -5,657 | 0.02% | 413,665 |
| 2010-09-07 | 2010-09-03 | 13.378 | 36,579 | +1,543 | 0.02% | 489,342 |
| 2010-09-02 | 2010-08-31 | 13.067 | 35,036 | -514 | 0.02% | 457,800 |
| 2010-09-01 | 2010-08-30 | 13.067 | 35,550 | -2,572 | 0.02% | 464,517 |
| 2010-08-31 | 2010-08-27 | 13.067 | 38,122 | -1,543 | 0.02% | 498,124 |
| 2010-08-30 | 2010-08-26 | 13.222 | 39,665 | +5,143 | 0.02% | 524,456 |
| 2010-08-26 | 2010-08-24 | 13.067 | 34,522 | -3,085 | 0.02% | 451,084 |
| 2010-08-23 | 2010-08-19 | 13.222 | 37,607 | +2,057 | 0.02% | 497,244 |
| 2010-08-17 | 2010-08-13 | 11.978 | 35,550 | +1,543 | 0.02% | 425,807 |
| 2010-07-30 | 2010-07-28 | 11.667 | 34,007 | -6,172 | 0.02% | 396,745 |
| 2010-07-22 | 2010-07-20 | 10.998 | 40,179 | -170 | 0.02% | 441,876 |
| 2010-07-06 | 2010-07-02 | 10.843 | 40,349 | -25,824 | 0.02% | 437,496 |
| 2010-06-18 | 2010-06-15 | 12.237 | 66,173 | +6,198 | 0.04% | 809,751 |
| 2010-06-08 | 2010-06-04 | 10.688 | 59,975 | +25,823 | 0.03% | 641,007 |
| 2010-05-10 | 2010-05-06 | 12.547 | 34,152 | -29,955 | 0.02% | 428,494 |
| 2010-05-06 | 2010-05-04 | 13.166 | 64,107 | -2,582 | 0.04% | 844,049 |
| 2010-05-04 | 2010-04-30 | 13.011 | 66,689 | -25,824 | 0.04% | 867,715 |
| 2010-05-03 | 2010-04-29 | 13.166 | 92,513 | +25,824 | 0.05% | 1,218,050 |
| 2010-04-30 | 2010-04-28 | 13.476 | 66,689 | -517 | 0.04% | 898,704 |
| 2010-04-29 | 2010-04-27 | 13.941 | 67,206 | -12,912 | 0.04% | 936,902 |
| 2010-04-28 | 2010-04-26 | 14.096 | 80,118 | -7,747 | 0.05% | 1,129,314 |
| 2010-04-27 | 2010-04-23 | 13.786 | 87,865 | -82,119 | 0.05% | 1,211,293 |
| 2010-04-26 | 2010-04-22 | 14.096 | 169,984 | +8,780 | 0.10% | 2,396,033 |
| 2010-04-23 | 2010-04-21 | 13.786 | 161,204 | +20,659 | 0.09% | 2,222,333 |
| 2010-04-22 | 2010-04-20 | 13.631 | 140,545 | -30,988 | 0.08% | 1,915,762 |
| 2010-04-21 | 2010-04-19 | 13.476 | 171,533 | -682,776 | 0.10% | 2,311,588 |
| 2010-04-20 | 2010-04-16 | 13.786 | 854,309 | +790,718 | 0.49% | 11,777,372 |
| 2010-04-16 | 2010-04-14 | 12.856 | 63,591 | -39,768 | 0.04% | 817,555 |
| 2010-04-15 | 2010-04-13 | 12.702 | 103,359 | -33,571 | 0.06% | 1,312,821 |
| 2010-04-14 | 2010-04-12 | 12.856 | 136,930 | +73,339 | 0.08% | 1,760,435 |
| 2010-04-09 | 2010-04-07 | 12.082 | 63,591 | -64,559 | 0.04% | 768,305 |
| 2010-04-08 | 2010-04-01 | 11.772 | 128,150 | +64,559 | 0.07% | 1,508,605 |
| 2010-04-01 | 2010-03-30 | 11.927 | 63,591 | -3,098 | 0.04% | 758,455 |
| 2010-03-31 | 2010-03-29 | 11.927 | 66,689 | -74,372 | 0.04% | 795,405 |
| 2010-03-30 | 2010-03-26 | 11.772 | 141,061 | -103,295 | 0.08% | 1,660,596 |
| 2010-03-29 | 2010-03-25 | 11.307 | 244,356 | +37,703 | 0.14% | 2,763,053 |
| 2010-03-26 | 2010-03-24 | 11.307 | 206,653 | -51,647 | 0.12% | 2,336,727 |
| 2010-03-25 | 2010-03-23 | 11.307 | 258,300 | -51,131 | 0.15% | 2,920,725 |
| 2010-03-24 | 2010-03-22 | 11.307 | 309,431 | +49,581 | 0.18% | 3,498,888 |
| 2010-03-19 | 2010-03-17 | 11.307 | 259,850 | -25,823 | 0.15% | 2,938,252 |
| 2010-03-18 | 2010-03-16 | 11.462 | 285,673 | -23,758 | 0.16% | 3,274,495 |
| 2010-03-17 | 2010-03-15 | 11.462 | 309,431 | +16,010 | 0.18% | 3,546,818 |
| 2010-03-16 | 2010-03-12 | 11.617 | 293,421 | -3,098 | 0.17% | 3,408,756 |
| 2010-03-15 | 2010-03-11 | 11.617 | 296,519 | +23,757 | 0.17% | 3,444,746 |
| 2010-03-12 | 2010-03-10 | 11.772 | 272,762 | +81,086 | 0.16% | 3,211,004 |
| 2010-03-09 | 2010-03-05 | 11.772 | 191,676 | +71,274 | 0.11% | 2,256,445 |
| 2010-03-08 | 2010-03-04 | 11.927 | 120,402 | +7,747 | 0.07% | 1,436,044 |
| 2010-03-03 | 2010-03-01 | 12.082 | 112,655 | -30,989 | 0.06% | 1,361,095 |
| 2010-03-02 | 2010-02-26 | 11.927 | 143,644 | -67,141 | 0.08% | 1,713,253 |
| 2010-03-01 | 2010-02-25 | 12.082 | 210,785 | +124,470 | 0.12% | 2,546,700 |
| 2010-02-26 | 2010-02-24 | 11.307 | 86,315 | +5,164 | 0.05% | 976,006 |
| 2010-02-25 | 2010-02-23 | 11.462 | 81,151 | +38,736 | 0.05% | 930,184 |
| 2010-02-23 | 2010-02-19 | 10.843 | 42,415 | -64,559 | 0.02% | 459,897 |
| 2010-02-22 | 2010-02-18 | 11.462 | 106,974 | +43,383 | 0.06% | 1,226,178 |
| 2010-02-18 | 2010-02-12 | 11.307 | 63,591 | -41,317 | 0.04% | 719,055 |
| 2010-02-17 | 2010-02-11 | 11.307 | 104,908 | +41,317 | 0.06% | 1,186,246 |
| 2010-02-09 | 2010-02-05 | 11.153 | 63,591 | -25,307 | 0.04% | 709,205 |
| 2010-02-08 | 2010-02-04 | 11.462 | 88,898 | +49,065 | 0.05% | 1,018,983 |
| 2010-02-04 | 2010-02-02 | 10.998 | 39,833 | -51,131 | 0.02% | 438,071 |
| 2010-02-03 | 2010-02-01 | 10.998 | 90,964 | -516 | 0.05% | 1,000,395 |
| 2010-02-01 | 2010-01-28 | 10.843 | 91,480 | -10,329 | 0.05% | 991,899 |
| 2010-01-29 | 2010-01-27 | 11.153 | 101,809 | +25,823 | 0.06% | 1,135,434 |
| 2010-01-28 | 2010-01-26 | 11.307 | 75,986 | -185,930 | 0.04% | 859,211 |
| 2010-01-27 | 2010-01-25 | 11.617 | 261,916 | +21,692 | 0.15% | 3,042,753 |
| 2010-01-26 | 2010-01-22 | 12.082 | 240,224 | -64,042 | 0.14% | 2,902,381 |
| 2010-01-25 | 2010-01-21 | 12.856 | 304,266 | -213,820 | 0.18% | 3,911,785 |
| 2010-01-22 | 2010-01-20 | 13.011 | 518,086 | -53,196 | 0.30% | 6,741,003 |
| 2010-01-21 | 2010-01-19 | 13.166 | 571,282 | +142,029 | 0.33% | 7,521,646 |
| 2010-01-20 | 2010-01-18 | 12.856 | 429,253 | +73,856 | 0.25% | 5,518,675 |
| 2010-01-19 | 2010-01-15 | 12.702 | 355,397 | -95,031 | 0.20% | 4,514,098 |
| 2010-01-18 | 2010-01-14 | 13.166 | 450,428 | -10,846 | 0.26% | 5,930,451 |
| 2010-01-15 | 2010-01-13 | 10.223 | 461,274 | +154,425 | 0.27% | 4,715,702 |
| 2010-01-14 | 2010-01-12 | 10.378 | 306,849 | -23,241 | 0.18% | 3,184,512 |
| 2010-01-13 | 2010-01-11 | 10.378 | 330,090 | +108,976 | 0.19% | 3,425,710 |
| 2010-01-12 | 2010-01-08 | 10.068 | 221,114 | +22,208 | 0.13% | 2,226,245 |
| 2010-01-11 | 2010-01-07 | 10.223 | 198,906 | +83,152 | 0.11% | 2,033,458 |
| 2010-01-08 | 2010-01-06 | 11.462 | 115,754 | -77,471 | 0.07% | 1,326,817 |
| 2010-01-07 | 2010-01-05 | 11.617 | 193,225 | -5,165 | 0.11% | 2,244,750 |
| 2010-01-06 | 2010-01-04 | 11.307 | 198,390 | +65,592 | 0.11% | 2,243,293 |
| 2010-01-05 | 2009-12-31 | 10.378 | 132,798 | +56,812 | 0.08% | 1,378,192 |
| 2010-01-04 | 2009-12-29 | 10.223 | 75,986 | +20,659 | 0.04% | 776,821 |
| 2009-12-30 | 2009-12-28 | 9.913 | 55,327 | +49,065 | 0.03% | 548,480 |
| 2009-12-18 | 2009-12-16 | 9.913 | 6,262 | -25,824 | 0.00% | 62,078 |
| 2009-12-17 | 2009-12-15 | 9.913 | 32,086 | -25,823 | 0.02% | 318,082 |
| 2009-12-16 | 2009-12-14 | 9.913 | 57,909 | +51,647 | 0.03% | 574,076 |
| 2009-12-11 | 2009-12-09 | 10.146 | 6,262 | -48 | 0.00% | 63,533 |
| 2009-12-02 | 2009-11-30 | 9.377 | 6,310 | -4,163 | 0.00% | 59,170 |
| 2009-11-26 | 2009-11-24 | 9.531 | 10,473 | -5,204 | 0.01% | 99,817 |
| 2009-11-24 | 2009-11-20 | 9.685 | 15,677 | -23,419 | 0.01% | 151,825 |
| 2009-11-23 | 2009-11-19 | 9.377 | 39,096 | +23,939 | 0.02% | 366,609 |
| 2009-11-20 | 2009-11-18 | 9.531 | 15,157 | -15,612 | 0.01% | 144,459 |
| 2009-11-19 | 2009-11-17 | 9.377 | 30,769 | +24,459 | 0.02% | 288,525 |
| 2009-11-05 | 2009-11-03 | 8.916 | 6,310 | -13,010 | 0.00% | 56,260 |
| 2009-11-04 | 2009-11-02 | 9.070 | 19,320 | +13,010 | 0.01% | 175,227 |
| 2009-11-03 | 2009-10-30 | 8.762 | 6,310 | -3,123 | 0.00% | 55,290 |
| 2009-11-02 | 2009-10-29 | 8.147 | 9,433 | +3,123 | 0.01% | 76,854 |
| 2009-08-07 | 2009-08-05 | 5.611 | 6,310 | -6,245 | 0.01% | 35,405 |
| 2009-08-04 | 2009-07-31 | 5.457 | 12,555 | +6,245 | 0.01% | 68,515 |
| 2009-05-26 | 2009-05-22 | 5.841 | 6,310 | -161,849 | 0.01% | 36,860 |
| 2009-05-25 | 2009-05-21 | 5.918 | 168,159 | +161,849 | 0.14% | 995,226 |
| 2009-05-08 | 2009-05-06 | 5.765 | 6,310 | -64,531 | 0.01% | 36,375 |
| 2009-05-06 | 2009-05-04 | 6.380 | 70,841 | +64,531 | 0.06% | 451,932 |
| 2009-04-27 | 2009-04-23 | 6.226 | 6,310 | -3,123 | 0.01% | 39,285 |
| 2009-04-21 | 2009-04-17 | 6.610 | 9,433 | -13,010 | 0.01% | 62,353 |
| 2009-04-20 | 2009-04-16 | 6.456 | 22,443 | +13,010 | 0.02% | 144,901 |
| 2009-04-15 | 2009-04-09 | 7.302 | 9,433 | +3,123 | 0.01% | 68,879 |
| 2009-02-25 | 2009-02-23 | 6.149 | 6,310 | -36,949 | 0.01% | 38,800 |
| 2009-02-24 | 2009-02-20 | 5.918 | 43,259 | -13,531 | 0.04% | 256,022 |
| 2009-02-20 | 2009-02-18 | 5.995 | 56,790 | +50,480 | 0.05% | 340,469 |
| 2008-12-29 | 2008-12-22 | 4.936 | 6,310 | -175 | 0.01% | 31,145 |
| 2008-09-10 | 2008-09-08 | 7.329 | 6,485 | -6,419 | 0.01% | 47,528 |
| 2008-01-11 | 2008-01-09 | 9.124 | 12,904 | +6,419 | 0.02% | 117,732 |
| 2008-01-04 | 2008-01-02 | 8.792 | 6,485 | -24 | 0.01% | 57,019 |
| 2007-12-07 | 2007-12-05 | 8.792 | 6,509 | -8,052 | 0.01% | 57,230 |
| 2007-12-06 | 2007-12-04 | 8.942 | 14,561 | +8,052 | 0.02% | 130,197 |
| 2007-09-12 | 2007-09-10 | 11.475 | 6,509 | -3,758 | 0.01% | 74,690 |
| 2007-09-11 | 2007-09-07 | 11.177 | 10,267 | +3,758 | 0.01% | 114,753 |
| 2007-08-23 | 2007-08-21 | 9.508 | 6,509 | -20 | 0.01% | 61,886 |
| 2007-08-06 | 2007-08-02 | 10.845 | 6,529 | -18,848 | 0.01% | 70,806 |
| 2007-08-03 | 2007-08-01 | 11.291 | 25,377 | +18,848 | 0.04% | 286,519 |
| 2007-07-06 | 2007-07-04 | 10.548 | 6,529 | -2,693 | 0.01% | 68,866 |
| 2007-06-29 | 2007-06-27 | 11.736 | 9,222 | -2,692 | 0.01% | 108,231 |
| 2007-06-26 | 2007-06-22 | 11.736 | 11,914 | 0.02% | 139,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy