History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 412,125 | +0 | 0.07% | 243,154 |
| 2025-10-13 | 2025-10-09 | 0.530 | 412,125 | +0 | 0.07% | 218,426 |
| 2025-10-10 | 2025-10-08 | 0.520 | 412,125 | +0 | 0.07% | 214,305 |
| 2025-10-09 | 2025-10-06 | 0.550 | 412,125 | +0 | 0.07% | 226,669 |
| 2025-10-08 | 2025-10-03 | 0.550 | 412,125 | +0 | 0.07% | 226,669 |
| 2025-10-06 | 2025-10-02 | 0.540 | 412,125 | +30,000 | 0.07% | 222,548 |
| 2025-09-30 | 2025-09-26 | 0.540 | 382,125 | +20,000 | 0.07% | 206,348 |
| 2025-08-29 | 2025-08-27 | 0.750 | 362,125 | -16,000 | 0.06% | 271,594 |
| 2025-08-27 | 2025-08-25 | 0.730 | 378,125 | -1,000 | 0.07% | 276,031 |
| 2025-08-19 | 2025-08-15 | 0.710 | 379,125 | +16,000 | 0.07% | 269,179 |
| 2025-08-18 | 2025-08-14 | 0.600 | 363,125 | +6,000 | 0.06% | 217,875 |
| 2025-07-24 | 2025-07-22 | 0.560 | 357,125 | +18,000 | 0.06% | 199,990 |
| 2025-06-30 | 2025-06-26 | 0.540 | 339,125 | -2,000 | 0.06% | 183,128 |
| 2025-06-23 | 2025-06-19 | 0.540 | 341,125 | -2,000 | 0.06% | 184,208 |
| 2025-05-06 | 2025-04-30 | 0.480 | 343,125 | +4,000 | 0.07% | 164,700 |
| 2025-04-28 | 2025-04-24 | 0.530 | 339,125 | +4,000 | 0.07% | 179,736 |
| 2025-04-22 | 2025-04-16 | 0.495 | 335,125 | -8,000 | 0.07% | 165,887 |
| 2025-03-31 | 2025-03-27 | 0.500 | 343,125 | -4,000 | 0.07% | 171,562 |
| 2025-03-28 | 2025-03-26 | 0.500 | 347,125 | +16,000 | 0.07% | 173,562 |
| 2025-03-26 | 2025-03-24 | 0.530 | 331,125 | -16,000 | 0.07% | 175,496 |
| 2025-03-25 | 2025-03-21 | 0.630 | 347,125 | +16,000 | 0.07% | 218,689 |
| 2025-02-25 | 2025-02-21 | 0.500 | 331,125 | -2,000 | 0.07% | 165,562 |
| 2025-02-14 | 2025-02-12 | 0.500 | 333,125 | -4,000 | 0.07% | 166,562 |
| 2025-02-13 | 2025-02-11 | 0.495 | 337,125 | +14,000 | 0.07% | 166,877 |
| 2024-12-17 | 2024-12-13 | 0.540 | 323,125 | -12,000 | 0.07% | 174,488 |
| 2024-12-09 | 2024-12-05 | 0.540 | 335,125 | -2,000 | 0.07% | 180,968 |
| 2024-10-23 | 2024-10-21 | 0.600 | 337,125 | -4,000 | 0.07% | 202,275 |
| 2024-08-15 | 2024-08-13 | 0.570 | 341,125 | +2,000 | 0.07% | 194,441 |
| 2024-08-05 | 2024-08-01 | 0.600 | 339,125 | +6,000 | 0.07% | 203,475 |
| 2024-07-02 | 2024-06-27 | 0.810 | 333,125 | -30,000 | 0.08% | 269,831 |
| 2024-06-27 | 2024-06-25 | 0.850 | 363,125 | +250 | 0.09% | 308,656 |
| 2024-06-25 | 2024-06-21 | 0.780 | 362,875 | +30,000 | 0.09% | 283,042 |
| 2024-06-17 | 2024-06-13 | 0.930 | 332,875 | +6,000 | 0.08% | 309,574 |
| 2024-06-14 | 2024-06-12 | 1.020 | 326,875 | +20,500 | 0.08% | 333,412 |
| 2024-06-07 | 2024-06-05 | 1.300 | 306,375 | +8,000 | 0.08% | 398,288 |
| 2024-03-26 | 2024-03-22 | 1.360 | 298,375 | -12,000 | 0.08% | 405,790 |
| 2024-03-25 | 2024-03-21 | 1.360 | 310,375 | +8,000 | 0.08% | 422,110 |
| 2024-03-22 | 2024-03-20 | 1.500 | 302,375 | -10,000 | 0.08% | 453,562 |
| 2024-03-21 | 2024-03-19 | 1.450 | 312,375 | +16,000 | 0.08% | 452,944 |
| 2024-03-20 | 2024-03-18 | 1.840 | 296,375 | -2,000 | 0.08% | 545,330 |
| 2024-03-18 | 2024-03-14 | 1.820 | 298,375 | -8,000 | 0.08% | 543,042 |
| 2024-03-15 | 2024-03-13 | 1.800 | 306,375 | +8,000 | 0.08% | 551,475 |
| 2024-03-14 | 2024-03-12 | 1.420 | 298,375 | -6,000 | 0.08% | 423,692 |
| 2024-03-06 | 2024-03-04 | 1.930 | 304,375 | -1,000 | 0.08% | 587,444 |
| 2024-03-01 | 2024-02-28 | 1.800 | 305,375 | +13,625 | 0.08% | 549,675 |
| 2024-02-23 | 2024-02-21 | 1.920 | 291,750 | -2,000 | 0.07% | 560,160 |
| 2024-02-22 | 2024-02-20 | 1.900 | 293,750 | -2,000 | 0.07% | 558,125 |
| 2024-02-21 | 2024-02-19 | 1.900 | 295,750 | +2,000 | 0.08% | 561,925 |
| 2024-02-19 | 2024-02-15 | 2.200 | 293,750 | -30,000 | 0.07% | 646,250 |
| 2024-02-16 | 2024-02-14 | 1.890 | 323,750 | -2,000 | 0.08% | 611,888 |
| 2024-02-15 | 2024-02-09 | 1.400 | 325,750 | +18,000 | 0.08% | 456,050 |
| 2024-02-07 | 2024-02-05 | 2.010 | 307,750 | +2,000 | 0.08% | 618,577 |
| 2024-02-06 | 2024-02-02 | 2.040 | 305,750 | -16,000 | 0.08% | 623,730 |
| 2024-02-05 | 2024-02-01 | 2.110 | 321,750 | -8,000 | 0.08% | 678,892 |
| 2024-02-02 | 2024-01-31 | 2.660 | 329,750 | -14,000 | 0.08% | 877,135 |
| 2024-02-01 | 2024-01-30 | 2.640 | 343,750 | +28,000 | 0.09% | 907,500 |
| 2024-01-31 | 2024-01-29 | 3.200 | 315,750 | -32,000 | 0.08% | 1,010,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 347,750 | +3,500 | 0.09% | 959,790 |
| 2024-01-29 | 2024-01-25 | 2.080 | 344,250 | +9,500 | 0.09% | 716,040 |
| 2024-01-26 | 2024-01-24 | 1.890 | 334,750 | +4,000 | 0.09% | 632,678 |
| 2024-01-24 | 2024-01-22 | 1.250 | 330,750 | +4,000 | 0.08% | 413,438 |
| 2024-01-22 | 2024-01-18 | 1.620 | 326,750 | -8,000 | 0.08% | 529,335 |
| 2024-01-10 | 2024-01-08 | 1.620 | 334,750 | -381,125 | 0.09% | 542,295 |
| 2024-01-09 | 2024-01-05 | 1.620 | 715,875 | -6,000 | 0.18% | 1,159,718 |
| 2024-01-05 | 2024-01-03 | 1.710 | 721,875 | +26,000 | 0.18% | 1,234,406 |
| 2024-01-04 | 2024-01-02 | 1.810 | 695,875 | +14,000 | 0.18% | 1,259,534 |
| 2024-01-02 | 2023-12-28 | 1.530 | 681,875 | -40,000 | 0.17% | 1,043,269 |
| 2023-12-29 | 2023-12-27 | 1.470 | 721,875 | +400,000 | 0.18% | 1,061,156 |
| 2023-12-28 | 2023-12-22 | 1.400 | 321,875 | +20,000 | 0.08% | 450,625 |
| 2023-12-21 | 2023-12-19 | 1.420 | 301,875 | -12,500 | 0.08% | 428,662 |
| 2023-12-12 | 2023-12-08 | 1.130 | 314,375 | -500 | 0.08% | 355,244 |
| 2023-12-04 | 2023-11-30 | 1.150 | 314,875 | -92,000 | 0.08% | 362,106 |
| 2023-11-30 | 2023-11-28 | 1.250 | 406,875 | -4,000 | 0.11% | 508,594 |
| 2023-11-14 | 2023-11-10 | 1.600 | 410,875 | -194,000 | 0.11% | 657,400 |
| 2023-11-10 | 2023-11-08 | 1.440 | 604,875 | +20,000 | 0.16% | 871,020 |
| 2023-10-30 | 2023-10-26 | 1.290 | 584,875 | -20,000 | 0.15% | 754,489 |
| 2023-10-27 | 2023-10-25 | 1.260 | 604,875 | -32,500 | 0.16% | 762,142 |
| 2023-10-26 | 2023-10-24 | 1.200 | 637,375 | -31,500 | 0.17% | 764,850 |
| 2023-10-20 | 2023-10-18 | 1.150 | 668,875 | -2,500 | 0.18% | 769,206 |
| 2023-08-22 | 2023-08-18 | 0.880 | 671,375 | -20,000 | 0.20% | 590,810 |
| 2023-05-03 | 2023-04-28 | 0.990 | 691,375 | +6,000 | 0.20% | 684,461 |
| 2023-04-27 | 2023-04-25 | 0.960 | 685,375 | +20,000 | 0.20% | 657,960 |
| 2023-04-13 | 2023-04-11 | 0.920 | 665,375 | +8,000 | 0.19% | 612,145 |
| 2023-04-11 | 2023-04-04 | 0.970 | 657,375 | +8,000 | 0.19% | 637,654 |
| 2023-03-27 | 2023-03-23 | 1.550 | 649,375 | -6,000 | 0.19% | 1,006,531 |
| 2023-03-24 | 2023-03-22 | 1.520 | 655,375 | +60,000 | 0.19% | 996,170 |
| 2023-03-23 | 2023-03-21 | 1.800 | 595,375 | -6,000 | 0.17% | 1,071,675 |
| 2023-03-17 | 2023-03-15 | 1.300 | 601,375 | -60,000 | 0.18% | 781,788 |
| 2023-03-07 | 2023-03-03 | 0.920 | 661,375 | -500 | 0.19% | 608,465 |
| 2023-02-21 | 2023-02-17 | 0.830 | 661,875 | -10,000 | 0.19% | 549,356 |
| 2023-02-20 | 2023-02-16 | 0.910 | 671,875 | -90,000 | 0.20% | 611,406 |
| 2023-02-17 | 2023-02-15 | 0.820 | 761,875 | +122,000 | 0.22% | 624,738 |
| 2022-12-23 | 2022-12-21 | 1.248 | 639,875 | +65,500 | 0.19% | 798,564 |
| 2022-11-22 | 2022-11-18 | 1.232 | 574,375 | +1,000 | 0.17% | 707,630 |
| 2022-11-09 | 2022-11-07 | 1.120 | 573,375 | +12,500 | 0.17% | 642,180 |
| 2022-10-17 | 2022-10-13 | 1.424 | 560,875 | +8,000 | 0.16% | 798,686 |
| 2022-09-16 | 2022-09-14 | 1.536 | 552,875 | -500 | 0.16% | 849,216 |
| 2022-09-15 | 2022-09-13 | 1.584 | 553,375 | -4,500 | 0.16% | 876,546 |
| 2022-09-14 | 2022-09-09 | 1.600 | 557,875 | +4,000 | 0.16% | 892,600 |
| 2022-08-30 | 2022-08-26 | 1.568 | 553,875 | +1,000 | 0.16% | 868,476 |
| 2022-08-18 | 2022-08-16 | 1.472 | 552,875 | +9,500 | 0.16% | 813,832 |
| 2022-08-17 | 2022-08-15 | 1.584 | 543,375 | -3,000 | 0.16% | 860,706 |
| 2022-08-16 | 2022-08-12 | 1.568 | 546,375 | +9,000 | 0.16% | 856,716 |
| 2022-08-10 | 2022-08-08 | 1.744 | 537,375 | -7,500 | 0.16% | 937,182 |
| 2022-08-05 | 2022-08-03 | 1.632 | 544,875 | +31,500 | 0.16% | 889,236 |
| 2022-08-02 | 2022-07-29 | 1.776 | 513,375 | +38,500 | 0.15% | 911,754 |
| 2022-07-28 | 2022-07-26 | 1.824 | 474,875 | +62,000 | 0.14% | 866,172 |
| 2022-07-18 | 2022-07-14 | 1.840 | 412,875 | -94,000 | 0.12% | 759,690 |
| 2022-07-14 | 2022-07-12 | 1.760 | 506,875 | -1,500 | 0.15% | 892,100 |
| 2022-07-12 | 2022-07-08 | 1.824 | 508,375 | -4,500 | 0.15% | 927,276 |
| 2022-07-06 | 2022-07-04 | 1.808 | 512,875 | +4,500 | 0.15% | 927,278 |
| 2022-06-27 | 2022-06-23 | 1.648 | 508,375 | +94,000 | 0.15% | 837,802 |
| 2022-06-08 | 2022-06-06 | 1.840 | 414,375 | -5,000 | 0.12% | 762,450 |
| 2022-06-06 | 2022-06-01 | 1.808 | 419,375 | -3,500 | 0.12% | 758,230 |
| 2022-05-31 | 2022-05-27 | 1.808 | 422,875 | +5,000 | 0.12% | 764,558 |
| 2022-05-30 | 2022-05-26 | 1.728 | 417,875 | -31,000 | 0.12% | 722,088 |
| 2022-05-24 | 2022-05-20 | 1.648 | 448,875 | +31,000 | 0.13% | 739,746 |
| 2022-05-23 | 2022-05-19 | 1.616 | 417,875 | -3,000 | 0.12% | 675,286 |
| 2022-05-19 | 2022-05-17 | 1.824 | 420,875 | -100,500 | 0.12% | 767,676 |
| 2022-04-26 | 2022-04-22 | 1.504 | 521,375 | -2,000 | 0.15% | 784,148 |
| 2022-04-25 | 2022-04-21 | 1.472 | 523,375 | +12,500 | 0.15% | 770,408 |
| 2022-04-21 | 2022-04-19 | 1.744 | 510,875 | +31,000 | 0.15% | 890,966 |
| 2022-04-19 | 2022-04-13 | 1.760 | 479,875 | +31,500 | 0.14% | 844,580 |
| 2022-04-13 | 2022-04-11 | 1.728 | 448,375 | +38,000 | 0.13% | 774,792 |
| 2022-03-28 | 2022-03-24 | 1.920 | 410,375 | +13,000 | 0.12% | 787,920 |
| 2022-03-25 | 2022-03-23 | 1.920 | 397,375 | +13,000 | 0.12% | 762,960 |
| 2022-03-18 | 2022-03-16 | 1.952 | 384,375 | -5,000 | 0.11% | 750,300 |
| 2022-03-15 | 2022-03-11 | 1.968 | 389,375 | -7,500 | 0.11% | 766,290 |
| 2022-03-08 | 2022-03-04 | 2.080 | 396,875 | +6,000 | 0.12% | 825,500 |
| 2022-03-04 | 2022-03-02 | 2.128 | 390,875 | +6,500 | 0.11% | 831,782 |
| 2022-02-28 | 2022-02-24 | 2.352 | 384,375 | -5,500 | 0.11% | 904,050 |
| 2022-02-25 | 2022-02-23 | 2.304 | 389,875 | +6,500 | 0.11% | 898,272 |
| 2022-02-23 | 2022-02-21 | 2.320 | 383,375 | +5,500 | 0.11% | 889,430 |
| 2022-02-21 | 2022-02-17 | 2.432 | 377,875 | +12,500 | 0.11% | 918,992 |
| 2022-01-18 | 2022-01-14 | 2.976 | 365,375 | +31,500 | 0.11% | 1,087,356 |
| 2022-01-13 | 2022-01-11 | 2.720 | 333,875 | +6,500 | 0.10% | 908,140 |
| 2022-01-04 | 2021-12-31 | 2.784 | 327,375 | +6,500 | 0.10% | 911,412 |
| 2021-12-10 | 2021-12-08 | 3.120 | 320,875 | -7,000 | 0.09% | 1,001,130 |
| 2021-12-06 | 2021-12-02 | 3.200 | 327,875 | -1,500 | 0.10% | 1,049,200 |
| 2021-11-29 | 2021-11-25 | 2.960 | 329,375 | -500 | 0.10% | 974,950 |
| 2021-11-22 | 2021-11-18 | 2.848 | 329,875 | -1,000 | 0.10% | 939,484 |
| 2021-11-03 | 2021-11-01 | 3.008 | 330,875 | +1,000 | 0.10% | 995,272 |
| 2021-11-02 | 2021-10-29 | 2.880 | 329,875 | +9,000 | 0.10% | 950,040 |
| 2021-09-24 | 2021-09-21 | 2.608 | 320,875 | -500 | 0.09% | 836,842 |
| 2021-09-02 | 2021-08-31 | 2.720 | 321,375 | +7,500 | 0.09% | 874,140 |
| 2021-09-01 | 2021-08-30 | 2.688 | 313,875 | -2,000 | 0.09% | 843,696 |
| 2021-08-30 | 2021-08-26 | 2.720 | 315,875 | -5,500 | 0.09% | 859,180 |
| 2021-08-23 | 2021-08-19 | 3.008 | 321,375 | -3,500 | 0.09% | 966,696 |
| 2021-08-03 | 2021-07-30 | 3.136 | 324,875 | +25,000 | 0.09% | 1,018,808 |
| 2021-07-26 | 2021-07-22 | 3.200 | 299,875 | +6,500 | 0.09% | 959,600 |
| 2021-07-23 | 2021-07-21 | 3.440 | 293,375 | -4,500 | 0.09% | 1,009,210 |
| 2021-07-20 | 2021-07-16 | 3.376 | 297,875 | +1,500 | 0.09% | 1,005,626 |
| 2021-07-19 | 2021-07-15 | 3.376 | 296,375 | +6,000 | 0.09% | 1,000,562 |
| 2021-07-15 | 2021-07-13 | 3.264 | 290,375 | +1,000 | 0.08% | 947,784 |
| 2021-07-14 | 2021-07-12 | 3.328 | 289,375 | +4,500 | 0.08% | 963,040 |
| 2021-07-13 | 2021-07-09 | 3.520 | 284,875 | -6,000 | 0.08% | 1,002,760 |
| 2021-07-12 | 2021-07-08 | 3.296 | 290,875 | -2,500 | 0.09% | 958,724 |
| 2021-07-07 | 2021-07-05 | 3.488 | 293,375 | +500 | 0.09% | 1,023,292 |
| 2021-07-06 | 2021-07-02 | 3.472 | 292,875 | +7,000 | 0.09% | 1,016,862 |
| 2021-07-05 | 2021-06-30 | 3.552 | 285,875 | +500 | 0.08% | 1,015,428 |
| 2021-06-28 | 2021-06-24 | 3.472 | 285,375 | +3,000 | 0.08% | 990,822 |
| 2021-06-17 | 2021-06-15 | 3.568 | 282,375 | -8,500 | 0.08% | 1,007,514 |
| 2021-06-09 | 2021-06-07 | 3.680 | 290,875 | -2,500 | 0.09% | 1,070,420 |
| 2021-06-08 | 2021-06-04 | 3.760 | 293,375 | +2,500 | 0.09% | 1,103,090 |
| 2021-06-07 | 2021-06-03 | 3.760 | 290,875 | +8,500 | 0.09% | 1,093,690 |
| 2021-06-04 | 2021-06-02 | 3.744 | 282,375 | +1,500 | 0.08% | 1,057,212 |
| 2021-06-02 | 2021-05-31 | 3.744 | 280,875 | -1,500 | 0.08% | 1,051,596 |
| 2021-05-24 | 2021-05-20 | 3.840 | 282,375 | -7,500 | 0.08% | 1,084,320 |
| 2021-05-17 | 2021-05-13 | 3.680 | 289,875 | +5,500 | 0.08% | 1,066,740 |
| 2021-05-13 | 2021-05-11 | 3.792 | 284,375 | +7,500 | 0.08% | 1,078,350 |
| 2021-05-07 | 2021-05-05 | 3.824 | 276,875 | +2,500 | 0.08% | 1,058,770 |
| 2021-04-30 | 2021-04-28 | 3.904 | 274,375 | -5,000 | 0.08% | 1,071,160 |
| 2021-04-19 | 2021-04-15 | 3.936 | 279,375 | -1,500 | 0.08% | 1,099,620 |
| 2021-04-16 | 2021-04-14 | 3.936 | 280,875 | +5,000 | 0.08% | 1,105,524 |
| 2021-04-14 | 2021-04-12 | 3.936 | 275,875 | -5,500 | 0.08% | 1,085,844 |
| 2021-04-12 | 2021-04-08 | 3.952 | 281,375 | +4,500 | 0.08% | 1,111,994 |
| 2021-04-09 | 2021-04-07 | 3.920 | 276,875 | +6,000 | 0.08% | 1,085,350 |
| 2021-04-08 | 2021-04-01 | 3.952 | 270,875 | -23,000 | 0.08% | 1,070,498 |
| 2021-04-01 | 2021-03-30 | 3.920 | 293,875 | -5,500 | 0.09% | 1,151,990 |
| 2021-03-31 | 2021-03-29 | 3.968 | 299,375 | +5,000 | 0.09% | 1,187,920 |
| 2021-03-30 | 2021-03-26 | 3.984 | 294,375 | -3,000 | 0.09% | 1,172,790 |
| 2021-03-26 | 2021-03-24 | 3.920 | 297,375 | +3,000 | 0.09% | 1,165,710 |
| 2021-03-25 | 2021-03-23 | 3.904 | 294,375 | +5,500 | 0.09% | 1,149,240 |
| 2021-03-22 | 2021-03-18 | 3.904 | 288,875 | -6,000 | 0.08% | 1,127,768 |
| 2021-03-19 | 2021-03-17 | 3.968 | 294,875 | +22,000 | 0.09% | 1,170,064 |
| 2021-03-18 | 2021-03-16 | 4.080 | 272,875 | +11,500 | 0.08% | 1,113,330 |
| 2021-03-17 | 2021-03-15 | 3.904 | 261,375 | +12,500 | 0.08% | 1,020,408 |
| 2021-03-09 | 2021-03-05 | 4.000 | 248,875 | -3,000 | 0.07% | 995,500 |
| 2021-03-04 | 2021-03-02 | 4.000 | 251,875 | +27,500 | 0.08% | 1,007,500 |
| 2021-03-03 | 2021-03-01 | 4.480 | 224,375 | -1,000 | 0.07% | 1,005,200 |
| 2021-03-02 | 2021-02-26 | 4.560 | 225,375 | -2,000 | 0.07% | 1,027,710 |
| 2021-03-01 | 2021-02-25 | 4.560 | 227,375 | +15,500 | 0.07% | 1,036,830 |
| 2021-02-26 | 2021-02-24 | 4.480 | 211,875 | +11,000 | 0.07% | 949,200 |
| 2021-02-24 | 2021-02-22 | 4.080 | 200,875 | +12,000 | 0.06% | 819,570 |
| 2021-02-23 | 2021-02-19 | 4.320 | 188,875 | -38,500 | 0.06% | 815,940 |
| 2021-02-18 | 2021-02-16 | 4.240 | 227,375 | +7,500 | 0.07% | 964,070 |
| 2021-02-02 | 2021-01-29 | 3.776 | 219,875 | -7,500 | 0.07% | 830,248 |
| 2021-01-29 | 2021-01-27 | 3.792 | 227,375 | -6,500 | 0.07% | 862,206 |
| 2021-01-26 | 2021-01-22 | 3.584 | 233,875 | -5,500 | 0.07% | 838,208 |
| 2021-01-25 | 2021-01-21 | 3.648 | 239,375 | -9,500 | 0.07% | 873,240 |
| 2021-01-22 | 2021-01-20 | 3.600 | 248,875 | +8,500 | 0.08% | 895,950 |
| 2021-01-19 | 2021-01-15 | 3.824 | 240,375 | -8,000 | 0.08% | 919,194 |
| 2021-01-18 | 2021-01-14 | 3.872 | 248,375 | +5,000 | 0.08% | 961,708 |
| 2021-01-12 | 2021-01-08 | 3.872 | 243,375 | -7,500 | 0.08% | 942,348 |
| 2021-01-07 | 2021-01-05 | 3.968 | 250,875 | -7,000 | 0.08% | 995,472 |
| 2021-01-06 | 2021-01-04 | 3.904 | 257,875 | -5,500 | 0.08% | 1,006,744 |
| 2021-01-05 | 2020-12-31 | 3.968 | 263,375 | -34,000 | 0.08% | 1,045,072 |
| 2021-01-04 | 2020-12-29 | 3.984 | 297,375 | +21,500 | 0.09% | 1,184,742 |
| 2020-12-28 | 2020-12-22 | 3.952 | 275,875 | -7,500 | 0.09% | 1,090,258 |
| 2020-12-23 | 2020-12-21 | 3.968 | 283,375 | -1,500 | 0.09% | 1,124,432 |
| 2020-12-22 | 2020-12-18 | 4.000 | 284,875 | -21,500 | 0.09% | 1,139,500 |
| 2020-12-21 | 2020-12-17 | 4.080 | 306,375 | +44,500 | 0.10% | 1,250,010 |
| 2020-12-18 | 2020-12-16 | 4.320 | 261,875 | +27,000 | 0.08% | 1,131,300 |
| 2020-12-16 | 2020-12-14 | 4.000 | 234,875 | -1,000 | 0.07% | 939,500 |
| 2020-12-08 | 2020-12-04 | 3.872 | 235,875 | -5,000 | 0.07% | 913,308 |
| 2020-12-03 | 2020-12-01 | 3.840 | 240,875 | -9,000 | 0.08% | 924,960 |
| 2020-12-02 | 2020-11-30 | 3.840 | 249,875 | +2,500 | 0.08% | 959,520 |
| 2020-12-01 | 2020-11-27 | 3.936 | 247,375 | +1,000 | 0.08% | 973,668 |
| 2020-11-30 | 2020-11-26 | 3.920 | 246,375 | +6,500 | 0.08% | 965,790 |
| 2020-11-26 | 2020-11-24 | 3.984 | 239,875 | -50,000 | 0.08% | 955,662 |
| 2020-11-25 | 2020-11-23 | 3.680 | 289,875 | -3,000 | 0.09% | 1,066,740 |
| 2020-11-20 | 2020-11-18 | 3.216 | 292,875 | +3,000 | 0.09% | 941,886 |
| 2020-11-19 | 2020-11-17 | 3.520 | 289,875 | +12,500 | 0.09% | 1,020,360 |
| 2020-10-28 | 2020-10-23 | 4.000 | 277,375 | +5,000 | 0.09% | 1,109,500 |
| 2020-10-27 | 2020-10-22 | 4.080 | 272,375 | +5,000 | 0.09% | 1,111,290 |
| 2020-10-22 | 2020-10-20 | 4.000 | 267,375 | +7,500 | 0.08% | 1,069,500 |
| 2020-10-12 | 2020-10-08 | 4.080 | 259,875 | -30,000 | 0.08% | 1,060,290 |
| 2020-10-08 | 2020-10-06 | 4.000 | 289,875 | -12,500 | 0.09% | 1,159,500 |
| 2020-10-07 | 2020-10-05 | 4.080 | 302,375 | -57,500 | 0.09% | 1,233,690 |
| 2020-10-06 | 2020-09-30 | 4.080 | 359,875 | +2,000 | 0.11% | 1,468,290 |
| 2020-09-30 | 2020-09-28 | 4.160 | 357,875 | -62,000 | 0.11% | 1,488,760 |
| 2020-09-15 | 2020-09-11 | 4.480 | 419,875 | +5,000 | 0.13% | 1,881,040 |
| 2020-09-10 | 2020-09-08 | 4.400 | 414,875 | -1,000 | 0.13% | 1,825,450 |
| 2020-09-09 | 2020-09-07 | 4.240 | 415,875 | -6,500 | 0.13% | 1,763,310 |
| 2020-09-04 | 2020-09-02 | 3.968 | 422,375 | +7,500 | 0.13% | 1,675,984 |
| 2020-08-25 | 2020-08-21 | 4.080 | 414,875 | +2,500 | 0.13% | 1,692,690 |
| 2020-08-17 | 2020-08-13 | 4.400 | 412,375 | +7,500 | 0.13% | 1,814,450 |
| 2020-08-13 | 2020-08-11 | 4.000 | 404,875 | +21,000 | 0.13% | 1,619,500 |
| 2020-08-10 | 2020-08-06 | 4.160 | 383,875 | -2,000 | 0.12% | 1,596,920 |
| 2020-08-07 | 2020-08-05 | 4.160 | 385,875 | +500 | 0.12% | 1,605,240 |
| 2020-08-04 | 2020-07-31 | 4.560 | 385,375 | +15,000 | 0.12% | 1,757,310 |
| 2020-07-16 | 2020-07-14 | 5.440 | 370,375 | +7,500 | 0.12% | 2,014,840 |
| 2020-07-15 | 2020-07-13 | 5.360 | 362,875 | +6,000 | 0.11% | 1,945,010 |
| 2020-07-14 | 2020-07-10 | 6.640 | 356,875 | -1,000 | 0.11% | 2,369,650 |
| 2020-07-13 | 2020-07-09 | 7.120 | 357,875 | +500 | 0.11% | 2,548,070 |
| 2020-07-08 | 2020-07-06 | 4.560 | 357,375 | +77,500 | 0.11% | 1,629,630 |
| 2020-07-07 | 2020-07-03 | 4.320 | 279,875 | +2,500 | 0.09% | 1,209,060 |
| 2020-07-06 | 2020-07-02 | 3.968 | 277,375 | +1,000 | 0.09% | 1,100,624 |
| 2020-06-29 | 2020-06-24 | 3.696 | 276,375 | -4,000 | 0.09% | 1,021,482 |
| 2020-06-24 | 2020-06-22 | 3.504 | 280,375 | +2,500 | 0.09% | 982,434 |
| 2020-06-23 | 2020-06-19 | 3.440 | 277,875 | +58,000 | 0.09% | 955,890 |
| 2020-06-22 | 2020-06-18 | 3.184 | 219,875 | +26,500 | 0.07% | 700,082 |
| 2020-06-12 | 2020-06-10 | 3.072 | 193,375 | -22,000 | 0.06% | 594,048 |
| 2020-06-02 | 2020-05-29 | 3.168 | 215,375 | -2,500 | 0.07% | 682,308 |
| 2020-05-08 | 2020-05-06 | 3.152 | 217,875 | -55,500 | 0.07% | 686,742 |
| 2020-05-05 | 2020-04-29 | 3.072 | 273,375 | +10,000 | 0.09% | 839,808 |
| 2020-04-03 | 2020-04-01 | 3.200 | 263,375 | +16,000 | 0.09% | 842,800 |
| 2020-03-18 | 2020-03-16 | 3.536 | 247,375 | -7,500 | 0.08% | 874,718 |
| 2020-03-17 | 2020-03-13 | 3.536 | 254,875 | -3,000 | 0.09% | 901,238 |
| 2020-03-11 | 2020-03-09 | 3.728 | 257,875 | -6,500 | 0.09% | 961,358 |
| 2020-03-10 | 2020-03-06 | 3.680 | 264,375 | +7,500 | 0.09% | 972,900 |
| 2020-02-25 | 2020-02-21 | 3.904 | 256,875 | +6,500 | 0.08% | 1,002,840 |
| 2020-02-07 | 2020-02-05 | 3.968 | 250,375 | +1,000 | 0.08% | 993,488 |
| 2020-02-03 | 2020-01-30 | 3.920 | 249,375 | -2,500 | 0.08% | 977,550 |
| 2020-01-29 | 2020-01-22 | 3.952 | 251,875 | -11,000 | 0.08% | 995,410 |
| 2020-01-17 | 2020-01-15 | 4.240 | 262,875 | +2,000 | 0.09% | 1,114,590 |
| 2019-12-18 | 2019-12-16 | 3.984 | 260,875 | -3,500 | 0.09% | 1,039,326 |
| 2019-11-29 | 2019-11-27 | 4.000 | 264,375 | -5,500 | 0.09% | 1,057,500 |
| 2019-11-27 | 2019-11-25 | 3.984 | 269,875 | +5,500 | 0.09% | 1,075,182 |
| 2019-11-26 | 2019-11-22 | 4.000 | 264,375 | -1,500 | 0.09% | 1,057,500 |
| 2019-11-21 | 2019-11-19 | 4.080 | 265,875 | -1,000 | 0.09% | 1,084,770 |
| 2019-11-20 | 2019-11-18 | 4.240 | 266,875 | +10,500 | 0.09% | 1,131,550 |
| 2019-11-18 | 2019-11-14 | 4.080 | 256,375 | -5,000 | 0.08% | 1,046,010 |
| 2019-11-01 | 2019-10-30 | 3.984 | 261,375 | +4,000 | 0.09% | 1,041,318 |
| 2019-10-16 | 2019-10-14 | 4.240 | 257,375 | +5,000 | 0.08% | 1,091,270 |
| 2019-10-15 | 2019-10-11 | 4.240 | 252,375 | -500 | 0.08% | 1,070,070 |
| 2019-09-26 | 2019-09-24 | 4.320 | 252,875 | +3,000 | 0.08% | 1,092,420 |
| 2019-08-27 | 2019-08-23 | 4.000 | 249,875 | +4,000 | 0.08% | 999,500 |
| 2019-07-15 | 2019-07-11 | 4.240 | 245,875 | +2,000 | 0.08% | 1,042,510 |
| 2019-05-30 | 2019-05-28 | 4.400 | 243,875 | -3,500 | 0.08% | 1,073,050 |
| 2019-05-21 | 2019-05-17 | 4.320 | 247,375 | -6,500 | 0.08% | 1,068,660 |
| 2019-05-20 | 2019-05-16 | 4.560 | 253,875 | +10,000 | 0.08% | 1,157,670 |
| 2019-05-16 | 2019-05-14 | 4.720 | 243,875 | -7,500 | 0.08% | 1,151,090 |
| 2019-05-08 | 2019-05-06 | 5.280 | 251,375 | -2,500 | 0.08% | 1,327,260 |
| 2019-04-24 | 2019-04-18 | 5.280 | 253,875 | +7,500 | 0.08% | 1,340,460 |
| 2019-04-10 | 2019-04-08 | 5.600 | 246,375 | -2,500 | 0.08% | 1,379,700 |
| 2019-04-08 | 2019-04-03 | 5.680 | 248,875 | -1,500 | 0.08% | 1,413,610 |
| 2019-03-27 | 2019-03-25 | 5.280 | 250,375 | +5,500 | 0.08% | 1,321,980 |
| 2019-03-21 | 2019-03-19 | 6.560 | 244,875 | -7,000 | 0.08% | 1,606,380 |
| 2019-03-20 | 2019-03-18 | 6.080 | 251,875 | +3,000 | 0.08% | 1,531,400 |
| 2019-03-19 | 2019-03-15 | 6.400 | 248,875 | +5,000 | 0.08% | 1,592,800 |
| 2019-03-18 | 2019-03-14 | 6.480 | 243,875 | +5,000 | 0.08% | 1,580,310 |
| 2019-03-11 | 2019-03-07 | 6.720 | 238,875 | +3,500 | 0.08% | 1,605,240 |
| 2019-03-08 | 2019-03-06 | 6.800 | 235,375 | +2,500 | 0.08% | 1,600,550 |
| 2019-03-01 | 2019-02-27 | 6.960 | 232,875 | -5,000 | 0.07% | 1,620,810 |
| 2019-02-28 | 2019-02-26 | 7.200 | 237,875 | +5,000 | 0.08% | 1,712,700 |
| 2019-02-27 | 2019-02-25 | 7.040 | 232,875 | -1,500 | 0.07% | 1,639,440 |
| 2019-02-21 | 2019-02-19 | 6.560 | 234,375 | -3,000 | 0.07% | 1,537,500 |
| 2019-02-18 | 2019-02-14 | 6.960 | 237,375 | +3,000 | 0.08% | 1,652,130 |
| 2019-02-12 | 2019-02-08 | 7.520 | 234,375 | -500 | 0.07% | 1,762,500 |
| 2019-02-01 | 2019-01-30 | 6.240 | 234,875 | +2,500 | 0.07% | 1,465,620 |
| 2019-01-30 | 2019-01-28 | 6.000 | 232,375 | +500 | 0.07% | 1,394,250 |
| 2019-01-22 | 2019-01-18 | 7.440 | 231,875 | -1,500 | 0.07% | 1,725,150 |
| 2019-01-21 | 2019-01-17 | 7.200 | 233,375 | +500 | 0.07% | 1,680,300 |
| 2019-01-16 | 2019-01-14 | 7.200 | 232,875 | -4,500 | 0.08% | 1,676,700 |
| 2019-01-10 | 2019-01-08 | 7.440 | 237,375 | -25,500 | 0.08% | 1,766,070 |
| 2019-01-09 | 2019-01-07 | 7.680 | 262,875 | -500 | 0.09% | 2,018,880 |
| 2019-01-08 | 2019-01-04 | 7.440 | 263,375 | -7,000 | 0.09% | 1,959,510 |
| 2019-01-07 | 2019-01-03 | 7.600 | 270,375 | -15,000 | 0.09% | 2,054,850 |
| 2019-01-04 | 2019-01-02 | 7.200 | 285,375 | -13,000 | 0.10% | 2,054,700 |
| 2019-01-03 | 2018-12-31 | 6.800 | 298,375 | -5,000 | 0.10% | 2,028,950 |
| 2019-01-02 | 2018-12-27 | 6.400 | 303,375 | +12,500 | 0.10% | 1,941,600 |
| 2018-12-28 | 2018-12-24 | 6.000 | 290,875 | +16,000 | 0.10% | 1,745,250 |
| 2018-12-27 | 2018-12-20 | 5.920 | 274,875 | +2,500 | 0.09% | 1,627,260 |
| 2018-12-21 | 2018-12-19 | 5.920 | 272,375 | +33,000 | 0.09% | 1,612,460 |
| 2018-12-20 | 2018-12-18 | 5.520 | 239,375 | +25,000 | 0.08% | 1,321,350 |
| 2018-12-18 | 2018-12-14 | 5.520 | 214,375 | +23,500 | 0.07% | 1,183,350 |
| 2018-12-17 | 2018-12-13 | 5.600 | 190,875 | +11,000 | 0.07% | 1,068,900 |
| 2018-12-14 | 2018-12-12 | 5.600 | 179,875 | -4,000 | 0.06% | 1,007,300 |
| 2018-12-13 | 2018-12-11 | 5.360 | 183,875 | -2,000 | 0.06% | 985,570 |
| 2018-12-12 | 2018-12-10 | 5.120 | 185,875 | -5,000 | 0.06% | 951,680 |
| 2018-11-28 | 2018-11-26 | 5.280 | 190,875 | -500 | 0.07% | 1,007,820 |
| 2018-11-23 | 2018-11-21 | 5.040 | 191,375 | -3,000 | 0.07% | 964,530 |
| 2018-11-22 | 2018-11-20 | 4.800 | 194,375 | -1,500 | 0.07% | 933,000 |
| 2018-11-15 | 2018-11-13 | 4.800 | 195,875 | +6,000 | 0.07% | 940,200 |
| 2018-11-02 | 2018-10-31 | 5.120 | 189,875 | +312 | 0.06% | 972,160 |
| 2018-11-01 | 2018-10-30 | 4.960 | 189,563 | -12,500 | 0.06% | 940,232 |
| 2018-10-22 | 2018-10-18 | 4.720 | 202,063 | -5,000 | 0.07% | 953,737 |
| 2018-10-16 | 2018-10-12 | 4.880 | 207,063 | +17,500 | 0.07% | 1,010,467 |
| 2018-09-28 | 2018-09-26 | 5.360 | 189,563 | -3,500 | 0.06% | 1,016,058 |
| 2018-09-19 | 2018-09-17 | 5.280 | 193,063 | -500 | 0.07% | 1,019,373 |
| 2018-09-10 | 2018-09-06 | 5.840 | 193,563 | +2,500 | 0.07% | 1,130,408 |
| 2018-09-07 | 2018-09-05 | 5.760 | 191,063 | -19,000 | 0.06% | 1,100,523 |
| 2018-08-22 | 2018-08-20 | 4.560 | 210,063 | +7,500 | 0.07% | 957,887 |
| 2018-08-17 | 2018-08-15 | 4.800 | 202,563 | -2,000 | 0.07% | 972,302 |
| 2018-08-16 | 2018-08-14 | 4.720 | 204,563 | -11,500 | 0.07% | 965,537 |
| 2018-08-13 | 2018-08-09 | 4.880 | 216,063 | +2,000 | 0.07% | 1,054,387 |
| 2018-08-08 | 2018-08-06 | 4.480 | 214,063 | -11,500 | 0.07% | 959,002 |
| 2018-08-06 | 2018-08-02 | 4.720 | 225,563 | -5,500 | 0.07% | 1,064,657 |
| 2018-08-03 | 2018-08-01 | 4.800 | 231,063 | +2,500 | 0.08% | 1,109,102 |
| 2018-08-02 | 2018-07-31 | 4.960 | 228,563 | +2,500 | 0.07% | 1,133,672 |
| 2018-07-31 | 2018-07-27 | 4.800 | 226,063 | -500 | 0.07% | 1,085,102 |
| 2018-07-27 | 2018-07-25 | 4.720 | 226,563 | +6,500 | 0.07% | 1,069,377 |
| 2018-07-25 | 2018-07-23 | 4.800 | 220,063 | -1,000 | 0.07% | 1,056,302 |
| 2018-07-24 | 2018-07-20 | 4.640 | 221,063 | -4,500 | 0.07% | 1,025,732 |
| 2018-07-20 | 2018-07-18 | 4.640 | 225,563 | +12,500 | 0.07% | 1,046,612 |
| 2018-07-17 | 2018-07-13 | 4.720 | 213,063 | +2,500 | 0.07% | 1,005,657 |
| 2018-07-16 | 2018-07-12 | 4.960 | 210,563 | +14,000 | 0.07% | 1,044,392 |
| 2018-07-12 | 2018-07-10 | 5.360 | 196,563 | -2,000 | 0.06% | 1,053,578 |
| 2018-07-11 | 2018-07-09 | 5.120 | 198,563 | +17,500 | 0.06% | 1,016,643 |
| 2018-07-10 | 2018-07-06 | 5.920 | 181,063 | +2,500 | 0.06% | 1,071,893 |
| 2018-07-06 | 2018-07-04 | 5.920 | 178,563 | +5,000 | 0.06% | 1,057,093 |
| 2018-07-03 | 2018-06-28 | 6.000 | 173,563 | +5,500 | 0.06% | 1,041,378 |
| 2018-06-29 | 2018-06-27 | 6.160 | 168,063 | -2,500 | 0.05% | 1,035,268 |
| 2018-06-28 | 2018-06-26 | 6.400 | 170,563 | -2,500 | 0.06% | 1,091,603 |
| 2018-06-27 | 2018-06-25 | 6.640 | 173,063 | -4,000 | 0.06% | 1,149,138 |
| 2018-06-26 | 2018-06-22 | 6.720 | 177,063 | +1,500 | 0.06% | 1,189,863 |
| 2018-06-20 | 2018-06-15 | 6.880 | 175,563 | -16,000 | 0.06% | 1,207,873 |
| 2018-06-19 | 2018-06-14 | 6.800 | 191,563 | -14,500 | 0.06% | 1,302,628 |
| 2018-06-15 | 2018-06-13 | 6.560 | 206,063 | -24,500 | 0.07% | 1,351,773 |
| 2018-06-14 | 2018-06-12 | 6.640 | 230,563 | -500 | 0.07% | 1,530,938 |
| 2018-06-13 | 2018-06-11 | 6.320 | 231,063 | -13,500 | 0.07% | 1,460,318 |
| 2018-06-11 | 2018-06-07 | 6.000 | 244,563 | -8,500 | 0.08% | 1,467,378 |
| 2018-06-06 | 2018-06-04 | 6.240 | 253,063 | +2,500 | 0.08% | 1,579,113 |
| 2018-06-05 | 2018-06-01 | 6.240 | 250,563 | -1,000 | 0.08% | 1,563,513 |
| 2018-06-01 | 2018-05-30 | 6.080 | 251,563 | +1,000 | 0.08% | 1,529,503 |
| 2018-05-30 | 2018-05-28 | 6.560 | 250,563 | -6,500 | 0.08% | 1,643,693 |
| 2018-05-29 | 2018-05-25 | 6.080 | 257,063 | +7,000 | 0.08% | 1,562,943 |
| 2018-05-28 | 2018-05-24 | 6.000 | 250,063 | -12,500 | 0.08% | 1,500,378 |
| 2018-05-25 | 2018-05-23 | 6.400 | 262,563 | +25,000 | 0.09% | 1,680,403 |
| 2018-05-24 | 2018-05-21 | 5.680 | 237,563 | +2,000 | 0.08% | 1,349,358 |
| 2018-05-23 | 2018-05-18 | 6.960 | 235,563 | +8,500 | 0.08% | 1,639,518 |
| 2018-05-21 | 2018-05-17 | 7.440 | 227,063 | +15,500 | 0.07% | 1,689,349 |
| 2018-05-15 | 2018-05-11 | 8.000 | 211,563 | +2,500 | 0.07% | 1,692,504 |
| 2018-05-10 | 2018-05-08 | 8.160 | 209,063 | +5,500 | 0.07% | 1,705,954 |
| 2018-05-09 | 2018-05-07 | 8.160 | 203,563 | -12,500 | 0.07% | 1,661,074 |
| 2018-04-24 | 2018-04-20 | 8.000 | 216,063 | -17,500 | 0.07% | 1,728,504 |
| 2018-04-23 | 2018-04-19 | 7.920 | 233,563 | -500 | 0.08% | 1,849,819 |
| 2018-04-20 | 2018-04-18 | 8.000 | 234,063 | -4,500 | 0.08% | 1,872,504 |
| 2018-04-19 | 2018-04-17 | 8.000 | 238,563 | -3,500 | 0.08% | 1,908,504 |
| 2018-04-18 | 2018-04-16 | 7.840 | 242,063 | -9,500 | 0.08% | 1,897,774 |
| 2018-04-17 | 2018-04-13 | 8.000 | 251,563 | +31,000 | 0.08% | 2,012,504 |
| 2018-04-12 | 2018-04-10 | 8.000 | 220,563 | +3,500 | 0.07% | 1,764,504 |
| 2018-04-06 | 2018-04-03 | 7.920 | 217,063 | +2,500 | 0.07% | 1,719,139 |
| 2018-04-04 | 2018-03-29 | 8.000 | 214,563 | +5,000 | 0.07% | 1,716,504 |
| 2018-04-03 | 2018-03-28 | 8.160 | 209,563 | -11,500 | 0.07% | 1,710,034 |
| 2018-03-29 | 2018-03-27 | 7.920 | 221,063 | +2,500 | 0.07% | 1,750,819 |
| 2018-03-28 | 2018-03-26 | 8.160 | 218,563 | +37,500 | 0.07% | 1,783,474 |
| 2018-03-27 | 2018-03-23 | 9.600 | 181,063 | +9,000 | 0.06% | 1,738,205 |
| 2018-03-23 | 2018-03-21 | 10.720 | 172,063 | -10,000 | 0.06% | 1,844,515 |
| 2018-03-22 | 2018-03-20 | 10.400 | 182,063 | +10,000 | 0.06% | 1,893,455 |
| 2018-03-20 | 2018-03-16 | 10.080 | 172,063 | -9,000 | 0.06% | 1,734,395 |
| 2018-03-16 | 2018-03-14 | 11.200 | 181,063 | -5,500 | 0.06% | 2,027,906 |
| 2018-03-15 | 2018-03-13 | 10.880 | 186,563 | +4,000 | 0.06% | 2,029,805 |
| 2018-03-14 | 2018-03-12 | 11.040 | 182,563 | +8,000 | 0.06% | 2,015,496 |
| 2018-03-13 | 2018-03-09 | 11.200 | 174,563 | +2,500 | 0.06% | 1,955,106 |
| 2018-03-12 | 2018-03-08 | 11.360 | 172,063 | +1,500 | 0.06% | 1,954,636 |
| 2018-03-07 | 2018-03-05 | 10.560 | 170,563 | +10,000 | 0.06% | 1,801,145 |
| 2018-03-06 | 2018-03-02 | 10.720 | 160,563 | +20,000 | 0.05% | 1,721,235 |
| 2018-03-05 | 2018-03-01 | 11.200 | 140,563 | -18,000 | 0.05% | 1,574,306 |
| 2018-03-02 | 2018-02-28 | 11.200 | 158,563 | +24,500 | 0.05% | 1,775,906 |
| 2018-03-01 | 2018-02-27 | 10.880 | 134,063 | -500 | 0.04% | 1,458,605 |
| 2018-02-28 | 2018-02-26 | 11.200 | 134,563 | +15,000 | 0.04% | 1,507,106 |
| 2018-02-27 | 2018-02-23 | 11.200 | 119,563 | +19,000 | 0.04% | 1,339,106 |
| 2018-02-20 | 2018-02-13 | 11.200 | 100,563 | -4,500 | 0.03% | 1,126,306 |
| 2018-02-14 | 2018-02-12 | 10.880 | 105,063 | +5,000 | 0.03% | 1,143,085 |
| 2018-02-12 | 2018-02-08 | 11.520 | 100,063 | +19,001 | 0.03% | 1,152,726 |
| 2018-02-09 | 2018-02-07 | 11.360 | 81,062 | +1,000 | 0.03% | 920,864 |
| 2018-02-08 | 2018-02-06 | 11.360 | 80,062 | +7,000 | 0.03% | 909,504 |
| 2018-02-06 | 2018-02-02 | 11.520 | 73,062 | -5,000 | 0.02% | 841,674 |
| 2018-02-02 | 2018-01-31 | 11.840 | 78,062 | -1,000 | 0.03% | 924,254 |
| 2018-01-31 | 2018-01-29 | 12.320 | 79,062 | +2,000 | 0.03% | 974,044 |
| 2018-01-30 | 2018-01-26 | 12.320 | 77,062 | +2,500 | 0.02% | 949,404 |
| 2018-01-29 | 2018-01-25 | 12.320 | 74,562 | -2,500 | 0.02% | 918,604 |
| 2018-01-26 | 2018-01-24 | 12.320 | 77,062 | -9,500 | 0.02% | 949,404 |
| 2018-01-25 | 2018-01-23 | 12.160 | 86,562 | +2,500 | 0.03% | 1,052,594 |
| 2018-01-22 | 2018-01-18 | 12.800 | 84,062 | +4,000 | 0.03% | 1,075,994 |
| 2018-01-19 | 2018-01-17 | 12.640 | 80,062 | +5,000 | 0.03% | 1,011,984 |
| 2018-01-18 | 2018-01-16 | 12.000 | 75,062 | +13,500 | 0.02% | 900,744 |
| 2018-01-16 | 2018-01-12 | 13.760 | 61,562 | -4,000 | 0.02% | 847,093 |
| 2018-01-15 | 2018-01-11 | 13.920 | 65,562 | +6,000 | 0.02% | 912,623 |
| 2018-01-12 | 2018-01-10 | 14.240 | 59,562 | -1,000 | 0.02% | 848,163 |
| 2018-01-10 | 2018-01-08 | 14.560 | 60,562 | -2,500 | 0.02% | 881,783 |
| 2018-01-09 | 2018-01-05 | 14.560 | 63,062 | -8,500 | 0.02% | 918,183 |
| 2018-01-08 | 2018-01-04 | 14.400 | 71,562 | -1,000 | 0.02% | 1,030,493 |
| 2018-01-05 | 2018-01-03 | 14.880 | 72,562 | +4,500 | 0.02% | 1,079,723 |
| 2018-01-04 | 2018-01-02 | 15.040 | 68,062 | -18,500 | 0.02% | 1,023,652 |
| 2018-01-03 | 2017-12-29 | 14.880 | 86,562 | +4,000 | 0.03% | 1,288,043 |
| 2018-01-02 | 2017-12-28 | 15.040 | 82,562 | +36,500 | 0.03% | 1,241,732 |
| 2017-12-28 | 2017-12-22 | 14.240 | 46,062 | -17,000 | 0.01% | 655,923 |
| 2017-12-27 | 2017-12-21 | 14.080 | 63,062 | -1,000 | 0.02% | 887,913 |
| 2017-12-22 | 2017-12-20 | 14.400 | 64,062 | +9,000 | 0.02% | 922,493 |
| 2017-12-21 | 2017-12-19 | 14.560 | 55,062 | -8,000 | 0.02% | 801,703 |
| 2017-12-20 | 2017-12-18 | 14.080 | 63,062 | -40,001 | 0.02% | 887,913 |
| 2017-12-19 | 2017-12-15 | 13.760 | 103,063 | +14,501 | 0.03% | 1,418,147 |
| 2017-12-18 | 2017-12-14 | 13.600 | 88,562 | -7,000 | 0.03% | 1,204,443 |
| 2017-12-15 | 2017-12-13 | 13.440 | 95,562 | +7,000 | 0.03% | 1,284,353 |
| 2017-12-14 | 2017-12-12 | 13.280 | 88,562 | -34,001 | 0.03% | 1,176,103 |
| 2017-12-13 | 2017-12-11 | 12.960 | 122,563 | +46,001 | 0.04% | 1,588,416 |
| 2017-12-12 | 2017-12-08 | 11.840 | 76,562 | -2,500 | 0.02% | 906,494 |
| 2017-12-11 | 2017-12-07 | 11.840 | 79,062 | -4,500 | 0.03% | 936,094 |
| 2017-12-08 | 2017-12-06 | 11.680 | 83,562 | +4,500 | 0.03% | 976,004 |
| 2017-12-06 | 2017-12-04 | 12.160 | 79,062 | -1,000 | 0.03% | 961,394 |
| 2017-12-05 | 2017-12-01 | 12.160 | 80,062 | -63,001 | 0.03% | 973,554 |
| 2017-11-30 | 2017-11-28 | 11.360 | 143,063 | +5,000 | 0.05% | 1,625,196 |
| 2017-11-29 | 2017-11-27 | 12.160 | 138,063 | -4,500 | 0.04% | 1,678,846 |
| 2017-11-28 | 2017-11-24 | 12.160 | 142,563 | +15,500 | 0.05% | 1,733,566 |
| 2017-11-24 | 2017-11-22 | 12.320 | 127,063 | -1,000 | 0.04% | 1,565,416 |
| 2017-11-20 | 2017-11-16 | 12.320 | 128,063 | -1,500 | 0.04% | 1,577,736 |
| 2017-11-17 | 2017-11-15 | 12.160 | 129,563 | -3,000 | 0.04% | 1,575,486 |
| 2017-11-15 | 2017-11-13 | 12.000 | 132,563 | -2,500 | 0.04% | 1,590,756 |
| 2017-11-14 | 2017-11-10 | 11.840 | 135,063 | +1,000 | 0.04% | 1,599,146 |
| 2017-11-13 | 2017-11-09 | 12.000 | 134,063 | -1,000 | 0.04% | 1,608,756 |
| 2017-11-09 | 2017-11-07 | 12.000 | 135,063 | -8,000 | 0.05% | 1,620,756 |
| 2017-11-07 | 2017-11-03 | 11.040 | 143,063 | +1,000 | 0.06% | 1,579,416 |
| 2017-11-02 | 2017-10-31 | 12.160 | 142,063 | +500 | 0.05% | 1,727,486 |
| 2017-11-01 | 2017-10-30 | 12.160 | 141,563 | +500 | 0.05% | 1,721,406 |
| 2017-10-31 | 2017-10-27 | 12.640 | 141,063 | -2,000 | 0.05% | 1,783,036 |
| 2017-10-30 | 2017-10-26 | 12.320 | 143,063 | +10,000 | 0.06% | 1,762,536 |
| 2017-10-27 | 2017-10-25 | 11.680 | 133,063 | -31,500 | 0.05% | 1,554,176 |
| 2017-10-26 | 2017-10-24 | 11.040 | 164,563 | +7,500 | 0.06% | 1,816,776 |
| 2017-10-25 | 2017-10-23 | 11.040 | 157,063 | -3,000 | 0.06% | 1,733,976 |
| 2017-10-24 | 2017-10-20 | 11.200 | 160,063 | -3,500 | 0.06% | 1,792,706 |
| 2017-10-23 | 2017-10-19 | 11.200 | 163,563 | +5,000 | 0.06% | 1,831,906 |
| 2017-10-20 | 2017-10-18 | 11.680 | 158,563 | -2,500 | 0.06% | 1,852,016 |
| 2017-10-19 | 2017-10-17 | 11.680 | 161,063 | +19,500 | 0.06% | 1,881,216 |
| 2017-10-18 | 2017-10-16 | 11.680 | 141,563 | +6,500 | 0.05% | 1,653,456 |
| 2017-10-16 | 2017-10-12 | 11.360 | 135,063 | +5,500 | 0.05% | 1,534,316 |
| 2017-10-12 | 2017-10-10 | 11.520 | 129,563 | -2,500 | 0.05% | 1,492,566 |
| 2017-10-11 | 2017-10-09 | 11.520 | 132,063 | -17,500 | 0.05% | 1,521,366 |
| 2017-10-10 | 2017-10-06 | 11.040 | 149,563 | +9,500 | 0.06% | 1,651,176 |
| 2017-10-09 | 2017-10-04 | 12.000 | 140,063 | -11,000 | 0.05% | 1,680,756 |
| 2017-10-06 | 2017-10-03 | 11.520 | 151,063 | +16,000 | 0.06% | 1,740,246 |
| 2017-10-03 | 2017-09-28 | 9.920 | 135,063 | -5,000 | 0.05% | 1,339,825 |
| 2017-09-29 | 2017-09-27 | 10.080 | 140,063 | +3,000 | 0.05% | 1,411,835 |
| 2017-09-28 | 2017-09-26 | 9.760 | 137,063 | +11,500 | 0.05% | 1,337,735 |
| 2017-09-27 | 2017-09-25 | 9.600 | 125,563 | -6,000 | 0.05% | 1,205,405 |
| 2017-09-26 | 2017-09-22 | 9.920 | 131,563 | -10,000 | 0.05% | 1,305,105 |
| 2017-09-25 | 2017-09-21 | 9.760 | 141,563 | -10,000 | 0.05% | 1,381,655 |
| 2017-09-22 | 2017-09-20 | 9.280 | 151,563 | +16,000 | 0.06% | 1,406,505 |
| 2017-09-21 | 2017-09-19 | 8.480 | 135,563 | -21,000 | 0.05% | 1,149,574 |
| 2017-09-20 | 2017-09-18 | 8.000 | 156,563 | +20,000 | 0.06% | 1,252,504 |
| 2017-09-18 | 2017-09-14 | 8.480 | 136,563 | -3,500 | 0.05% | 1,158,054 |
| 2017-09-14 | 2017-09-12 | 8.640 | 140,063 | +3,500 | 0.05% | 1,210,144 |
| 2017-09-13 | 2017-09-11 | 8.800 | 136,563 | +1,500 | 0.05% | 1,201,754 |
| 2017-09-12 | 2017-09-08 | 8.800 | 135,063 | -10,000 | 0.05% | 1,188,554 |
| 2017-09-08 | 2017-09-06 | 8.800 | 145,063 | +2,500 | 0.06% | 1,276,554 |
| 2017-09-04 | 2017-08-31 | 8.640 | 142,563 | +2,500 | 0.06% | 1,231,744 |
| 2017-08-30 | 2017-08-28 | 8.800 | 140,063 | +5,000 | 0.05% | 1,232,554 |
| 2017-08-08 | 2017-08-04 | 8.800 | 135,063 | +32,000 | 0.05% | 1,188,554 |
| 2017-08-02 | 2017-07-31 | 9.280 | 103,063 | -1,000 | 0.04% | 956,425 |
| 2017-08-01 | 2017-07-28 | 8.800 | 104,063 | +1,000 | 0.04% | 915,754 |
| 2017-07-26 | 2017-07-24 | 10.080 | 103,063 | +1,500 | 0.04% | 1,038,875 |
| 2017-07-19 | 2017-07-17 | 9.120 | 101,563 | -11,500 | 0.04% | 926,255 |
| 2017-07-11 | 2017-07-07 | 9.120 | 113,063 | +11,500 | 0.04% | 1,031,135 |
| 2017-06-26 | 2017-06-22 | 9.440 | 101,563 | -5,500 | 0.04% | 958,755 |
| 2017-06-16 | 2017-06-14 | 9.600 | 107,063 | +5,500 | 0.04% | 1,027,805 |
| 2017-05-25 | 2017-05-23 | 9.120 | 101,563 | -12,500 | 0.04% | 926,255 |
| 2017-05-17 | 2017-05-15 | 8.320 | 114,063 | -12,500 | 0.04% | 949,004 |
| 2017-05-12 | 2017-05-10 | 8.000 | 126,563 | +12,500 | 0.05% | 1,012,504 |
| 2017-05-11 | 2017-05-09 | 8.320 | 114,063 | -3,000 | 0.04% | 949,004 |
| 2017-05-10 | 2017-05-08 | 8.800 | 117,063 | +3,000 | 0.05% | 1,030,154 |
| 2017-05-05 | 2017-05-02 | 8.960 | 114,063 | -1,000 | 0.04% | 1,022,004 |
| 2017-04-28 | 2017-04-26 | 8.960 | 115,063 | +5,000 | 0.04% | 1,030,964 |
| 2017-04-27 | 2017-04-25 | 9.120 | 110,063 | +8,500 | 0.04% | 1,003,775 |
| 2017-04-24 | 2017-04-20 | 9.440 | 101,563 | -5,000 | 0.04% | 958,755 |
| 2017-04-20 | 2017-04-18 | 9.600 | 106,563 | -1,500 | 0.04% | 1,023,005 |
| 2017-04-18 | 2017-04-12 | 9.600 | 108,063 | +19,001 | 0.04% | 1,037,405 |
| 2017-04-12 | 2017-04-10 | 9.920 | 89,062 | -12,501 | 0.03% | 883,495 |
| 2017-04-10 | 2017-04-06 | 9.280 | 101,563 | +5,001 | 0.04% | 942,505 |
| 2017-04-07 | 2017-04-05 | 9.440 | 96,562 | +7,500 | 0.04% | 911,545 |
| 2017-03-27 | 2017-03-23 | 9.440 | 89,062 | -1,500 | 0.03% | 840,745 |
| 2017-03-24 | 2017-03-22 | 9.600 | 90,562 | +7,500 | 0.03% | 869,395 |
| 2017-03-22 | 2017-03-20 | 9.600 | 83,062 | +9,500 | 0.03% | 797,395 |
| 2017-03-17 | 2017-03-15 | 10.240 | 73,562 | +1,500 | 0.03% | 753,275 |
| 2017-03-14 | 2017-03-10 | 9.920 | 72,062 | +7,500 | 0.03% | 714,855 |
| 2017-03-02 | 2017-02-28 | 10.240 | 64,562 | -17,500 | 0.02% | 661,115 |
| 2017-03-01 | 2017-02-27 | 10.240 | 82,062 | +7,500 | 0.03% | 840,315 |
| 2017-02-24 | 2017-02-22 | 10.720 | 74,562 | -7,500 | 0.03% | 799,305 |
| 2017-02-23 | 2017-02-21 | 10.560 | 82,062 | -22,501 | 0.03% | 866,575 |
| 2017-02-22 | 2017-02-20 | 10.400 | 104,563 | -10,500 | 0.04% | 1,087,455 |
| 2017-02-21 | 2017-02-17 | 10.720 | 115,063 | -15,500 | 0.04% | 1,233,475 |
| 2017-02-20 | 2017-02-16 | 10.720 | 130,563 | +5,000 | 0.05% | 1,399,635 |
| 2017-02-16 | 2017-02-14 | 11.040 | 125,563 | +2,500 | 0.05% | 1,386,216 |
| 2017-02-15 | 2017-02-13 | 11.200 | 123,063 | -500 | 0.05% | 1,378,306 |
| 2017-02-14 | 2017-02-10 | 11.200 | 123,563 | -6,500 | 0.05% | 1,383,906 |
| 2017-02-13 | 2017-02-09 | 10.720 | 130,063 | +18,000 | 0.05% | 1,394,275 |
| 2017-02-10 | 2017-02-08 | 10.400 | 112,063 | -12,000 | 0.04% | 1,165,455 |
| 2017-02-09 | 2017-02-07 | 10.560 | 124,063 | +16,000 | 0.05% | 1,310,105 |
| 2017-02-08 | 2017-02-06 | 9.920 | 108,063 | -500 | 0.04% | 1,071,985 |
| 2017-02-07 | 2017-02-03 | 9.920 | 108,563 | -500 | 0.04% | 1,076,945 |
| 2017-02-03 | 2017-02-01 | 10.720 | 109,063 | -7,000 | 0.04% | 1,169,155 |
| 2017-02-02 | 2017-01-27 | 11.200 | 116,063 | +18,501 | 0.04% | 1,299,906 |
| 2017-02-01 | 2017-01-25 | 9.760 | 97,562 | -5,001 | 0.04% | 952,205 |
| 2017-01-26 | 2017-01-24 | 9.440 | 102,563 | -9,000 | 0.04% | 968,195 |
| 2017-01-25 | 2017-01-23 | 9.120 | 111,563 | +50,501 | 0.04% | 1,017,455 |
| 2017-01-20 | 2017-01-18 | 7.840 | 61,062 | +5,000 | 0.02% | 478,726 |
| 2017-01-19 | 2017-01-17 | 7.680 | 56,062 | +2,500 | 0.02% | 430,556 |
| 2017-01-05 | 2017-01-03 | 8.320 | 53,562 | -10,500 | 0.02% | 445,636 |
| 2017-01-03 | 2016-12-29 | 7.920 | 64,062 | +10,000 | 0.02% | 507,371 |
| 2016-12-30 | 2016-12-28 | 8.480 | 54,062 | +1,000 | 0.02% | 458,446 |
| 2016-11-29 | 2016-11-25 | 10.080 | 53,062 | -4,000 | 0.03% | 534,865 |
| 2016-11-15 | 2016-11-11 | 10.400 | 57,062 | -1,000 | 0.03% | 593,445 |
| 2016-11-07 | 2016-11-03 | 10.080 | 58,062 | +2,500 | 0.03% | 585,265 |
| 2016-11-02 | 2016-10-31 | 11.200 | 55,562 | +1,000 | 0.03% | 622,294 |
| 2016-10-31 | 2016-10-27 | 11.520 | 54,562 | -2,500 | 0.03% | 628,554 |
| 2016-10-27 | 2016-10-25 | 11.520 | 57,062 | -7,500 | 0.03% | 657,354 |
| 2016-10-26 | 2016-10-24 | 11.680 | 64,562 | +1,500 | 0.03% | 754,084 |
| 2016-10-25 | 2016-10-20 | 12.160 | 63,062 | +1,000 | 0.03% | 766,834 |
| 2016-10-20 | 2016-10-18 | 10.080 | 62,062 | -7,500 | 0.03% | 625,585 |
| 2016-10-19 | 2016-10-17 | 9.760 | 69,562 | +16,000 | 0.04% | 678,925 |
| 2016-10-18 | 2016-10-14 | 10.720 | 53,562 | -2,000 | 0.03% | 574,185 |
| 2016-10-14 | 2016-10-12 | 11.200 | 55,562 | +12,500 | 0.03% | 622,294 |
| 2016-10-13 | 2016-10-11 | 11.040 | 43,062 | -2,000 | 0.02% | 475,404 |
| 2016-10-07 | 2016-10-05 | 11.040 | 45,062 | +2,000 | 0.02% | 497,484 |
| 2016-09-30 | 2016-09-28 | 10.560 | 43,062 | +3,000 | 0.02% | 454,735 |
| 2016-09-28 | 2016-09-26 | 11.200 | 40,062 | -2,000 | 0.02% | 448,694 |
| 2016-09-22 | 2016-09-20 | 10.240 | 42,062 | -2,000 | 0.02% | 430,715 |
| 2016-09-19 | 2016-09-14 | 10.400 | 44,062 | -6,000 | 0.02% | 458,245 |
| 2016-09-15 | 2016-09-13 | 10.080 | 50,062 | +2,500 | 0.03% | 504,625 |
| 2016-09-14 | 2016-09-12 | 9.440 | 47,562 | -3,000 | 0.03% | 448,985 |
| 2016-09-05 | 2016-09-01 | 7.280 | 50,562 | -15,000 | 0.03% | 368,091 |
| 2016-08-01 | 2016-07-28 | 7.120 | 65,562 | -10,500 | 0.04% | 466,801 |
| 2016-06-14 | 2016-06-10 | 7.920 | 76,062 | +7,500 | 0.04% | 602,411 |
| 2016-06-10 | 2016-06-07 | 7.360 | 68,562 | +7,500 | 0.04% | 504,616 |
| 2016-05-03 | 2016-04-28 | 7.200 | 61,062 | +4,000 | 0.03% | 439,646 |
| 2016-04-22 | 2016-04-20 | 7.600 | 57,062 | +5,000 | 0.03% | 433,671 |
| 2016-04-21 | 2016-04-19 | 7.920 | 52,062 | +1,500 | 0.03% | 412,331 |
| 2016-04-19 | 2016-04-15 | 8.000 | 50,562 | +3,906 | 0.03% | 404,496 |
| 2016-03-22 | 2016-03-18 | 8.480 | 46,656 | -5,000 | 0.03% | 395,643 |
| 2016-03-21 | 2016-03-17 | 8.640 | 51,656 | -1,000 | 0.03% | 446,308 |
| 2016-03-18 | 2016-03-16 | 8.640 | 52,656 | -3,500 | 0.03% | 454,948 |
| 2016-03-09 | 2016-03-07 | 8.000 | 56,156 | -500 | 0.03% | 449,248 |
| 2016-02-16 | 2016-02-12 | 7.200 | 56,656 | -5,000 | 0.03% | 407,923 |
| 2016-02-12 | 2016-02-05 | 7.360 | 61,656 | -2,500 | 0.03% | 453,788 |
| 2016-02-02 | 2016-01-29 | 7.120 | 64,156 | -2,500 | 0.03% | 456,791 |
| 2016-01-28 | 2016-01-26 | 6.800 | 66,656 | +2,500 | 0.04% | 453,261 |
| 2016-01-22 | 2016-01-20 | 7.280 | 64,156 | +5,000 | 0.03% | 467,056 |
| 2016-01-20 | 2016-01-18 | 7.440 | 59,156 | -1,500 | 0.03% | 440,121 |
| 2016-01-14 | 2016-01-12 | 9.120 | 60,656 | -2,000 | 0.03% | 553,183 |
| 2016-01-13 | 2016-01-11 | 9.600 | 62,656 | +2,000 | 0.03% | 601,498 |
| 2016-01-06 | 2016-01-04 | 9.760 | 60,656 | -500 | 0.03% | 592,003 |
| 2016-01-05 | 2015-12-31 | 10.560 | 61,156 | +3,500 | 0.03% | 645,807 |
| 2016-01-04 | 2015-12-29 | 10.720 | 57,656 | -7,000 | 0.03% | 618,072 |
| 2015-12-30 | 2015-12-28 | 10.560 | 64,656 | -500 | 0.03% | 682,767 |
| 2015-12-29 | 2015-12-24 | 11.040 | 65,156 | +1,000 | 0.03% | 719,322 |
| 2015-12-28 | 2015-12-22 | 10.880 | 64,156 | +3,500 | 0.03% | 698,017 |
| 2015-12-23 | 2015-12-21 | 10.720 | 60,656 | +1,000 | 0.03% | 650,232 |
| 2015-12-21 | 2015-12-17 | 9.760 | 59,656 | +6,500 | 0.03% | 582,243 |
| 2015-12-18 | 2015-12-16 | 9.600 | 53,156 | -13,500 | 0.03% | 510,298 |
| 2015-12-17 | 2015-12-15 | 9.280 | 66,656 | +4,000 | 0.04% | 618,568 |
| 2015-12-16 | 2015-12-14 | 9.600 | 62,656 | +1,000 | 0.03% | 601,498 |
| 2015-12-15 | 2015-12-11 | 9.280 | 61,656 | -38,000 | 0.03% | 572,168 |
| 2015-12-14 | 2015-12-10 | 9.600 | 99,656 | -76,000 | 0.05% | 956,698 |
| 2015-12-11 | 2015-12-09 | 9.600 | 175,656 | +11,000 | 0.09% | 1,686,298 |
| 2015-12-10 | 2015-12-08 | 8.320 | 164,656 | -14,000 | 0.09% | 1,369,938 |
| 2015-12-09 | 2015-12-07 | 8.800 | 178,656 | +11,500 | 0.10% | 1,572,173 |
| 2015-12-02 | 2015-11-30 | 7.680 | 167,156 | -14,500 | 0.09% | 1,283,758 |
| 2015-12-01 | 2015-11-27 | 7.040 | 181,656 | -12,500 | 0.10% | 1,278,858 |
| 2015-11-20 | 2015-11-18 | 5.440 | 194,156 | +3,000 | 0.10% | 1,056,209 |
| 2015-10-15 | 2015-10-13 | 6.640 | 191,156 | +3,000 | 0.10% | 1,269,276 |
| 2015-09-21 | 2015-09-17 | 5.440 | 188,156 | +500 | 0.10% | 1,023,569 |
| 2015-08-26 | 2015-08-24 | 5.200 | 187,656 | +1,000 | 0.10% | 975,811 |
| 2015-08-24 | 2015-08-20 | 6.000 | 186,656 | -7,500 | 0.10% | 1,119,936 |
| 2015-08-21 | 2015-08-19 | 6.480 | 194,156 | -500 | 0.10% | 1,258,131 |
| 2015-08-20 | 2015-08-18 | 6.400 | 194,656 | +6,000 | 0.10% | 1,245,798 |
| 2015-08-19 | 2015-08-17 | 6.720 | 188,656 | +5,000 | 0.10% | 1,267,768 |
| 2015-08-14 | 2015-08-12 | 6.720 | 183,656 | +5,000 | 0.10% | 1,234,168 |
| 2015-07-29 | 2015-07-27 | 7.040 | 178,656 | -500 | 0.10% | 1,257,738 |
| 2015-07-23 | 2015-07-21 | 7.760 | 179,156 | +3,500 | 0.10% | 1,390,251 |
| 2015-07-20 | 2015-07-16 | 7.040 | 175,656 | +1,000 | 0.09% | 1,236,618 |
| 2015-07-14 | 2015-07-10 | 7.200 | 174,656 | -3,500 | 0.09% | 1,257,523 |
| 2015-07-10 | 2015-07-08 | 6.400 | 178,156 | -6,500 | 0.10% | 1,140,198 |
| 2015-07-08 | 2015-07-06 | 6.800 | 184,656 | -1,500 | 0.10% | 1,255,661 |
| 2015-07-02 | 2015-06-29 | 7.520 | 186,156 | -17,500 | 0.10% | 1,399,893 |
| 2015-06-30 | 2015-06-26 | 7.760 | 203,656 | +10,500 | 0.11% | 1,580,371 |
| 2015-06-29 | 2015-06-25 | 8.160 | 193,156 | +1,000 | 0.10% | 1,576,153 |
| 2015-06-26 | 2015-06-24 | 7.920 | 192,156 | +8,000 | 0.10% | 1,521,876 |
| 2015-06-22 | 2015-06-18 | 7.600 | 184,156 | +3,500 | 0.10% | 1,399,586 |
| 2015-06-12 | 2015-06-10 | 7.280 | 180,656 | -6,000 | 0.10% | 1,315,176 |
| 2015-06-11 | 2015-06-09 | 7.360 | 186,656 | -8,500 | 0.10% | 1,373,788 |
| 2015-06-09 | 2015-06-05 | 7.520 | 195,156 | -3,000 | 0.10% | 1,467,573 |
| 2015-06-04 | 2015-06-02 | 7.920 | 198,156 | +8,500 | 0.11% | 1,569,396 |
| 2015-06-03 | 2015-06-01 | 8.160 | 189,656 | -3,500 | 0.10% | 1,547,593 |
| 2015-05-29 | 2015-05-27 | 7.440 | 193,156 | -6,000 | 0.10% | 1,437,081 |
| 2015-05-28 | 2015-05-26 | 7.200 | 199,156 | +96,000 | 0.11% | 1,433,923 |
| 2015-05-27 | 2015-05-22 | 7.920 | 103,156 | -8,000 | 0.06% | 816,996 |
| 2015-05-22 | 2015-05-20 | 7.200 | 111,156 | +1,500 | 0.06% | 800,323 |
| 2015-05-21 | 2015-05-19 | 7.200 | 109,656 | -5,000 | 0.06% | 789,523 |
| 2015-05-18 | 2015-05-14 | 7.520 | 114,656 | -2,500 | 0.06% | 862,213 |
| 2015-05-15 | 2015-05-13 | 7.440 | 117,156 | -9,000 | 0.06% | 871,641 |
| 2015-05-14 | 2015-05-12 | 7.280 | 126,156 | -3,500 | 0.07% | 918,416 |
| 2015-05-13 | 2015-05-11 | 7.600 | 129,656 | -1,500 | 0.07% | 985,386 |
| 2015-05-11 | 2015-05-07 | 6.800 | 131,156 | -11,500 | 0.07% | 891,861 |
| 2015-05-08 | 2015-05-06 | 7.120 | 142,656 | +11,500 | 0.08% | 1,015,711 |
| 2015-05-07 | 2015-05-05 | 7.440 | 131,156 | -2,000 | 0.07% | 975,801 |
| 2015-05-06 | 2015-05-04 | 6.880 | 133,156 | -5,000 | 0.07% | 916,113 |
| 2015-05-05 | 2015-04-30 | 6.560 | 138,156 | +2,000 | 0.07% | 906,303 |
| 2015-05-04 | 2015-04-29 | 6.400 | 136,156 | +3,500 | 0.07% | 871,398 |
| 2015-04-30 | 2015-04-28 | 6.640 | 132,656 | +5,500 | 0.07% | 880,836 |
| 2015-04-29 | 2015-04-27 | 6.400 | 127,156 | +6,000 | 0.07% | 813,798 |
| 2015-04-24 | 2015-04-22 | 6.640 | 121,156 | +6,500 | 0.07% | 804,476 |
| 2015-04-23 | 2015-04-21 | 6.960 | 114,656 | +5,000 | 0.06% | 798,006 |
| 2015-04-22 | 2015-04-20 | 5.840 | 109,656 | -42,500 | 0.06% | 640,391 |
| 2015-04-21 | 2015-04-17 | 5.680 | 152,156 | +19,031 | 0.08% | 864,246 |
| 2015-04-20 | 2015-04-16 | 5.840 | 133,125 | +2,500 | 0.07% | 777,450 |
| 2015-04-15 | 2015-04-13 | 5.680 | 130,625 | +33,500 | 0.07% | 741,950 |
| 2015-04-13 | 2015-04-09 | 5.360 | 97,125 | +9,500 | 0.05% | 520,590 |
| 2015-04-10 | 2015-04-08 | 5.600 | 87,625 | -4,500 | 0.05% | 490,700 |
| 2015-04-09 | 2015-04-02 | 5.360 | 92,125 | +4,500 | 0.05% | 493,790 |
| 2015-04-08 | 2015-04-01 | 5.440 | 87,625 | -2,000 | 0.05% | 476,680 |
| 2015-04-02 | 2015-03-31 | 5.360 | 89,625 | -7,500 | 0.05% | 480,390 |
| 2015-03-26 | 2015-03-24 | 5.520 | 97,125 | -8,500 | 0.05% | 536,130 |
| 2015-03-13 | 2015-03-11 | 5.760 | 105,625 | -9,000 | 0.06% | 608,400 |
| 2015-03-10 | 2015-03-06 | 5.920 | 114,625 | -9,000 | 0.06% | 678,580 |
| 2015-03-06 | 2015-03-04 | 5.680 | 123,625 | +9,000 | 0.07% | 702,190 |
| 2015-02-24 | 2015-02-18 | 5.440 | 114,625 | -8,500 | 0.06% | 623,560 |
| 2015-02-17 | 2015-02-13 | 5.440 | 123,125 | +10,000 | 0.07% | 669,800 |
| 2015-01-23 | 2015-01-21 | 5.200 | 113,125 | -4,500 | 0.06% | 588,250 |
| 2015-01-12 | 2015-01-08 | 5.200 | 117,625 | -1,000 | 0.06% | 611,650 |
| 2014-12-17 | 2014-12-15 | 5.280 | 118,625 | +7,500 | 0.06% | 626,340 |
| 2014-12-04 | 2014-12-02 | 5.600 | 111,125 | -1,500 | 0.06% | 622,300 |
| 2014-12-01 | 2014-11-27 | 5.840 | 112,625 | +7,500 | 0.06% | 657,730 |
| 2014-11-28 | 2014-11-26 | 6.000 | 105,125 | +4,000 | 0.06% | 630,750 |
| 2014-09-30 | 2014-09-26 | 5.840 | 101,125 | -1,500 | 0.05% | 590,570 |
| 2014-09-16 | 2014-09-12 | 6.240 | 102,625 | -4,500 | 0.06% | 640,380 |
| 2014-09-15 | 2014-09-11 | 6.320 | 107,125 | -2,000 | 0.06% | 677,030 |
| 2014-09-05 | 2014-09-03 | 6.720 | 109,125 | +5,000 | 0.06% | 733,320 |
| 2014-09-01 | 2014-08-28 | 6.480 | 104,125 | -3,000 | 0.06% | 674,730 |
| 2014-08-22 | 2014-08-20 | 6.720 | 107,125 | -2,000 | 0.06% | 719,880 |
| 2014-08-18 | 2014-08-14 | 6.960 | 109,125 | -1,500 | 0.06% | 759,510 |
| 2014-08-14 | 2014-08-12 | 6.960 | 110,625 | -5,000 | 0.06% | 769,950 |
| 2014-08-12 | 2014-08-08 | 7.040 | 115,625 | +15,000 | 0.06% | 814,000 |
| 2014-08-05 | 2014-08-01 | 6.640 | 100,625 | -500 | 0.05% | 668,150 |
| 2014-08-04 | 2014-07-31 | 6.560 | 101,125 | +500 | 0.05% | 663,380 |
| 2014-07-30 | 2014-07-28 | 6.640 | 100,625 | -500 | 0.05% | 668,150 |
| 2014-07-29 | 2014-07-25 | 6.640 | 101,125 | -1,000 | 0.05% | 671,470 |
| 2014-06-23 | 2014-06-19 | 7.120 | 102,125 | -2,000 | 0.05% | 727,130 |
| 2014-06-17 | 2014-06-13 | 7.280 | 104,125 | +2,000 | 0.06% | 758,030 |
| 2014-06-05 | 2014-06-03 | 7.680 | 102,125 | -5,000 | 0.05% | 784,320 |
| 2014-05-27 | 2014-05-23 | 7.360 | 107,125 | +3,500 | 0.06% | 788,440 |
| 2014-02-20 | 2014-02-18 | 8.640 | 103,625 | -5,000 | 0.06% | 895,320 |
| 2014-02-11 | 2014-02-07 | 9.600 | 108,625 | -500 | 0.06% | 1,042,800 |
| 2014-02-10 | 2014-02-06 | 9.600 | 109,125 | -1,500 | 0.06% | 1,047,600 |
| 2014-02-06 | 2014-02-04 | 9.600 | 110,625 | +7,000 | 0.06% | 1,062,000 |
| 2014-02-05 | 2014-01-30 | 9.920 | 103,625 | -5,500 | 0.06% | 1,027,960 |
| 2014-01-29 | 2014-01-27 | 9.600 | 109,125 | +2,500 | 0.06% | 1,047,600 |
| 2014-01-27 | 2014-01-23 | 9.760 | 106,625 | -12,500 | 0.06% | 1,040,660 |
| 2014-01-24 | 2014-01-22 | 9.760 | 119,125 | +12,500 | 0.06% | 1,162,660 |
| 2014-01-22 | 2014-01-20 | 9.760 | 106,625 | +3,000 | 0.06% | 1,040,660 |
| 2014-01-20 | 2014-01-16 | 9.920 | 103,625 | -7,000 | 0.06% | 1,027,960 |
| 2013-12-18 | 2013-12-16 | 9.760 | 110,625 | +7,000 | 0.06% | 1,079,700 |
| 2013-12-13 | 2013-12-11 | 9.760 | 103,625 | -15,000 | 0.06% | 1,011,380 |
| 2013-12-12 | 2013-12-10 | 10.240 | 118,625 | +8,000 | 0.06% | 1,214,720 |
| 2013-12-11 | 2013-12-09 | 10.240 | 110,625 | -500 | 0.06% | 1,132,800 |
| 2013-12-10 | 2013-12-06 | 10.240 | 111,125 | -2,500 | 0.06% | 1,137,920 |
| 2013-12-09 | 2013-12-05 | 10.400 | 113,625 | -4,000 | 0.06% | 1,181,700 |
| 2013-12-06 | 2013-12-04 | 10.240 | 117,625 | +14,000 | 0.06% | 1,204,480 |
| 2013-12-04 | 2013-12-02 | 10.400 | 103,625 | -10,000 | 0.06% | 1,077,700 |
| 2013-12-03 | 2013-11-29 | 10.240 | 113,625 | +10,000 | 0.06% | 1,163,520 |
| 2013-11-28 | 2013-11-26 | 10.400 | 103,625 | -7,500 | 0.06% | 1,077,700 |
| 2013-11-27 | 2013-11-25 | 10.080 | 111,125 | +6,500 | 0.06% | 1,120,140 |
| 2013-11-26 | 2013-11-22 | 10.720 | 104,625 | -1,000 | 0.06% | 1,121,580 |
| 2013-11-25 | 2013-11-21 | 10.400 | 105,625 | -6,000 | 0.06% | 1,098,500 |
| 2013-11-21 | 2013-11-19 | 9.760 | 111,625 | -1,000 | 0.06% | 1,089,460 |
| 2013-11-20 | 2013-11-18 | 9.600 | 112,625 | -1,500 | 0.06% | 1,081,200 |
| 2013-11-18 | 2013-11-14 | 9.120 | 114,125 | +4,000 | 0.06% | 1,040,820 |
| 2013-11-15 | 2013-11-13 | 8.960 | 110,125 | -3,000 | 0.06% | 986,720 |
| 2013-11-12 | 2013-11-08 | 8.640 | 113,125 | -15,500 | 0.06% | 977,400 |
| 2013-11-07 | 2013-11-05 | 7.760 | 128,625 | +9,500 | 0.07% | 998,130 |
| 2013-11-06 | 2013-11-04 | 8.000 | 119,125 | -44,500 | 0.06% | 953,000 |
| 2013-11-04 | 2013-10-31 | 8.320 | 163,625 | -10,500 | 0.09% | 1,361,360 |
| 2013-11-01 | 2013-10-30 | 8.480 | 174,125 | -6,000 | 0.09% | 1,476,580 |
| 2013-10-29 | 2013-10-25 | 8.480 | 180,125 | +2,500 | 0.10% | 1,527,460 |
| 2013-10-28 | 2013-10-24 | 8.480 | 177,625 | +7,000 | 0.10% | 1,506,260 |
| 2013-10-25 | 2013-10-23 | 8.480 | 170,625 | +6,000 | 0.09% | 1,446,900 |
| 2013-10-24 | 2013-10-22 | 8.640 | 164,625 | -7,000 | 0.09% | 1,422,360 |
| 2013-10-23 | 2013-10-21 | 8.640 | 171,625 | +29,000 | 0.09% | 1,482,840 |
| 2013-10-22 | 2013-10-18 | 8.640 | 142,625 | +16,000 | 0.08% | 1,232,280 |
| 2013-10-18 | 2013-10-16 | 8.320 | 126,625 | -3,000 | 0.07% | 1,053,520 |
| 2013-10-17 | 2013-10-15 | 8.320 | 129,625 | -1,500 | 0.07% | 1,078,480 |
| 2013-10-16 | 2013-10-11 | 8.320 | 131,125 | +1,000 | 0.07% | 1,090,960 |
| 2013-10-11 | 2013-10-09 | 8.320 | 130,125 | -2,000 | 0.07% | 1,082,640 |
| 2013-10-10 | 2013-10-08 | 8.480 | 132,125 | -8,500 | 0.07% | 1,120,420 |
| 2013-10-09 | 2013-10-07 | 8.480 | 140,625 | -3,500 | 0.08% | 1,192,500 |
| 2013-10-07 | 2013-10-03 | 8.640 | 144,125 | +15,000 | 0.08% | 1,245,240 |
| 2013-09-30 | 2013-09-26 | 8.800 | 129,125 | -7,500 | 0.07% | 1,136,300 |
| 2013-09-27 | 2013-09-25 | 8.800 | 136,625 | +7,500 | 0.07% | 1,202,300 |
| 2013-09-25 | 2013-09-23 | 8.640 | 129,125 | -4,500 | 0.07% | 1,115,640 |
| 2013-09-24 | 2013-09-19 | 8.640 | 133,625 | -3,500 | 0.07% | 1,154,520 |
| 2013-09-23 | 2013-09-18 | 8.320 | 137,125 | +11,500 | 0.07% | 1,140,880 |
| 2013-09-16 | 2013-09-12 | 8.640 | 125,625 | -5,000 | 0.07% | 1,085,400 |
| 2013-09-13 | 2013-09-11 | 8.160 | 130,625 | -7,500 | 0.07% | 1,065,900 |
| 2013-09-12 | 2013-09-10 | 8.480 | 138,125 | -6,000 | 0.07% | 1,171,300 |
| 2013-09-11 | 2013-09-09 | 8.160 | 144,125 | -9,500 | 0.08% | 1,176,060 |
| 2013-09-10 | 2013-09-06 | 8.480 | 153,625 | +5,500 | 0.08% | 1,302,740 |
| 2013-09-09 | 2013-09-05 | 8.320 | 148,125 | -15,000 | 0.08% | 1,232,400 |
| 2013-09-06 | 2013-09-04 | 8.480 | 163,125 | +1,000 | 0.09% | 1,383,300 |
| 2013-09-05 | 2013-09-03 | 8.320 | 162,125 | +3,000 | 0.09% | 1,348,880 |
| 2013-09-04 | 2013-09-02 | 8.640 | 159,125 | +3,000 | 0.09% | 1,374,840 |
| 2013-09-03 | 2013-08-30 | 8.960 | 156,125 | +5,500 | 0.08% | 1,398,880 |
| 2013-09-02 | 2013-08-29 | 8.800 | 150,625 | +7,000 | 0.08% | 1,325,500 |
| 2013-08-30 | 2013-08-28 | 8.960 | 143,625 | +2,500 | 0.08% | 1,286,880 |
| 2013-08-29 | 2013-08-27 | 8.960 | 141,125 | +2,500 | 0.08% | 1,264,480 |
| 2013-08-28 | 2013-08-26 | 8.160 | 138,625 | +26,500 | 0.07% | 1,131,180 |
| 2013-08-12 | 2013-08-08 | 7.280 | 112,125 | -500 | 0.06% | 816,270 |
| 2013-08-05 | 2013-08-01 | 7.360 | 112,625 | -1,500 | 0.06% | 828,920 |
| 2013-07-31 | 2013-07-29 | 7.360 | 114,125 | +500 | 0.06% | 839,960 |
| 2013-07-26 | 2013-07-24 | 7.520 | 113,625 | +1,000 | 0.06% | 854,460 |
| 2013-07-19 | 2013-07-17 | 7.280 | 112,625 | -1,500 | 0.06% | 819,910 |
| 2013-07-04 | 2013-07-02 | 7.760 | 114,125 | +1,500 | 0.06% | 885,610 |
| 2013-07-02 | 2013-06-27 | 8.160 | 112,625 | +1,500 | 0.06% | 919,020 |
| 2013-06-25 | 2013-06-21 | 8.640 | 111,125 | -1,000 | 0.06% | 960,120 |
| 2013-06-24 | 2013-06-20 | 9.120 | 112,125 | -5,000 | 0.06% | 1,022,580 |
| 2013-06-20 | 2013-06-18 | 9.120 | 117,125 | +5,000 | 0.06% | 1,068,180 |
| 2013-06-17 | 2013-06-13 | 8.800 | 112,125 | -62,500 | 0.06% | 986,700 |
| 2013-05-30 | 2013-05-28 | 10.080 | 174,625 | -17,000 | 0.09% | 1,760,220 |
| 2013-05-28 | 2013-05-24 | 10.080 | 191,625 | -12,000 | 0.10% | 1,931,580 |
| 2013-05-27 | 2013-05-23 | 9.280 | 203,625 | -2,000 | 0.11% | 1,889,640 |
| 2013-05-24 | 2013-05-22 | 8.480 | 205,625 | +2,000 | 0.11% | 1,743,700 |
| 2013-05-20 | 2013-05-15 | 9.280 | 203,625 | -6,000 | 0.11% | 1,889,640 |
| 2013-05-16 | 2013-05-14 | 8.800 | 209,625 | -2,000 | 0.11% | 1,844,700 |
| 2013-05-15 | 2013-05-13 | 8.800 | 211,625 | +2,000 | 0.11% | 1,862,300 |
| 2013-05-14 | 2013-05-10 | 9.440 | 209,625 | +6,000 | 0.11% | 1,978,860 |
| 2013-05-13 | 2013-05-09 | 9.280 | 203,625 | -500 | 0.11% | 1,889,640 |
| 2013-05-09 | 2013-05-07 | 9.280 | 204,125 | +17,000 | 0.11% | 1,894,280 |
| 2013-05-08 | 2013-05-06 | 10.080 | 187,125 | +11,000 | 0.10% | 1,886,220 |
| 2013-04-30 | 2013-04-26 | 11.040 | 176,125 | -5,000 | 0.09% | 1,944,420 |
| 2013-04-25 | 2013-04-23 | 11.200 | 181,125 | +1,000 | 0.10% | 2,028,600 |
| 2013-04-11 | 2013-04-09 | 12.000 | 180,125 | -1,000 | 0.10% | 2,161,500 |
| 2013-04-09 | 2013-04-05 | 11.680 | 181,125 | -4,500 | 0.10% | 2,115,540 |
| 2013-04-08 | 2013-04-03 | 12.480 | 185,625 | -2,000 | 0.10% | 2,316,600 |
| 2013-04-02 | 2013-03-27 | 11.840 | 187,625 | +1,500 | 0.10% | 2,221,480 |
| 2013-03-28 | 2013-03-26 | 11.840 | 186,125 | +3,000 | 0.10% | 2,203,720 |
| 2013-03-25 | 2013-03-21 | 12.000 | 183,125 | -2,500 | 0.10% | 2,197,500 |
| 2013-03-21 | 2013-03-19 | 11.840 | 185,625 | -1,000 | 0.10% | 2,197,800 |
| 2013-03-20 | 2013-03-18 | 12.000 | 186,625 | -1,000 | 0.10% | 2,239,500 |
| 2013-03-19 | 2013-03-15 | 11.040 | 187,625 | -4,000 | 0.10% | 2,071,380 |
| 2013-03-18 | 2013-03-14 | 12.000 | 191,625 | +1,500 | 0.10% | 2,299,500 |
| 2013-03-15 | 2013-03-13 | 11.520 | 190,125 | -13,500 | 0.10% | 2,190,240 |
| 2013-03-14 | 2013-03-12 | 12.160 | 203,625 | -15,000 | 0.11% | 2,476,080 |
| 2013-03-13 | 2013-03-11 | 12.320 | 218,625 | +15,000 | 0.12% | 2,693,460 |
| 2013-03-05 | 2013-03-01 | 12.640 | 203,625 | -5,000 | 0.11% | 2,573,820 |
| 2013-03-04 | 2013-02-28 | 12.800 | 208,625 | -5,000 | 0.11% | 2,670,400 |
| 2013-03-01 | 2013-02-27 | 12.960 | 213,625 | -8,500 | 0.11% | 2,768,580 |
| 2013-02-27 | 2013-02-25 | 12.800 | 222,125 | +1,500 | 0.12% | 2,843,200 |
| 2013-02-25 | 2013-02-21 | 13.120 | 220,625 | -1,500 | 0.12% | 2,894,600 |
| 2013-02-22 | 2013-02-20 | 13.280 | 222,125 | +25,000 | 0.12% | 2,949,820 |
| 2013-02-08 | 2013-02-06 | 13.120 | 197,125 | +2,500 | 0.11% | 2,586,280 |
| 2013-02-05 | 2013-02-01 | 13.440 | 194,625 | -6,000 | 0.10% | 2,615,760 |
| 2013-02-04 | 2013-01-31 | 13.440 | 200,625 | +6,000 | 0.11% | 2,696,400 |
| 2013-02-01 | 2013-01-30 | 14.080 | 194,625 | -4,500 | 0.10% | 2,740,320 |
| 2013-01-30 | 2013-01-28 | 12.800 | 199,125 | -2,500 | 0.11% | 2,548,800 |
| 2013-01-29 | 2013-01-25 | 12.320 | 201,625 | -10,500 | 0.11% | 2,484,020 |
| 2013-01-28 | 2013-01-24 | 12.480 | 212,125 | +6,500 | 0.11% | 2,647,320 |
| 2013-01-25 | 2013-01-23 | 12.480 | 205,625 | +3,000 | 0.11% | 2,566,200 |
| 2013-01-24 | 2013-01-22 | 12.160 | 202,625 | +1,000 | 0.11% | 2,463,920 |
| 2013-01-23 | 2013-01-21 | 12.160 | 201,625 | -3,000 | 0.11% | 2,451,760 |
| 2013-01-21 | 2013-01-17 | 11.840 | 204,625 | -22,500 | 0.11% | 2,422,760 |
| 2013-01-18 | 2013-01-16 | 12.160 | 227,125 | -8,000 | 0.12% | 2,761,840 |
| 2013-01-17 | 2013-01-15 | 11.520 | 235,125 | -1,000 | 0.13% | 2,708,640 |
| 2013-01-16 | 2013-01-14 | 11.520 | 236,125 | +26,500 | 0.13% | 2,720,160 |
| 2013-01-15 | 2013-01-11 | 11.360 | 209,625 | -1,000 | 0.11% | 2,381,340 |
| 2013-01-14 | 2013-01-10 | 11.200 | 210,625 | -18,000 | 0.11% | 2,359,000 |
| 2013-01-11 | 2013-01-09 | 11.520 | 228,625 | +3,000 | 0.12% | 2,633,760 |
| 2013-01-10 | 2013-01-08 | 10.720 | 225,625 | -10,000 | 0.12% | 2,418,700 |
| 2013-01-09 | 2013-01-07 | 10.720 | 235,625 | +1,500 | 0.13% | 2,525,900 |
| 2013-01-08 | 2013-01-04 | 10.720 | 234,125 | +12,500 | 0.13% | 2,509,820 |
| 2013-01-07 | 2013-01-03 | 10.880 | 221,625 | -3,500 | 0.12% | 2,411,280 |
| 2013-01-04 | 2013-01-02 | 11.040 | 225,125 | -2,500 | 0.12% | 2,485,380 |
| 2013-01-03 | 2012-12-31 | 11.040 | 227,625 | -3,500 | 0.12% | 2,512,980 |
| 2013-01-02 | 2012-12-27 | 9.600 | 231,125 | -33,500 | 0.12% | 2,218,800 |
| 2012-12-28 | 2012-12-24 | 8.288 | 264,625 | +2,500 | 0.14% | 2,193,212 |
| 2012-12-27 | 2012-12-20 | 8.288 | 262,125 | +5,011 | 0.14% | 2,172,492 |
| 2012-12-18 | 2012-12-14 | 8.129 | 257,114 | -502 | 0.14% | 2,089,981 |
| 2012-12-13 | 2012-12-11 | 7.969 | 257,616 | +502 | 0.14% | 2,053,001 |
| 2012-12-12 | 2012-12-10 | 7.969 | 257,114 | -6,023 | 0.14% | 2,049,001 |
| 2012-12-11 | 2012-12-07 | 7.890 | 263,137 | +2,510 | 0.14% | 2,076,029 |
| 2012-12-05 | 2012-12-03 | 8.288 | 260,627 | +5,521 | 0.14% | 2,160,077 |
| 2012-12-04 | 2012-11-30 | 8.447 | 255,106 | -18,572 | 0.14% | 2,154,978 |
| 2012-12-03 | 2012-11-29 | 8.607 | 273,678 | +29,112 | 0.15% | 2,355,483 |
| 2012-11-30 | 2012-11-28 | 7.890 | 244,566 | -1,505 | 0.13% | 1,929,513 |
| 2012-11-22 | 2012-11-20 | 7.650 | 246,071 | -1,506 | 0.13% | 1,882,557 |
| 2012-11-15 | 2012-11-13 | 7.810 | 247,577 | +7,027 | 0.13% | 1,933,538 |
| 2012-11-12 | 2012-11-08 | 7.969 | 240,550 | -16,062 | 0.13% | 1,916,998 |
| 2012-11-09 | 2012-11-07 | 8.447 | 256,612 | +12,548 | 0.14% | 2,167,700 |
| 2012-11-08 | 2012-11-06 | 8.447 | 244,064 | -502 | 0.13% | 2,061,702 |
| 2012-11-07 | 2012-11-05 | 7.650 | 244,566 | -15,559 | 0.13% | 1,871,043 |
| 2012-11-06 | 2012-11-02 | 7.890 | 260,125 | -2,008 | 0.14% | 2,052,266 |
| 2012-11-02 | 2012-10-31 | 7.411 | 262,133 | +2,008 | 0.14% | 1,942,768 |
| 2012-11-01 | 2012-10-30 | 7.890 | 260,125 | +1,003 | 0.14% | 2,052,266 |
| 2012-10-26 | 2012-10-24 | 8.607 | 259,122 | +10,039 | 0.14% | 2,230,203 |
| 2012-10-25 | 2012-10-22 | 7.890 | 249,083 | +1,004 | 0.13% | 1,965,150 |
| 2012-10-22 | 2012-10-18 | 8.129 | 248,079 | -12,548 | 0.13% | 2,016,539 |
| 2012-10-19 | 2012-10-17 | 7.491 | 260,627 | -502 | 0.14% | 1,952,377 |
| 2012-10-18 | 2012-10-16 | 7.491 | 261,129 | +1,004 | 0.14% | 1,956,137 |
| 2012-10-17 | 2012-10-15 | 7.730 | 260,125 | -5,020 | 0.14% | 2,010,806 |
| 2012-10-12 | 2012-10-10 | 6.774 | 265,145 | -20,077 | 0.14% | 1,796,051 |
| 2012-10-10 | 2012-10-08 | 6.614 | 285,222 | +10,039 | 0.15% | 1,886,590 |
| 2012-10-08 | 2012-10-04 | 6.694 | 275,183 | +14,556 | 0.15% | 1,842,117 |
| 2012-10-05 | 2012-10-03 | 6.774 | 260,627 | +502 | 0.14% | 1,765,447 |
| 2012-10-04 | 2012-09-28 | 6.694 | 260,125 | -7,529 | 0.14% | 1,741,317 |
| 2012-09-27 | 2012-09-25 | 6.535 | 267,654 | -7,027 | 0.14% | 1,749,057 |
| 2012-09-26 | 2012-09-24 | 6.614 | 274,681 | -9,537 | 0.15% | 1,816,867 |
| 2012-09-24 | 2012-09-20 | 6.694 | 284,218 | -502 | 0.15% | 1,902,599 |
| 2012-09-21 | 2012-09-19 | 6.694 | 284,720 | +2,510 | 0.15% | 1,905,959 |
| 2012-09-20 | 2012-09-18 | 6.774 | 282,210 | +6,525 | 0.15% | 1,911,647 |
| 2012-09-19 | 2012-09-17 | 6.694 | 275,685 | +6,023 | 0.15% | 1,845,478 |
| 2012-09-18 | 2012-09-14 | 6.535 | 269,662 | +32,123 | 0.14% | 1,762,179 |
| 2012-09-06 | 2012-09-04 | 6.694 | 237,539 | +2,510 | 0.13% | 1,590,123 |
| 2012-09-04 | 2012-08-31 | 6.933 | 235,029 | -6,023 | 0.13% | 1,629,510 |
| 2012-08-30 | 2012-08-28 | 7.013 | 241,052 | -4,517 | 0.13% | 1,690,479 |
| 2012-08-29 | 2012-08-27 | 7.093 | 245,569 | +4,517 | 0.13% | 1,741,726 |
| 2012-08-28 | 2012-08-24 | 7.172 | 241,052 | -502 | 0.13% | 1,728,899 |
| 2012-08-27 | 2012-08-23 | 7.284 | 241,554 | -1,506 | 0.13% | 1,759,450 |
| 2012-08-24 | 2012-08-22 | 7.046 | 243,060 | -10,184 | 0.13% | 1,712,688 |
| 2012-08-21 | 2012-08-17 | 7.284 | 253,244 | -3,032 | 0.13% | 1,844,598 |
| 2012-08-17 | 2012-08-15 | 7.046 | 256,276 | +1,516 | 0.14% | 1,805,813 |
| 2012-08-16 | 2012-08-14 | 7.046 | 254,760 | -14,146 | 0.14% | 1,795,130 |
| 2012-08-15 | 2012-08-13 | 7.126 | 268,906 | +5,557 | 0.14% | 1,916,098 |
| 2012-08-14 | 2012-08-10 | 7.442 | 263,349 | -6,062 | 0.14% | 1,959,902 |
| 2012-08-13 | 2012-08-09 | 7.521 | 269,411 | -7,074 | 0.14% | 2,026,346 |
| 2012-08-10 | 2012-08-08 | 7.601 | 276,485 | +28,798 | 0.15% | 2,101,443 |
| 2012-08-06 | 2012-08-02 | 7.126 | 247,687 | -2,021 | 0.13% | 1,764,902 |
| 2012-08-01 | 2012-07-30 | 7.046 | 249,708 | -15,156 | 0.13% | 1,759,532 |
| 2012-07-30 | 2012-07-26 | 7.205 | 264,864 | -506 | 0.14% | 1,908,267 |
| 2012-07-20 | 2012-07-18 | 7.205 | 265,370 | -25,261 | 0.14% | 1,911,912 |
| 2012-07-17 | 2012-07-13 | 7.601 | 290,631 | +2,021 | 0.15% | 2,208,960 |
| 2012-07-09 | 2012-07-05 | 7.521 | 288,610 | +12,631 | 0.15% | 2,170,750 |
| 2012-07-04 | 2012-06-29 | 7.680 | 275,979 | -4,042 | 0.15% | 2,119,447 |
| 2012-07-03 | 2012-06-28 | 7.680 | 280,021 | -6,568 | 0.15% | 2,150,488 |
| 2012-06-29 | 2012-06-27 | 7.680 | 286,589 | -1,516 | 0.15% | 2,200,929 |
| 2012-06-28 | 2012-06-26 | 8.234 | 288,105 | -2,021 | 0.15% | 2,372,242 |
| 2012-06-27 | 2012-06-25 | 8.234 | 290,126 | +8,589 | 0.15% | 2,388,882 |
| 2012-06-26 | 2012-06-22 | 8.234 | 281,537 | -2,021 | 0.15% | 2,318,161 |
| 2012-06-25 | 2012-06-21 | 8.076 | 283,558 | +3,032 | 0.15% | 2,289,902 |
| 2012-06-21 | 2012-06-19 | 7.917 | 280,526 | -12,631 | 0.15% | 2,220,997 |
| 2012-06-20 | 2012-06-18 | 7.838 | 293,157 | +2,021 | 0.16% | 2,297,789 |
| 2012-06-19 | 2012-06-15 | 7.838 | 291,136 | +3,536 | 0.15% | 2,281,949 |
| 2012-06-15 | 2012-06-13 | 7.601 | 287,600 | +7,579 | 0.15% | 2,185,923 |
| 2012-06-14 | 2012-06-12 | 7.680 | 280,021 | +5,052 | 0.15% | 2,150,488 |
| 2012-06-11 | 2012-06-07 | 7.601 | 274,969 | -5,052 | 0.15% | 2,089,920 |
| 2012-06-08 | 2012-06-06 | 7.601 | 280,021 | -3,032 | 0.15% | 2,128,318 |
| 2012-06-06 | 2012-06-04 | 7.601 | 283,053 | -5,052 | 0.15% | 2,151,363 |
| 2012-06-05 | 2012-06-01 | 7.917 | 288,105 | -8,083 | 0.15% | 2,281,001 |
| 2012-06-04 | 2012-05-31 | 8.234 | 296,188 | +6,568 | 0.16% | 2,438,797 |
| 2012-06-01 | 2012-05-30 | 7.917 | 289,620 | +10,609 | 0.15% | 2,292,996 |
| 2012-05-31 | 2012-05-29 | 7.442 | 279,011 | +7,579 | 0.15% | 2,076,462 |
| 2012-05-30 | 2012-05-28 | 7.284 | 271,432 | +505 | 0.14% | 1,977,077 |
| 2012-05-29 | 2012-05-25 | 7.205 | 270,927 | -3,032 | 0.14% | 1,951,949 |
| 2012-05-28 | 2012-05-24 | 7.284 | 273,959 | +506 | 0.15% | 1,995,484 |
| 2012-05-25 | 2012-05-23 | 7.126 | 273,453 | -14,147 | 0.15% | 1,948,498 |
| 2012-05-24 | 2012-05-22 | 7.126 | 287,600 | +15,157 | 0.15% | 2,049,303 |
| 2012-05-23 | 2012-05-21 | 7.284 | 272,443 | +20,714 | 0.14% | 1,984,441 |
| 2012-05-22 | 2012-05-18 | 7.442 | 251,729 | -9,599 | 0.13% | 1,873,423 |
| 2012-05-21 | 2012-05-17 | 8.076 | 261,328 | +1,516 | 0.14% | 2,110,381 |
| 2012-05-18 | 2012-05-16 | 7.838 | 259,812 | -26,777 | 0.14% | 2,036,429 |
| 2012-05-17 | 2012-05-15 | 7.917 | 286,589 | +6,063 | 0.15% | 2,268,999 |
| 2012-05-16 | 2012-05-14 | 8.234 | 280,526 | +26,271 | 0.15% | 2,309,836 |
| 2012-03-15 | 2012-03-13 | 11.084 | 254,255 | -4,547 | 0.14% | 2,818,203 |
| 2012-03-14 | 2012-03-12 | 11.084 | 258,802 | +11,620 | 0.14% | 2,868,603 |
| 2012-03-13 | 2012-03-09 | 11.243 | 247,182 | -29,808 | 0.13% | 2,778,945 |
| 2012-03-12 | 2012-03-08 | 11.243 | 276,990 | +12,631 | 0.15% | 3,114,062 |
| 2012-03-09 | 2012-03-07 | 11.559 | 264,359 | +7,073 | 0.14% | 3,055,777 |
| 2012-03-08 | 2012-03-06 | 11.243 | 257,286 | +20,714 | 0.14% | 2,892,539 |
| 2012-03-07 | 2012-03-05 | 12.351 | 236,572 | +23,746 | 0.13% | 2,921,882 |
| 2012-03-06 | 2012-03-02 | 13.301 | 212,826 | -1,011 | 0.11% | 2,830,797 |
| 2012-03-05 | 2012-03-01 | 13.618 | 213,837 | +7,579 | 0.11% | 2,911,964 |
| 2012-03-02 | 2012-02-29 | 14.251 | 206,258 | +4,042 | 0.11% | 2,939,396 |
| 2012-03-01 | 2012-02-28 | 14.409 | 202,216 | -17,683 | 0.11% | 2,913,813 |
| 2012-02-29 | 2012-02-27 | 14.409 | 219,899 | +2,021 | 0.12% | 3,168,615 |
| 2012-02-28 | 2012-02-24 | 14.409 | 217,878 | +22,229 | 0.12% | 3,139,493 |
| 2012-02-27 | 2012-02-23 | 14.409 | 195,649 | +4,042 | 0.10% | 2,819,186 |
| 2012-02-24 | 2012-02-22 | 14.568 | 191,607 | -1,010 | 0.10% | 2,791,284 |
| 2012-02-23 | 2012-02-21 | 14.568 | 192,617 | -6,568 | 0.10% | 2,805,997 |
| 2012-02-22 | 2012-02-20 | 14.409 | 199,185 | +8,083 | 0.11% | 2,870,138 |
| 2012-02-21 | 2012-02-17 | 14.726 | 191,102 | -4,547 | 0.10% | 2,814,187 |
| 2012-02-20 | 2012-02-16 | 14.568 | 195,649 | +6,063 | 0.10% | 2,850,166 |
| 2012-02-17 | 2012-02-15 | 14.884 | 189,586 | +505 | 0.10% | 2,821,882 |
| 2012-02-16 | 2012-02-14 | 14.409 | 189,081 | +2,021 | 0.10% | 2,724,545 |
| 2012-02-15 | 2012-02-13 | 14.726 | 187,060 | -505 | 0.10% | 2,754,664 |
| 2012-02-14 | 2012-02-10 | 14.884 | 187,565 | -10,104 | 0.10% | 2,791,801 |
| 2012-02-13 | 2012-02-09 | 14.093 | 197,669 | +3,536 | 0.11% | 2,785,694 |
| 2012-02-10 | 2012-02-08 | 14.409 | 194,133 | +21,725 | 0.10% | 2,797,342 |
| 2012-02-07 | 2012-02-03 | 14.093 | 172,408 | -1,011 | 0.09% | 2,429,697 |
| 2012-02-06 | 2012-02-02 | 14.093 | 173,419 | -7,578 | 0.09% | 2,443,945 |
| 2012-02-03 | 2012-02-01 | 13.934 | 180,997 | -1,516 | 0.10% | 2,522,080 |
| 2012-02-01 | 2012-01-30 | 14.093 | 182,513 | -1,010 | 0.10% | 2,572,104 |
| 2012-01-31 | 2012-01-27 | 14.251 | 183,523 | +505 | 0.10% | 2,615,398 |
| 2012-01-30 | 2012-01-26 | 14.409 | 183,018 | -4,042 | 0.10% | 2,637,181 |
| 2012-01-27 | 2012-01-20 | 13.934 | 187,060 | -4,042 | 0.10% | 2,606,564 |
| 2012-01-26 | 2012-01-19 | 13.459 | 191,102 | -505 | 0.10% | 2,572,106 |
| 2012-01-20 | 2012-01-18 | 13.301 | 191,607 | +1,011 | 0.10% | 2,548,563 |
| 2012-01-19 | 2012-01-17 | 13.301 | 190,596 | -1,516 | 0.10% | 2,535,116 |
| 2012-01-18 | 2012-01-16 | 12.826 | 192,112 | +2,526 | 0.10% | 2,464,020 |
| 2012-01-17 | 2012-01-13 | 13.143 | 189,586 | -505 | 0.10% | 2,491,662 |
| 2012-01-16 | 2012-01-12 | 12.826 | 190,091 | +2,021 | 0.10% | 2,438,099 |
| 2012-01-13 | 2012-01-11 | 12.984 | 188,070 | +5,052 | 0.10% | 2,441,958 |
| 2012-01-12 | 2012-01-10 | 12.984 | 183,018 | -6,063 | 0.10% | 2,376,361 |
| 2012-01-11 | 2012-01-09 | 12.193 | 189,081 | +1,516 | 0.10% | 2,305,385 |
| 2012-01-06 | 2012-01-04 | 12.034 | 187,565 | -505 | 0.10% | 2,257,201 |
| 2012-01-03 | 2011-12-29 | 11.718 | 188,070 | -3,032 | 0.10% | 2,203,718 |
| 2011-12-30 | 2011-12-28 | 11.718 | 191,102 | +2,527 | 0.10% | 2,239,246 |
| 2011-12-29 | 2011-12-23 | 11.876 | 188,575 | -2,021 | 0.10% | 2,239,495 |
| 2011-12-28 | 2011-12-22 | 11.243 | 190,596 | -506 | 0.10% | 2,142,777 |
| 2011-12-23 | 2011-12-21 | 12.034 | 191,102 | +506 | 0.10% | 2,299,766 |
| 2011-12-22 | 2011-12-20 | 12.351 | 190,596 | -1,516 | 0.10% | 2,354,036 |
| 2011-12-20 | 2011-12-16 | 12.430 | 192,112 | +3,537 | 0.10% | 2,387,970 |
| 2011-12-19 | 2011-12-15 | 12.745 | 188,575 | -2,218 | 0.10% | 2,403,347 |
| 2011-12-16 | 2011-12-14 | 12.745 | 190,793 | -5,085 | 0.10% | 2,431,615 |
| 2011-12-13 | 2011-12-09 | 12.587 | 195,878 | +2,542 | 0.10% | 2,465,602 |
| 2011-12-12 | 2011-12-08 | 12.745 | 193,336 | -15,761 | 0.10% | 2,464,025 |
| 2011-12-09 | 2011-12-07 | 12.902 | 209,097 | +21,863 | 0.11% | 2,697,795 |
| 2011-12-08 | 2011-12-06 | 13.689 | 187,234 | +508 | 0.10% | 2,563,016 |
| 2011-12-07 | 2011-12-05 | 13.846 | 186,726 | +5,085 | 0.10% | 2,585,442 |
| 2011-12-06 | 2011-12-02 | 13.846 | 181,641 | +508 | 0.10% | 2,515,034 |
| 2011-12-05 | 2011-12-01 | 14.161 | 181,133 | -4,576 | 0.10% | 2,565,000 |
| 2011-12-02 | 2011-11-30 | 13.217 | 185,709 | -2,542 | 0.10% | 2,454,480 |
| 2011-12-01 | 2011-11-29 | 13.531 | 188,251 | +508 | 0.10% | 2,547,317 |
| 2011-11-29 | 2011-11-25 | 12.902 | 187,743 | -1,525 | 0.10% | 2,422,283 |
| 2011-11-25 | 2011-11-23 | 13.531 | 189,268 | -509 | 0.10% | 2,561,079 |
| 2011-11-24 | 2011-11-22 | 14.004 | 189,777 | +2,543 | 0.10% | 2,657,547 |
| 2011-11-23 | 2011-11-21 | 14.161 | 187,234 | -2,034 | 0.10% | 2,651,396 |
| 2011-11-22 | 2011-11-18 | 14.476 | 189,268 | -19,829 | 0.10% | 2,739,759 |
| 2011-11-21 | 2011-11-17 | 14.790 | 209,097 | +27,964 | 0.11% | 3,092,595 |
| 2011-11-18 | 2011-11-16 | 14.161 | 181,133 | +10,677 | 0.10% | 2,565,000 |
| 2011-11-17 | 2011-11-15 | 14.476 | 170,456 | -20,337 | 0.09% | 2,467,445 |
| 2011-11-16 | 2011-11-14 | 14.161 | 190,793 | +2,542 | 0.10% | 2,701,794 |
| 2011-11-15 | 2011-11-11 | 13.531 | 188,251 | -14,745 | 0.10% | 2,547,317 |
| 2011-11-14 | 2011-11-10 | 13.531 | 202,996 | -1,017 | 0.11% | 2,746,839 |
| 2011-11-11 | 2011-11-09 | 14.318 | 204,013 | -4,576 | 0.11% | 2,921,101 |
| 2011-11-10 | 2011-11-08 | 14.161 | 208,589 | -2,542 | 0.11% | 2,953,801 |
| 2011-11-09 | 2011-11-07 | 14.161 | 211,131 | +11,186 | 0.11% | 2,989,798 |
| 2011-11-08 | 2011-11-04 | 14.790 | 199,945 | +6,101 | 0.11% | 2,957,234 |
| 2011-11-07 | 2011-11-03 | 14.790 | 193,844 | -9,660 | 0.10% | 2,866,999 |
| 2011-11-04 | 2011-11-02 | 14.790 | 203,504 | +36,607 | 0.11% | 3,009,873 |
| 2011-11-02 | 2011-10-31 | 12.430 | 166,897 | -4,576 | 0.09% | 2,074,545 |
| 2011-11-01 | 2011-10-28 | 12.902 | 171,473 | -13,728 | 0.09% | 2,212,366 |
| 2011-10-31 | 2011-10-27 | 13.374 | 185,201 | +3,051 | 0.10% | 2,476,906 |
| 2011-10-28 | 2011-10-26 | 12.115 | 182,150 | -5,084 | 0.10% | 2,206,822 |
| 2011-10-27 | 2011-10-25 | 11.958 | 187,234 | -5,593 | 0.10% | 2,238,956 |
| 2011-10-26 | 2011-10-24 | 11.801 | 192,827 | +3,050 | 0.10% | 2,275,498 |
| 2011-10-25 | 2011-10-21 | 10.857 | 189,777 | -4,576 | 0.10% | 2,060,345 |
| 2011-10-21 | 2011-10-19 | 10.857 | 194,353 | +3,051 | 0.10% | 2,110,025 |
| 2011-10-20 | 2011-10-18 | 10.542 | 191,302 | -13,219 | 0.10% | 2,016,702 |
| 2011-10-19 | 2011-10-17 | 11.643 | 204,521 | +5,593 | 0.11% | 2,381,316 |
| 2011-10-18 | 2011-10-14 | 11.486 | 198,928 | +2,542 | 0.11% | 2,284,894 |
| 2011-10-17 | 2011-10-13 | 12.115 | 196,386 | +6,101 | 0.10% | 2,379,297 |
| 2011-10-14 | 2011-10-12 | 11.014 | 190,285 | +3,051 | 0.10% | 2,095,800 |
| 2011-10-13 | 2011-10-11 | 10.227 | 187,234 | -509 | 0.10% | 1,914,897 |
| 2011-10-12 | 2011-10-10 | 9.283 | 187,743 | +2,034 | 0.10% | 1,742,862 |
| 2011-10-11 | 2011-10-07 | 9.755 | 185,709 | -1,017 | 0.10% | 1,811,640 |
| 2011-10-10 | 2011-10-06 | 7.710 | 186,726 | -4,067 | 0.10% | 1,439,621 |
| 2011-10-06 | 2011-10-03 | 8.339 | 190,793 | -509 | 0.10% | 1,591,057 |
| 2011-10-04 | 2011-09-30 | 8.811 | 191,302 | -3,051 | 0.10% | 1,685,601 |
| 2011-09-30 | 2011-09-27 | 9.126 | 194,353 | +3,560 | 0.10% | 1,773,644 |
| 2011-09-28 | 2011-09-26 | 9.126 | 190,793 | -509 | 0.10% | 1,741,156 |
| 2011-09-27 | 2011-09-23 | 9.755 | 191,302 | +12,711 | 0.10% | 1,866,201 |
| 2011-09-26 | 2011-09-22 | 10.385 | 178,591 | -2,034 | 0.09% | 1,854,602 |
| 2011-09-23 | 2011-09-21 | 11.801 | 180,625 | -508 | 0.10% | 2,131,505 |
| 2011-09-22 | 2011-09-20 | 12.273 | 181,133 | -6,101 | 0.10% | 2,223,000 |
| 2011-09-21 | 2011-09-19 | 13.059 | 187,234 | -1,526 | 0.10% | 2,445,176 |
| 2011-09-16 | 2011-09-14 | 13.689 | 188,760 | -9,152 | 0.10% | 2,583,905 |
| 2011-09-15 | 2011-09-12 | 14.161 | 197,912 | +13,728 | 0.10% | 2,802,605 |
| 2011-09-12 | 2011-09-08 | 14.948 | 184,184 | -15,253 | 0.10% | 2,753,105 |
| 2011-09-08 | 2011-09-06 | 14.633 | 199,437 | -4,067 | 0.11% | 2,918,341 |
| 2011-09-07 | 2011-09-05 | 14.790 | 203,504 | +8,135 | 0.11% | 3,009,873 |
| 2011-09-06 | 2011-09-02 | 15.262 | 195,369 | -2,543 | 0.10% | 2,981,774 |
| 2011-09-05 | 2011-09-01 | 15.262 | 197,912 | -13,728 | 0.10% | 3,020,586 |
| 2011-09-02 | 2011-08-31 | 15.420 | 211,640 | +10,678 | 0.11% | 3,263,406 |
| 2011-09-01 | 2011-08-30 | 14.790 | 200,962 | -2,034 | 0.11% | 2,972,276 |
| 2011-08-31 | 2011-08-29 | 14.476 | 202,996 | +3,559 | 0.11% | 2,938,479 |
| 2011-08-30 | 2011-08-26 | 13.846 | 199,437 | -5,084 | 0.11% | 2,761,441 |
| 2011-08-29 | 2011-08-25 | 14.318 | 204,521 | +1,017 | 0.11% | 2,928,375 |
| 2011-08-26 | 2011-08-24 | 14.004 | 203,504 | +3,559 | 0.11% | 2,849,773 |
| 2011-08-25 | 2011-08-23 | 14.161 | 199,945 | +6,609 | 0.11% | 2,831,395 |
| 2011-08-24 | 2011-08-22 | 15.105 | 193,336 | -6,609 | 0.10% | 2,920,326 |
| 2011-08-23 | 2011-08-19 | 16.993 | 199,945 | +2,542 | 0.11% | 3,397,673 |
| 2011-08-22 | 2011-08-18 | 17.150 | 197,403 | +1,525 | 0.10% | 3,385,537 |
| 2011-08-19 | 2011-08-17 | 17.937 | 195,878 | +4,068 | 0.10% | 3,513,483 |
| 2011-08-18 | 2011-08-16 | 18.409 | 191,810 | -1,017 | 0.10% | 3,531,055 |
| 2011-08-16 | 2011-08-12 | 17.465 | 192,827 | -28,473 | 0.10% | 3,367,737 |
| 2011-08-15 | 2011-08-11 | 16.836 | 221,300 | +4,576 | 0.12% | 3,725,740 |
| 2011-08-12 | 2011-08-10 | 16.212 | 216,724 | -9,210 | 0.11% | 3,513,563 |
| 2011-08-11 | 2011-08-09 | 17.771 | 225,934 | -3,593 | 0.12% | 4,015,076 |
| 2011-08-10 | 2011-08-08 | 18.550 | 229,527 | -34,897 | 0.12% | 4,257,828 |
| 2011-08-09 | 2011-08-05 | 20.109 | 264,424 | +10,777 | 0.14% | 5,317,383 |
| 2011-08-08 | 2011-08-04 | 22.136 | 253,647 | -5,645 | 0.13% | 5,614,685 |
| 2011-08-05 | 2011-08-03 | 21.824 | 259,292 | -513 | 0.14% | 5,658,802 |
| 2011-08-04 | 2011-08-02 | 22.136 | 259,805 | -3,079 | 0.14% | 5,750,998 |
| 2011-08-03 | 2011-08-01 | 22.448 | 262,884 | +3,079 | 0.14% | 5,901,114 |
| 2011-08-02 | 2011-07-29 | 22.603 | 259,805 | -20,015 | 0.14% | 5,872,498 |
| 2011-08-01 | 2011-07-28 | 23.071 | 279,820 | +18,475 | 0.15% | 6,455,767 |
| 2011-07-29 | 2011-07-27 | 23.227 | 261,345 | +2,566 | 0.14% | 6,070,267 |
| 2011-07-28 | 2011-07-26 | 22.759 | 258,779 | +513 | 0.14% | 5,889,647 |
| 2011-07-27 | 2011-07-25 | 22.448 | 258,266 | -5,131 | 0.14% | 5,797,451 |
| 2011-07-26 | 2011-07-22 | 21.824 | 263,397 | -1,027 | 0.14% | 5,748,390 |
| 2011-07-25 | 2011-07-21 | 21.356 | 264,424 | +6,158 | 0.14% | 5,647,143 |
| 2011-07-22 | 2011-07-20 | 21.824 | 258,266 | +17,449 | 0.14% | 5,636,411 |
| 2011-07-21 | 2011-07-19 | 21.668 | 240,817 | -3,592 | 0.13% | 5,218,063 |
| 2011-07-19 | 2011-07-15 | 21.980 | 244,409 | -6,672 | 0.13% | 5,372,095 |
| 2011-07-18 | 2011-07-14 | 21.980 | 251,081 | +6,159 | 0.13% | 5,518,745 |
| 2011-07-15 | 2011-07-13 | 22.292 | 244,922 | -6,159 | 0.13% | 5,459,730 |
| 2011-07-14 | 2011-07-12 | 21.512 | 251,081 | -35,923 | 0.13% | 5,401,325 |
| 2011-07-13 | 2011-07-11 | 22.759 | 287,004 | +38,489 | 0.15% | 6,532,030 |
| 2011-07-12 | 2011-07-08 | 22.603 | 248,515 | +5,132 | 0.13% | 5,617,304 |
| 2011-07-11 | 2011-07-07 | 23.071 | 243,383 | +3,079 | 0.13% | 5,615,123 |
| 2011-07-08 | 2011-07-06 | 23.227 | 240,304 | +4,619 | 0.13% | 5,581,547 |
| 2011-07-07 | 2011-07-05 | 24.006 | 235,685 | -513 | 0.12% | 5,657,962 |
| 2011-07-06 | 2011-07-04 | 23.695 | 236,198 | +18,988 | 0.12% | 5,596,637 |
| 2011-07-05 | 2011-06-30 | 22.915 | 217,210 | -43,621 | 0.11% | 4,977,422 |
| 2011-07-04 | 2011-06-29 | 22.603 | 260,831 | +6,158 | 0.14% | 5,895,689 |
| 2011-06-30 | 2011-06-28 | 21.980 | 254,673 | +35,410 | 0.13% | 5,597,697 |
| 2011-06-29 | 2011-06-27 | 22.759 | 219,263 | +11,804 | 0.11% | 4,990,287 |
| 2011-06-28 | 2011-06-24 | 22.292 | 207,459 | +5,645 | 0.11% | 4,624,616 |
| 2011-06-27 | 2011-06-23 | 21.824 | 201,814 | -2,053 | 0.11% | 4,404,399 |
| 2011-06-24 | 2011-06-22 | 21.824 | 203,867 | +6,159 | 0.11% | 4,449,204 |
| 2011-06-23 | 2011-06-21 | 21.356 | 197,708 | -1,027 | 0.10% | 4,222,330 |
| 2011-06-22 | 2011-06-20 | 21.045 | 198,735 | +7,185 | 0.10% | 4,182,303 |
| 2011-06-21 | 2011-06-17 | 21.512 | 191,550 | -9,238 | 0.10% | 4,120,677 |
| 2011-06-20 | 2011-06-16 | 21.980 | 200,788 | -1,539 | 0.11% | 4,413,308 |
| 2011-06-17 | 2011-06-15 | 21.824 | 202,327 | +513 | 0.11% | 4,415,595 |
| 2011-06-16 | 2011-06-14 | 21.980 | 201,814 | +14,369 | 0.11% | 4,435,859 |
| 2011-06-15 | 2011-06-13 | 21.824 | 187,445 | +14,370 | 0.10% | 4,090,809 |
| 2011-06-14 | 2011-06-10 | 21.824 | 173,075 | -513 | 0.09% | 3,777,198 |
| 2011-06-13 | 2011-06-09 | 21.512 | 173,588 | -385 | 0.09% | 3,734,274 |
| 2011-06-09 | 2011-06-07 | 22.915 | 173,973 | -6,159 | 0.09% | 3,986,636 |
| 2011-06-08 | 2011-06-03 | 22.292 | 180,132 | +11,291 | 0.09% | 4,015,450 |
| 2011-06-07 | 2011-06-02 | 22.759 | 168,841 | -2,566 | 0.09% | 3,842,715 |
| 2011-06-03 | 2011-06-01 | 23.071 | 171,407 | +2,566 | 0.09% | 3,954,555 |
| 2011-06-02 | 2011-05-31 | 23.539 | 168,841 | -12,830 | 0.09% | 3,974,314 |
| 2011-06-01 | 2011-05-30 | 22.759 | 181,671 | +3,592 | 0.10% | 4,134,717 |
| 2011-05-31 | 2011-05-27 | 21.356 | 178,079 | +8,211 | 0.09% | 3,803,125 |
| 2011-05-30 | 2011-05-26 | 21.045 | 169,868 | -513 | 0.09% | 3,574,808 |
| 2011-05-27 | 2011-05-25 | 20.889 | 170,381 | -8,211 | 0.09% | 3,559,044 |
| 2011-05-26 | 2011-05-24 | 21.356 | 178,592 | +5,132 | 0.09% | 3,814,081 |
| 2011-05-25 | 2011-05-23 | 21.824 | 173,460 | +7,698 | 0.09% | 3,785,600 |
| 2011-05-24 | 2011-05-20 | 22.136 | 165,762 | +4,105 | 0.09% | 3,669,279 |
| 2011-05-23 | 2011-05-19 | 22.448 | 161,657 | +1,540 | 0.08% | 3,628,811 |
| 2011-05-20 | 2011-05-18 | 22.759 | 160,117 | +1,026 | 0.08% | 3,644,162 |
| 2011-05-19 | 2011-05-17 | 23.227 | 159,091 | -16,422 | 0.08% | 3,695,211 |
| 2011-05-18 | 2011-05-16 | 23.227 | 175,513 | +513 | 0.09% | 4,076,645 |
| 2011-05-17 | 2011-05-13 | 22.759 | 175,000 | +12,830 | 0.09% | 3,982,890 |
| 2011-05-16 | 2011-05-12 | 22.759 | 162,170 | +20,528 | 0.08% | 3,690,887 |
| 2011-05-13 | 2011-05-11 | 22.136 | 141,642 | +11,290 | 0.07% | 3,135,362 |
| 2011-05-12 | 2011-05-09 | 22.136 | 130,352 | -513 | 0.07% | 2,885,449 |
| 2011-05-04 | 2011-04-29 | 22.759 | 130,865 | -513 | 0.07% | 2,978,405 |
| 2011-05-03 | 2011-04-28 | 22.603 | 131,378 | -11,290 | 0.07% | 2,969,600 |
| 2011-04-29 | 2011-04-27 | 23.383 | 142,668 | +2,566 | 0.07% | 3,335,993 |
| 2011-04-28 | 2011-04-26 | 23.851 | 140,102 | +33,357 | 0.07% | 3,341,513 |
| 2011-04-27 | 2011-04-21 | 24.162 | 106,745 | +3,593 | 0.06% | 2,579,209 |
| 2011-04-26 | 2011-04-20 | 24.006 | 103,152 | +3,079 | 0.05% | 2,476,314 |
| 2011-04-21 | 2011-04-19 | 23.227 | 100,073 | -16,422 | 0.05% | 2,324,398 |
| 2011-04-20 | 2011-04-18 | 22.915 | 116,495 | +5,645 | 0.06% | 2,669,513 |
| 2011-04-19 | 2011-04-15 | 23.071 | 110,850 | -16,936 | 0.06% | 2,557,436 |
| 2011-04-18 | 2011-04-14 | 22.603 | 127,786 | -2,566 | 0.07% | 2,888,409 |
| 2011-04-14 | 2011-04-12 | 20.889 | 130,352 | -513 | 0.07% | 2,722,888 |
| 2011-04-13 | 2011-04-11 | 21.201 | 130,865 | -3,079 | 0.07% | 2,774,404 |
| 2011-04-11 | 2011-04-07 | 21.980 | 133,944 | -1,026 | 0.07% | 2,944,081 |
| 2011-04-08 | 2011-04-06 | 21.824 | 134,970 | -7,698 | 0.07% | 2,945,592 |
| 2011-04-07 | 2011-04-04 | 20.733 | 142,668 | +2,566 | 0.07% | 2,957,914 |
| 2011-04-06 | 2011-04-01 | 20.109 | 140,102 | -4,106 | 0.07% | 2,817,354 |
| 2011-04-04 | 2011-03-31 | 19.018 | 144,208 | -3,079 | 0.08% | 2,742,563 |
| 2011-03-31 | 2011-03-29 | 18.862 | 147,287 | +5,132 | 0.08% | 2,778,159 |
| 2011-03-29 | 2011-03-25 | 19.330 | 142,155 | -4,106 | 0.07% | 2,747,838 |
| 2011-03-28 | 2011-03-24 | 19.330 | 146,261 | -3,079 | 0.08% | 2,827,207 |
| 2011-03-25 | 2011-03-23 | 19.486 | 149,340 | +1,540 | 0.08% | 2,910,004 |
| 2011-03-24 | 2011-03-22 | 19.642 | 147,800 | +9,237 | 0.08% | 2,903,035 |
| 2011-03-23 | 2011-03-21 | 19.330 | 138,563 | -6,671 | 0.07% | 2,678,405 |
| 2011-03-22 | 2011-03-18 | 19.330 | 145,234 | +4,105 | 0.08% | 2,807,355 |
| 2011-03-17 | 2011-03-15 | 18.706 | 141,129 | +2,566 | 0.07% | 2,640,006 |
| 2011-03-16 | 2011-03-14 | 19.486 | 138,563 | -6,158 | 0.07% | 2,700,005 |
| 2011-03-15 | 2011-03-11 | 19.174 | 144,721 | +7,698 | 0.08% | 2,774,879 |
| 2011-03-14 | 2011-03-10 | 19.486 | 137,023 | +5,132 | 0.07% | 2,669,997 |
| 2011-03-11 | 2011-03-09 | 19.798 | 131,891 | -1,027 | 0.07% | 2,611,116 |
| 2011-03-10 | 2011-03-08 | 20.109 | 132,918 | -1,539 | 0.07% | 2,672,889 |
| 2011-03-09 | 2011-03-07 | 19.798 | 134,457 | +513 | 0.07% | 2,661,917 |
| 2011-03-08 | 2011-03-04 | 20.109 | 133,944 | +5,645 | 0.07% | 2,693,521 |
| 2011-03-07 | 2011-03-03 | 19.953 | 128,299 | +5,132 | 0.07% | 2,560,004 |
| 2011-03-03 | 2011-03-01 | 20.265 | 123,167 | -10,777 | 0.06% | 2,496,003 |
| 2011-03-02 | 2011-02-28 | 20.265 | 133,944 | -6,671 | 0.07% | 2,714,401 |
| 2011-03-01 | 2011-02-25 | 19.486 | 140,615 | -1,027 | 0.07% | 2,739,990 |
| 2011-02-28 | 2011-02-24 | 18.550 | 141,642 | +6,672 | 0.07% | 2,627,522 |
| 2011-02-25 | 2011-02-23 | 19.798 | 134,970 | -514 | 0.07% | 2,672,073 |
| 2011-02-24 | 2011-02-22 | 20.109 | 135,484 | +10,264 | 0.07% | 2,724,489 |
| 2011-02-23 | 2011-02-21 | 20.577 | 125,220 | -3,079 | 0.07% | 2,576,647 |
| 2011-02-22 | 2011-02-18 | 20.889 | 128,299 | +1,027 | 0.07% | 2,680,004 |
| 2011-02-21 | 2011-02-17 | 20.889 | 127,272 | +7,184 | 0.07% | 2,658,551 |
| 2011-02-18 | 2011-02-16 | 21.512 | 120,088 | -1,539 | 0.06% | 2,583,367 |
| 2011-02-17 | 2011-02-15 | 21.668 | 121,627 | +10,264 | 0.06% | 2,635,434 |
| 2011-02-16 | 2011-02-14 | 21.668 | 111,363 | -25,147 | 0.06% | 2,413,032 |
| 2011-02-15 | 2011-02-11 | 21.668 | 136,510 | -4,619 | 0.07% | 2,957,921 |
| 2011-02-14 | 2011-02-10 | 22.136 | 141,129 | -53,885 | 0.07% | 3,124,007 |
| 2011-02-11 | 2011-02-09 | 23.071 | 195,014 | +27,712 | 0.10% | 4,499,195 |
| 2011-02-10 | 2011-02-08 | 22.915 | 167,302 | +50,807 | 0.09% | 3,833,768 |
| 2011-02-09 | 2011-02-07 | 22.292 | 116,495 | -1,027 | 0.06% | 2,596,873 |
| 2011-02-08 | 2011-02-02 | 22.136 | 117,522 | +513 | 0.06% | 2,601,446 |
| 2011-02-07 | 2011-01-31 | 21.980 | 117,009 | -4,618 | 0.06% | 2,571,851 |
| 2011-01-31 | 2011-01-27 | 20.889 | 121,627 | -8,725 | 0.06% | 2,540,634 |
| 2011-01-28 | 2011-01-26 | 21.201 | 130,352 | -5,132 | 0.07% | 2,763,529 |
| 2011-01-27 | 2011-01-25 | 21.045 | 135,484 | -3,079 | 0.07% | 2,851,210 |
| 2011-01-26 | 2011-01-24 | 21.045 | 138,563 | +2,566 | 0.07% | 2,916,006 |
| 2011-01-25 | 2011-01-21 | 21.980 | 135,997 | -14,882 | 0.07% | 2,989,206 |
| 2011-01-24 | 2011-01-20 | 21.356 | 150,879 | -3,080 | 0.08% | 3,222,231 |
| 2011-01-21 | 2011-01-19 | 21.668 | 153,959 | +17,962 | 0.08% | 3,336,009 |
| 2011-01-20 | 2011-01-18 | 22.759 | 135,997 | -4,618 | 0.07% | 3,095,206 |
| 2011-01-19 | 2011-01-17 | 22.448 | 140,615 | -5,132 | 0.07% | 3,156,469 |
| 2011-01-18 | 2011-01-14 | 22.292 | 145,747 | -4,106 | 0.08% | 3,248,950 |
| 2011-01-17 | 2011-01-13 | 21.980 | 149,853 | +5,132 | 0.08% | 3,293,760 |
| 2011-01-14 | 2011-01-12 | 22.136 | 144,721 | -10,777 | 0.08% | 3,203,519 |
| 2011-01-13 | 2011-01-11 | 21.356 | 155,498 | +11,290 | 0.08% | 3,320,877 |
| 2011-01-12 | 2011-01-10 | 21.512 | 144,208 | +1,540 | 0.08% | 3,102,243 |
| 2011-01-11 | 2011-01-07 | 21.980 | 142,668 | +12,830 | 0.07% | 3,135,834 |
| 2011-01-10 | 2011-01-06 | 22.603 | 129,838 | +2,052 | 0.07% | 2,934,791 |
| 2011-01-07 | 2011-01-05 | 22.915 | 127,786 | +10,777 | 0.07% | 2,928,249 |
| 2011-01-06 | 2011-01-04 | 23.071 | 117,009 | +5,646 | 0.06% | 2,699,531 |
| 2011-01-05 | 2011-01-03 | 23.227 | 111,363 | -12,317 | 0.06% | 2,586,631 |
| 2011-01-04 | 2010-12-31 | 22.448 | 123,680 | -12,317 | 0.06% | 2,776,319 |
| 2010-12-30 | 2010-12-28 | 21.933 | 135,997 | +513 | 0.07% | 2,982,846 |
| 2010-12-29 | 2010-12-24 | 22.400 | 135,484 | +16,169 | 0.07% | 3,034,819 |
| 2010-12-28 | 2010-12-22 | 22.711 | 119,315 | -13,886 | 0.06% | 2,709,756 |
| 2010-12-23 | 2010-12-21 | 23.333 | 133,201 | -4,629 | 0.07% | 3,108,001 |
| 2010-12-22 | 2010-12-20 | 23.800 | 137,830 | -20,571 | 0.07% | 3,280,330 |
| 2010-12-21 | 2010-12-17 | 23.333 | 158,401 | -64,286 | 0.08% | 3,695,996 |
| 2010-12-20 | 2010-12-16 | 22.866 | 222,687 | +63,257 | 0.12% | 5,092,072 |
| 2010-12-17 | 2010-12-15 | 23.644 | 159,430 | -38,057 | 0.08% | 3,769,606 |
| 2010-12-16 | 2010-12-14 | 22.555 | 197,487 | +11,828 | 0.10% | 4,454,396 |
| 2010-12-15 | 2010-12-13 | 24.266 | 185,659 | +61,715 | 0.10% | 4,505,292 |
| 2010-12-14 | 2010-12-10 | 21.622 | 123,944 | -4,628 | 0.06% | 2,679,925 |
| 2010-12-13 | 2010-12-09 | 21.622 | 128,572 | -7,715 | 0.07% | 2,779,992 |
| 2010-12-10 | 2010-12-08 | 22.089 | 136,287 | +1,029 | 0.07% | 3,010,406 |
| 2010-12-09 | 2010-12-07 | 22.089 | 135,258 | +12,857 | 0.07% | 2,987,677 |
| 2010-12-08 | 2010-12-06 | 21.622 | 122,401 | +6,172 | 0.06% | 2,646,562 |
| 2010-12-07 | 2010-12-03 | 22.089 | 116,229 | -10,801 | 0.06% | 2,567,351 |
| 2010-12-06 | 2010-12-02 | 21.778 | 127,030 | -1,542 | 0.07% | 2,766,411 |
| 2010-12-03 | 2010-12-01 | 21.778 | 128,572 | -1,543 | 0.07% | 2,799,992 |
| 2010-12-02 | 2010-11-30 | 21.311 | 130,115 | -3,086 | 0.07% | 2,772,875 |
| 2010-12-01 | 2010-11-29 | 21.622 | 133,201 | -1,029 | 0.07% | 2,880,080 |
| 2010-11-30 | 2010-11-26 | 21.622 | 134,230 | -514 | 0.07% | 2,902,330 |
| 2010-11-29 | 2010-11-25 | 21.311 | 134,744 | -2,057 | 0.07% | 2,871,523 |
| 2010-11-26 | 2010-11-24 | 21.933 | 136,801 | +1,029 | 0.07% | 3,000,480 |
| 2010-11-25 | 2010-11-23 | 21.155 | 135,772 | +1,542 | 0.07% | 2,872,311 |
| 2010-11-24 | 2010-11-22 | 22.711 | 134,230 | +2,572 | 0.07% | 3,048,490 |
| 2010-11-23 | 2010-11-19 | 22.711 | 131,658 | +2,571 | 0.07% | 2,990,078 |
| 2010-11-22 | 2010-11-18 | 23.178 | 129,087 | -7,200 | 0.07% | 2,991,928 |
| 2010-11-19 | 2010-11-17 | 21.622 | 136,287 | +8,229 | 0.07% | 2,946,806 |
| 2010-11-18 | 2010-11-16 | 20.222 | 128,058 | +2,571 | 0.07% | 2,589,598 |
| 2010-11-17 | 2010-11-15 | 21.778 | 125,487 | -7,714 | 0.07% | 2,732,808 |
| 2010-11-16 | 2010-11-12 | 23.333 | 133,201 | -1,029 | 0.07% | 3,108,001 |
| 2010-11-15 | 2010-11-11 | 24.733 | 134,230 | -2,571 | 0.07% | 3,319,931 |
| 2010-11-12 | 2010-11-10 | 24.422 | 136,801 | +58,629 | 0.07% | 3,340,960 |
| 2010-11-11 | 2010-11-09 | 25.511 | 78,172 | -23,143 | 0.04% | 1,994,240 |
| 2010-11-10 | 2010-11-08 | 24.422 | 101,315 | -1,543 | 0.05% | 2,474,319 |
| 2010-11-09 | 2010-11-05 | 24.266 | 102,858 | +19,029 | 0.05% | 2,496,002 |
| 2010-11-08 | 2010-11-04 | 24.422 | 83,829 | -22,629 | 0.04% | 2,047,275 |
| 2010-11-05 | 2010-11-03 | 23.955 | 106,458 | +8,743 | 0.06% | 2,550,242 |
| 2010-11-04 | 2010-11-02 | 22.555 | 97,715 | +37,543 | 0.05% | 2,204,000 |
| 2010-11-03 | 2010-11-01 | 23.955 | 60,172 | +11,829 | 0.03% | 1,441,443 |
| 2010-11-02 | 2010-10-29 | 23.022 | 48,343 | +1,028 | 0.03% | 1,112,955 |
| 2010-11-01 | 2010-10-28 | 21.933 | 47,315 | -4,114 | 0.02% | 1,037,768 |
| 2010-10-29 | 2010-10-27 | 21.778 | 51,429 | +1,029 | 0.03% | 1,120,001 |
| 2010-10-28 | 2010-10-26 | 22.555 | 50,400 | -2,572 | 0.03% | 1,136,792 |
| 2010-10-27 | 2010-10-25 | 20.689 | 52,972 | -11,314 | 0.03% | 1,095,924 |
| 2010-10-26 | 2010-10-22 | 20.222 | 64,286 | -1,029 | 0.03% | 1,299,996 |
| 2010-10-25 | 2010-10-21 | 19.600 | 65,315 | +6,686 | 0.04% | 1,280,165 |
| 2010-10-22 | 2010-10-20 | 18.200 | 58,629 | -1,029 | 0.03% | 1,067,040 |
| 2010-10-21 | 2010-10-19 | 18.200 | 59,658 | -3,600 | 0.03% | 1,085,768 |
| 2010-10-20 | 2010-10-18 | 17.733 | 63,258 | -3,085 | 0.03% | 1,121,767 |
| 2010-10-19 | 2010-10-15 | 17.733 | 66,343 | -51,429 | 0.04% | 1,176,474 |
| 2010-10-18 | 2010-10-14 | 18.044 | 117,772 | -1,543 | 0.06% | 2,125,115 |
| 2010-10-15 | 2010-10-13 | 18.667 | 119,315 | -1,543 | 0.07% | 2,227,197 |
| 2010-10-13 | 2010-10-11 | 18.044 | 120,858 | +9,257 | 0.07% | 2,180,799 |
| 2010-10-12 | 2010-10-08 | 19.289 | 111,601 | -1,543 | 0.06% | 2,152,643 |
| 2010-10-11 | 2010-10-07 | 19.289 | 113,144 | +13,372 | 0.06% | 2,182,406 |
| 2010-10-08 | 2010-10-06 | 19.133 | 99,772 | -62,229 | 0.05% | 1,908,957 |
| 2010-10-07 | 2010-10-05 | 17.889 | 162,001 | -46,801 | 0.09% | 2,897,997 |
| 2010-10-06 | 2010-10-04 | 18.200 | 208,802 | -7,200 | 0.12% | 3,800,169 |
| 2010-10-05 | 2010-09-30 | 18.355 | 216,002 | +2,058 | 0.12% | 3,964,808 |
| 2010-10-04 | 2010-09-29 | 18.044 | 213,944 | +29,314 | 0.12% | 3,860,472 |
| 2010-09-30 | 2010-09-28 | 16.333 | 184,630 | +1,029 | 0.10% | 3,015,601 |
| 2010-09-29 | 2010-09-27 | 16.955 | 183,601 | +36,514 | 0.10% | 3,113,034 |
| 2010-09-28 | 2010-09-24 | 15.400 | 147,087 | +12,857 | 0.08% | 2,265,123 |
| 2010-09-24 | 2010-09-21 | 15.089 | 134,230 | +15,429 | 0.07% | 2,025,367 |
| 2010-09-22 | 2010-09-20 | 15.089 | 118,801 | +514 | 0.07% | 1,792,562 |
| 2010-09-21 | 2010-09-17 | 14.778 | 118,287 | +6,172 | 0.07% | 1,748,006 |
| 2010-09-20 | 2010-09-16 | 14.467 | 112,115 | -7,200 | 0.06% | 1,621,918 |
| 2010-09-17 | 2010-09-15 | 14.467 | 119,315 | +6,686 | 0.07% | 1,726,078 |
| 2010-09-16 | 2010-09-14 | 13.378 | 112,629 | -2,058 | 0.07% | 1,506,715 |
| 2010-09-10 | 2010-09-08 | 13.222 | 114,687 | +515 | 0.07% | 1,516,406 |
| 2010-09-08 | 2010-09-06 | 13.378 | 114,172 | +514 | 0.07% | 1,527,356 |
| 2010-09-06 | 2010-09-02 | 13.378 | 113,658 | +1,029 | 0.07% | 1,520,480 |
| 2010-09-03 | 2010-09-01 | 13.067 | 112,629 | +2,057 | 0.07% | 1,471,675 |
| 2010-08-31 | 2010-08-27 | 13.067 | 110,572 | -1,029 | 0.06% | 1,444,797 |
| 2010-08-23 | 2010-08-19 | 13.222 | 111,601 | -5,143 | 0.06% | 1,475,602 |
| 2010-08-20 | 2010-08-18 | 12.911 | 116,744 | -11,828 | 0.07% | 1,507,284 |
| 2010-08-18 | 2010-08-16 | 12.133 | 128,572 | +6,685 | 0.07% | 1,559,995 |
| 2010-08-17 | 2010-08-13 | 11.978 | 121,887 | +515 | 0.07% | 1,459,925 |
| 2010-08-16 | 2010-08-12 | 11.822 | 121,372 | +5,657 | 0.07% | 1,434,876 |
| 2010-08-10 | 2010-08-06 | 11.822 | 115,715 | -10,286 | 0.07% | 1,367,998 |
| 2010-08-09 | 2010-08-05 | 11.822 | 126,001 | +10,286 | 0.07% | 1,489,601 |
| 2010-07-26 | 2010-07-22 | 10.889 | 115,715 | +1,028 | 0.07% | 1,259,999 |
| 2010-07-23 | 2010-07-21 | 10.998 | 114,687 | -5,142 | 0.07% | 1,261,293 |
| 2010-07-22 | 2010-07-20 | 10.998 | 119,829 | +4,656 | 0.07% | 1,317,843 |
| 2010-07-16 | 2010-07-14 | 11.307 | 115,173 | -5,165 | 0.07% | 1,302,318 |
| 2010-07-14 | 2010-07-12 | 11.153 | 120,338 | -12,912 | 0.07% | 1,342,081 |
| 2010-07-13 | 2010-07-09 | 10.688 | 133,250 | +12,912 | 0.08% | 1,424,163 |
| 2010-07-12 | 2010-07-08 | 10.688 | 120,338 | -13,428 | 0.07% | 1,286,161 |
| 2010-07-09 | 2010-07-07 | 10.533 | 133,766 | +516 | 0.08% | 1,408,958 |
| 2010-07-08 | 2010-07-06 | 10.688 | 133,250 | -36,153 | 0.08% | 1,424,163 |
| 2010-07-07 | 2010-07-05 | 10.688 | 169,403 | +25,824 | 0.10% | 1,810,563 |
| 2010-07-05 | 2010-06-30 | 11.153 | 143,579 | -17,560 | 0.08% | 1,601,278 |
| 2010-07-02 | 2010-06-29 | 10.998 | 161,139 | +20,659 | 0.09% | 1,772,158 |
| 2010-06-29 | 2010-06-25 | 11.153 | 140,480 | +7,230 | 0.08% | 1,566,716 |
| 2010-06-28 | 2010-06-24 | 11.462 | 133,250 | -5,164 | 0.08% | 1,527,363 |
| 2010-06-23 | 2010-06-21 | 11.462 | 138,414 | -5,165 | 0.08% | 1,586,555 |
| 2010-06-22 | 2010-06-18 | 11.462 | 143,579 | +16,527 | 0.08% | 1,645,758 |
| 2010-06-18 | 2010-06-15 | 12.237 | 127,052 | +1,549 | 0.07% | 1,554,719 |
| 2010-06-17 | 2010-06-14 | 12.082 | 125,503 | -15,494 | 0.07% | 1,516,324 |
| 2010-06-15 | 2010-06-11 | 11.153 | 140,997 | +10,330 | 0.08% | 1,572,482 |
| 2010-06-10 | 2010-06-08 | 10.533 | 130,667 | +10,329 | 0.08% | 1,376,316 |
| 2010-06-07 | 2010-06-03 | 10.688 | 120,338 | +21,692 | 0.07% | 1,286,161 |
| 2010-06-04 | 2010-06-02 | 10.688 | 98,646 | +4,132 | 0.06% | 1,054,319 |
| 2010-06-03 | 2010-06-01 | 10.533 | 94,514 | +38,735 | 0.05% | 995,516 |
| 2010-06-01 | 2010-05-28 | 10.688 | 55,779 | +13,428 | 0.03% | 596,161 |
| 2010-05-25 | 2010-05-20 | 10.378 | 42,351 | -1,033 | 0.02% | 439,523 |
| 2010-05-24 | 2010-05-19 | 10.533 | 43,384 | -6,197 | 0.03% | 456,964 |
| 2010-05-17 | 2010-05-13 | 11.772 | 49,581 | +5,164 | 0.03% | 583,677 |
| 2010-05-11 | 2010-05-07 | 12.237 | 44,417 | +5,165 | 0.03% | 543,525 |
| 2010-05-10 | 2010-05-06 | 12.547 | 39,252 | -3,615 | 0.02% | 492,482 |
| 2010-05-06 | 2010-05-04 | 13.166 | 42,867 | +1,033 | 0.02% | 564,398 |
| 2010-04-29 | 2010-04-27 | 13.941 | 41,834 | -6,198 | 0.02% | 583,197 |
| 2010-04-20 | 2010-04-16 | 13.786 | 48,032 | -8,780 | 0.03% | 662,162 |
| 2010-04-13 | 2010-04-09 | 13.011 | 56,812 | -15,494 | 0.03% | 739,201 |
| 2010-04-12 | 2010-04-08 | 11.927 | 72,306 | +8,264 | 0.04% | 862,399 |
| 2010-04-09 | 2010-04-07 | 12.082 | 64,042 | -19,110 | 0.04% | 773,754 |
| 2010-04-08 | 2010-04-01 | 11.772 | 83,152 | +19,626 | 0.05% | 978,881 |
| 2010-03-30 | 2010-03-26 | 11.772 | 63,526 | -41,318 | 0.04% | 747,840 |
| 2010-03-29 | 2010-03-25 | 11.307 | 104,844 | -17,043 | 0.06% | 1,185,523 |
| 2010-03-26 | 2010-03-24 | 11.307 | 121,887 | -4,649 | 0.07% | 1,378,236 |
| 2010-03-25 | 2010-03-23 | 11.307 | 126,536 | +517 | 0.07% | 1,430,805 |
| 2010-03-24 | 2010-03-22 | 11.307 | 126,019 | +17,043 | 0.07% | 1,424,959 |
| 2010-03-23 | 2010-03-19 | 11.307 | 108,976 | +12,912 | 0.06% | 1,232,245 |
| 2010-03-22 | 2010-03-18 | 11.307 | 96,064 | -3,099 | 0.06% | 1,086,243 |
| 2010-03-19 | 2010-03-17 | 11.307 | 99,163 | -10,845 | 0.06% | 1,121,285 |
| 2010-03-18 | 2010-03-16 | 11.462 | 110,008 | -16,011 | 0.06% | 1,260,954 |
| 2010-03-17 | 2010-03-15 | 11.462 | 126,019 | +50,098 | 0.07% | 1,444,479 |
| 2010-03-16 | 2010-03-12 | 11.617 | 75,921 | +13,944 | 0.04% | 881,996 |
| 2010-03-15 | 2010-03-11 | 11.617 | 61,977 | -1,549 | 0.04% | 720,005 |
| 2010-03-12 | 2010-03-10 | 11.772 | 63,526 | +1,033 | 0.04% | 747,840 |
| 2010-03-11 | 2010-03-09 | 11.927 | 62,493 | -3,615 | 0.04% | 745,359 |
| 2010-03-09 | 2010-03-05 | 11.772 | 66,108 | +3,615 | 0.04% | 778,235 |
| 2010-03-08 | 2010-03-04 | 11.927 | 62,493 | +1,033 | 0.04% | 745,359 |
| 2010-03-04 | 2010-03-02 | 11.927 | 61,460 | +3,615 | 0.04% | 733,038 |
| 2010-03-03 | 2010-03-01 | 12.082 | 57,845 | +3,099 | 0.03% | 698,882 |
| 2010-03-02 | 2010-02-26 | 11.927 | 54,746 | -516 | 0.03% | 652,960 |
| 2010-02-23 | 2010-02-19 | 10.843 | 55,262 | -3,099 | 0.03% | 599,195 |
| 2010-02-19 | 2010-02-17 | 11.462 | 58,361 | -2,066 | 0.03% | 668,956 |
| 2010-02-17 | 2010-02-11 | 11.307 | 60,427 | +516 | 0.03% | 683,278 |
| 2010-02-12 | 2010-02-10 | 10.843 | 59,911 | -7,747 | 0.03% | 649,603 |
| 2010-02-11 | 2010-02-09 | 10.843 | 67,658 | +1,550 | 0.04% | 733,602 |
| 2010-02-10 | 2010-02-08 | 10.998 | 66,108 | -2,583 | 0.04% | 727,036 |
| 2010-02-08 | 2010-02-04 | 11.462 | 68,691 | +8,264 | 0.04% | 787,363 |
| 2010-01-27 | 2010-01-25 | 11.617 | 60,427 | -33,571 | 0.03% | 701,998 |
| 2010-01-26 | 2010-01-22 | 12.082 | 93,998 | +14,978 | 0.05% | 1,135,682 |
| 2010-01-25 | 2010-01-21 | 12.856 | 79,020 | +13,428 | 0.05% | 1,015,918 |
| 2010-01-21 | 2010-01-19 | 13.166 | 65,592 | -10,329 | 0.04% | 863,601 |
| 2010-01-20 | 2010-01-18 | 12.856 | 75,921 | +11,879 | 0.04% | 976,076 |
| 2010-01-19 | 2010-01-15 | 12.702 | 64,042 | +62,493 | 0.04% | 813,434 |
| 2010-01-18 | 2010-01-14 | 13.166 | 1,549 | -19,110 | 0.00% | 20,395 |
| 2010-01-15 | 2010-01-13 | 10.223 | 20,659 | -33,054 | 0.01% | 211,201 |
| 2010-01-14 | 2010-01-12 | 10.378 | 53,713 | +7,231 | 0.03% | 557,439 |
| 2010-01-13 | 2010-01-11 | 10.378 | 46,482 | -88,834 | 0.03% | 482,395 |
| 2010-01-11 | 2010-01-07 | 10.223 | 135,316 | -20,142 | 0.08% | 1,383,364 |
| 2010-01-08 | 2010-01-06 | 11.462 | 155,458 | +15,494 | 0.09% | 1,781,920 |
| 2010-01-07 | 2010-01-05 | 11.617 | 139,964 | -1,033 | 0.08% | 1,626,002 |
| 2010-01-06 | 2010-01-04 | 11.307 | 140,997 | -3,615 | 0.08% | 1,594,322 |
| 2010-01-05 | 2009-12-31 | 10.378 | 144,612 | +2,582 | 0.08% | 1,500,799 |
| 2010-01-04 | 2009-12-29 | 10.223 | 142,030 | +116,206 | 0.08% | 1,452,003 |
| 2009-12-28 | 2009-12-22 | 9.759 | 25,824 | +517 | 0.01% | 252,004 |
| 2009-12-21 | 2009-12-17 | 9.449 | 25,307 | +4,132 | 0.01% | 239,119 |
| 2009-12-17 | 2009-12-15 | 9.913 | 21,175 | -19,110 | 0.01% | 209,917 |
| 2009-12-16 | 2009-12-14 | 9.913 | 40,285 | +25,824 | 0.02% | 399,362 |
| 2009-12-11 | 2009-12-09 | 10.146 | 14,461 | -111 | 0.01% | 146,718 |
| 2009-12-10 | 2009-12-08 | 10.299 | 14,572 | +5,205 | 0.01% | 150,084 |
| 2009-12-01 | 2009-11-27 | 8.762 | 9,367 | -1,041 | 0.01% | 82,076 |
| 2009-11-30 | 2009-11-26 | 9.377 | 10,408 | -23,419 | 0.01% | 97,597 |
| 2009-11-24 | 2009-11-20 | 9.685 | 33,827 | -3,122 | 0.02% | 327,601 |
| 2009-11-20 | 2009-11-18 | 9.531 | 36,949 | +22,898 | 0.02% | 352,156 |
| 2009-11-19 | 2009-11-17 | 9.377 | 14,051 | -2,602 | 0.01% | 131,758 |
| 2009-11-18 | 2009-11-16 | 8.916 | 16,653 | -521 | 0.01% | 148,478 |
| 2009-11-16 | 2009-11-12 | 8.301 | 17,174 | -520 | 0.01% | 142,563 |
| 2009-11-13 | 2009-11-11 | 8.455 | 17,694 | -521 | 0.01% | 149,599 |
| 2009-11-09 | 2009-11-05 | 8.301 | 18,215 | +2,082 | 0.01% | 151,204 |
| 2009-11-06 | 2009-11-04 | 8.762 | 16,133 | +1,041 | 0.01% | 141,361 |
| 2009-11-04 | 2009-11-02 | 9.070 | 15,092 | -1,041 | 0.01% | 136,880 |
| 2009-11-03 | 2009-10-30 | 8.762 | 16,133 | -3,122 | 0.01% | 141,361 |
| 2009-11-02 | 2009-10-29 | 8.147 | 19,255 | -6,245 | 0.01% | 156,877 |
| 2009-10-27 | 2009-10-22 | 8.301 | 25,500 | -1,041 | 0.02% | 211,678 |
| 2009-10-23 | 2009-10-21 | 7.840 | 26,541 | -4,163 | 0.02% | 208,079 |
| 2009-10-22 | 2009-10-20 | 7.609 | 30,704 | -6,766 | 0.02% | 233,637 |
| 2009-10-21 | 2009-10-19 | 7.071 | 37,470 | -3,643 | 0.02% | 264,961 |
| 2009-10-20 | 2009-10-16 | 6.610 | 41,113 | -2,081 | 0.03% | 271,762 |
| 2009-10-16 | 2009-10-14 | 6.533 | 43,194 | -10,409 | 0.03% | 282,197 |
| 2009-09-22 | 2009-09-18 | 5.918 | 53,603 | +3,643 | 0.04% | 317,242 |
| 2009-09-21 | 2009-09-17 | 6.149 | 49,960 | +10,409 | 0.04% | 307,201 |
| 2009-09-16 | 2009-09-14 | 6.764 | 39,551 | -3,123 | 0.03% | 267,517 |
| 2009-09-15 | 2009-09-11 | 6.610 | 42,674 | -5,204 | 0.03% | 282,080 |
| 2009-09-14 | 2009-09-10 | 6.764 | 47,878 | -14,051 | 0.04% | 323,839 |
| 2009-08-28 | 2009-08-26 | 6.072 | 61,929 | -15,613 | 0.05% | 376,038 |
| 2009-08-25 | 2009-08-21 | 5.995 | 77,542 | -1,041 | 0.07% | 464,882 |
| 2009-08-19 | 2009-08-17 | 6.072 | 78,583 | -1,561 | 0.07% | 477,163 |
| 2009-08-12 | 2009-08-10 | 6.380 | 80,144 | -10,929 | 0.07% | 511,281 |
| 2009-08-06 | 2009-08-04 | 5.611 | 91,073 | -6,765 | 0.08% | 511,003 |
| 2009-07-29 | 2009-07-27 | 5.457 | 97,838 | -3,122 | 0.08% | 533,921 |
| 2009-07-17 | 2009-07-15 | 5.150 | 100,960 | +2,602 | 0.09% | 519,918 |
| 2009-07-06 | 2009-07-02 | 5.380 | 98,358 | -2,082 | 0.08% | 529,198 |
| 2009-07-03 | 2009-06-30 | 5.303 | 100,440 | -7,806 | 0.09% | 532,680 |
| 2009-07-02 | 2009-06-29 | 5.380 | 108,246 | +4,163 | 0.09% | 582,399 |
| 2009-06-22 | 2009-06-18 | 5.611 | 104,083 | +4,163 | 0.09% | 584,001 |
| 2009-06-18 | 2009-06-16 | 5.534 | 99,920 | +1,562 | 0.09% | 552,963 |
| 2009-06-16 | 2009-06-12 | 5.995 | 98,358 | +15,612 | 0.08% | 589,678 |
| 2009-06-15 | 2009-06-11 | 6.149 | 82,746 | -1,041 | 0.07% | 508,801 |
| 2009-06-12 | 2009-06-10 | 5.765 | 83,787 | -3,643 | 0.07% | 483,002 |
| 2009-06-11 | 2009-06-09 | 5.380 | 87,430 | +7,807 | 0.08% | 470,402 |
| 2009-06-09 | 2009-06-05 | 5.688 | 79,623 | +2,602 | 0.07% | 452,878 |
| 2009-06-08 | 2009-06-04 | 5.765 | 77,021 | +6,245 | 0.07% | 443,998 |
| 2009-06-02 | 2009-05-29 | 5.841 | 70,776 | +520 | 0.06% | 413,438 |
| 2009-05-27 | 2009-05-25 | 5.995 | 70,256 | +1,041 | 0.06% | 421,200 |
| 2009-05-26 | 2009-05-22 | 5.841 | 69,215 | +2,602 | 0.06% | 404,319 |
| 2009-05-25 | 2009-05-21 | 5.918 | 66,613 | -5,204 | 0.06% | 394,240 |
| 2009-05-22 | 2009-05-20 | 5.918 | 71,817 | +3,122 | 0.06% | 425,039 |
| 2009-05-21 | 2009-05-19 | 5.918 | 68,695 | +2,602 | 0.06% | 406,562 |
| 2009-05-20 | 2009-05-18 | 5.918 | 66,093 | +4,164 | 0.06% | 391,162 |
| 2009-05-19 | 2009-05-15 | 5.995 | 61,929 | +3,643 | 0.05% | 371,278 |
| 2009-05-18 | 2009-05-14 | 5.918 | 58,286 | -6,245 | 0.05% | 344,958 |
| 2009-05-15 | 2009-05-13 | 5.918 | 64,531 | -17,174 | 0.06% | 381,918 |
| 2009-05-13 | 2009-05-11 | 5.995 | 81,705 | +19,255 | 0.07% | 489,840 |
| 2009-05-11 | 2009-05-07 | 5.765 | 62,450 | +6,766 | 0.05% | 360,002 |
| 2009-05-08 | 2009-05-06 | 5.765 | 55,684 | +10,408 | 0.05% | 320,998 |
| 2009-05-06 | 2009-05-04 | 6.380 | 45,276 | -1,561 | 0.04% | 288,840 |
| 2009-04-30 | 2009-04-28 | 5.765 | 46,837 | +5,724 | 0.04% | 269,998 |
| 2009-04-29 | 2009-04-27 | 6.072 | 41,113 | +3,123 | 0.04% | 249,642 |
| 2009-04-22 | 2009-04-20 | 6.303 | 37,990 | +3,643 | 0.03% | 239,438 |
| 2009-04-20 | 2009-04-16 | 6.456 | 34,347 | +13,010 | 0.03% | 221,758 |
| 2009-04-17 | 2009-04-15 | 6.841 | 21,337 | +5,204 | 0.02% | 145,960 |
| 2009-04-16 | 2009-04-14 | 7.148 | 16,133 | +6,766 | 0.01% | 115,321 |
| 2009-04-15 | 2009-04-09 | 7.302 | 9,367 | -5,205 | 0.01% | 68,397 |
| 2009-04-08 | 2009-04-06 | 7.071 | 14,572 | -6,765 | 0.01% | 103,043 |
| 2009-04-07 | 2009-04-03 | 6.456 | 21,337 | -4,163 | 0.02% | 137,760 |
| 2009-04-06 | 2009-04-02 | 6.226 | 25,500 | +2,602 | 0.02% | 158,758 |
| 2009-03-30 | 2009-03-26 | 6.226 | 22,898 | +2,602 | 0.02% | 142,559 |
| 2009-03-20 | 2009-03-18 | 6.226 | 20,296 | +2,081 | 0.02% | 126,359 |
| 2009-03-19 | 2009-03-17 | 6.226 | 18,215 | +1,562 | 0.02% | 113,403 |
| 2009-03-13 | 2009-03-11 | 6.303 | 16,653 | +2,602 | 0.01% | 104,958 |
| 2009-03-10 | 2009-03-06 | 6.610 | 14,051 | +2,602 | 0.01% | 92,879 |
| 2009-03-09 | 2009-03-05 | 6.610 | 11,449 | +2,082 | 0.01% | 75,679 |
| 2009-02-12 | 2009-02-10 | 5.688 | 9,367 | -3,123 | 0.01% | 53,277 |
| 2009-02-11 | 2009-02-09 | 5.534 | 12,490 | -2,602 | 0.01% | 69,120 |
| 2009-02-03 | 2009-01-30 | 5.303 | 15,092 | -2,602 | 0.01% | 80,040 |
| 2009-01-23 | 2009-01-21 | 4.996 | 17,694 | +6,245 | 0.02% | 88,400 |
| 2009-01-21 | 2009-01-19 | 5.073 | 11,449 | +2,082 | 0.01% | 58,079 |
| 2008-12-29 | 2008-12-22 | 4.936 | 9,367 | -261 | 0.01% | 46,233 |
| 2008-10-13 | 2008-10-09 | 7.478 | 9,628 | -18,185 | 0.01% | 72,003 |
| 2008-10-10 | 2008-10-08 | 7.404 | 27,813 | -10,698 | 0.03% | 205,918 |
| 2008-10-03 | 2008-09-30 | 7.778 | 38,511 | -13,906 | 0.04% | 299,523 |
| 2008-10-02 | 2008-09-29 | 7.628 | 52,417 | +2,674 | 0.05% | 399,838 |
| 2008-09-26 | 2008-09-24 | 7.778 | 49,743 | -1,605 | 0.05% | 386,881 |
| 2008-09-25 | 2008-09-23 | 7.628 | 51,348 | +1,605 | 0.05% | 391,683 |
| 2008-09-24 | 2008-09-22 | 7.927 | 49,743 | -16,046 | 0.05% | 394,321 |
| 2008-09-22 | 2008-09-18 | 8.077 | 65,789 | -16,046 | 0.06% | 531,360 |
| 2008-09-10 | 2008-09-08 | 7.329 | 81,835 | -2,674 | 0.08% | 599,759 |
| 2008-09-09 | 2008-09-05 | 7.254 | 84,509 | -5,349 | 0.08% | 613,036 |
| 2008-08-27 | 2008-08-25 | 7.105 | 89,858 | -7,488 | 0.09% | 638,399 |
| 2008-08-15 | 2008-08-13 | 7.329 | 97,346 | -4,279 | 0.10% | 713,437 |
| 2008-08-07 | 2008-08-04 | 7.179 | 101,625 | -13,372 | 0.10% | 729,598 |
| 2008-08-05 | 2008-08-01 | 7.179 | 114,997 | +16,046 | 0.12% | 825,599 |
| 2008-07-17 | 2008-07-15 | 7.254 | 98,951 | -1,070 | 0.10% | 717,800 |
| 2008-07-10 | 2008-07-08 | 7.778 | 100,021 | -11,767 | 0.10% | 777,922 |
| 2008-07-04 | 2008-07-02 | 8.077 | 111,788 | +20,860 | 0.11% | 902,881 |
| 2008-07-02 | 2008-06-27 | 8.974 | 90,928 | -40,115 | 0.09% | 816,001 |
| 2008-06-30 | 2008-06-26 | 8.226 | 131,043 | +18,720 | 0.13% | 1,077,998 |
| 2008-06-27 | 2008-06-25 | 8.974 | 112,323 | -5,348 | 0.15% | 1,008,002 |
| 2008-06-26 | 2008-06-24 | 8.825 | 117,671 | -9,628 | 0.16% | 1,038,396 |
| 2008-06-25 | 2008-06-23 | 8.974 | 127,299 | -6,953 | 0.18% | 1,142,399 |
| 2008-06-24 | 2008-06-20 | 8.376 | 134,252 | +10,697 | 0.18% | 1,124,476 |
| 2008-06-23 | 2008-06-19 | 8.226 | 123,555 | -5,349 | 0.17% | 1,016,400 |
| 2008-06-20 | 2008-06-18 | 7.927 | 128,904 | -1,604 | 0.18% | 1,021,842 |
| 2008-06-19 | 2008-06-17 | 7.927 | 130,508 | -1,070 | 0.18% | 1,034,557 |
| 2008-06-18 | 2008-06-16 | 6.431 | 131,578 | +69,533 | 0.18% | 846,239 |
| 2008-06-05 | 2008-06-03 | 6.805 | 62,045 | +3,744 | 0.09% | 422,240 |
| 2008-05-29 | 2008-05-27 | 6.955 | 58,301 | -5,349 | 0.08% | 405,481 |
| 2008-05-27 | 2008-05-23 | 6.805 | 63,650 | +5,349 | 0.09% | 433,163 |
| 2008-04-22 | 2008-04-18 | 7.105 | 58,301 | -2,139 | 0.08% | 414,201 |
| 2008-04-17 | 2008-04-15 | 7.179 | 60,440 | -18,721 | 0.08% | 433,918 |
| 2008-04-11 | 2008-04-09 | 7.254 | 79,161 | +6,419 | 0.11% | 574,241 |
| 2008-03-31 | 2008-03-27 | 6.731 | 72,742 | -535 | 0.10% | 489,598 |
| 2008-03-26 | 2008-03-20 | 6.656 | 73,277 | -28,883 | 0.10% | 487,719 |
| 2008-03-20 | 2008-03-18 | 6.656 | 102,160 | +2,674 | 0.14% | 679,959 |
| 2008-03-18 | 2008-03-14 | 7.105 | 99,486 | -7,488 | 0.14% | 706,801 |
| 2008-02-28 | 2008-02-26 | 7.329 | 106,974 | -22,999 | 0.15% | 784,000 |
| 2008-02-27 | 2008-02-25 | 6.805 | 129,973 | -1,070 | 0.18% | 884,517 |
| 2008-02-22 | 2008-02-20 | 6.805 | 131,043 | +4,279 | 0.18% | 891,799 |
| 2008-02-20 | 2008-02-18 | 6.955 | 126,764 | +14,976 | 0.17% | 881,638 |
| 2008-02-12 | 2008-02-06 | 7.478 | 111,788 | +535 | 0.15% | 836,001 |
| 2008-02-04 | 2008-01-31 | 7.778 | 111,253 | +4,279 | 0.15% | 865,280 |
| 2008-01-28 | 2008-01-24 | 7.778 | 106,974 | +1,605 | 0.15% | 832,000 |
| 2008-01-11 | 2008-01-09 | 9.124 | 105,369 | +5,348 | 0.15% | 961,356 |
| 2008-01-10 | 2008-01-08 | 9.423 | 100,021 | -2,139 | 0.14% | 942,482 |
| 2008-01-09 | 2008-01-07 | 9.423 | 102,160 | -22,465 | 0.14% | 962,638 |
| 2008-01-07 | 2008-01-03 | 8.196 | 124,625 | +22,465 | 0.17% | 1,021,474 |
| 2008-01-04 | 2008-01-02 | 8.792 | 102,160 | +38,815 | 0.14% | 898,240 |
| 2008-01-03 | 2007-12-31 | 8.196 | 63,345 | +3,221 | 0.09% | 519,200 |
| 2007-12-28 | 2007-12-24 | 8.047 | 60,124 | -13,421 | 0.08% | 483,839 |
| 2007-12-27 | 2007-12-20 | 7.377 | 73,545 | -3,221 | 0.10% | 542,523 |
| 2007-12-20 | 2007-12-18 | 6.706 | 76,766 | -8,052 | 0.11% | 514,803 |
| 2007-12-19 | 2007-12-17 | 6.557 | 84,818 | +13,421 | 0.12% | 556,160 |
| 2007-12-18 | 2007-12-14 | 7.153 | 71,397 | -2,148 | 0.10% | 510,717 |
| 2007-12-14 | 2007-12-12 | 7.302 | 73,545 | +8,053 | 0.10% | 537,042 |
| 2007-12-13 | 2007-12-11 | 7.302 | 65,492 | +5,368 | 0.09% | 478,238 |
| 2007-12-12 | 2007-12-10 | 7.898 | 60,124 | -3,221 | 0.08% | 474,879 |
| 2007-12-10 | 2007-12-06 | 8.345 | 63,345 | +3,221 | 0.09% | 528,640 |
| 2007-11-13 | 2007-11-09 | 7.451 | 60,124 | -5,368 | 0.09% | 447,999 |
| 2007-11-12 | 2007-11-08 | 7.302 | 65,492 | -5,369 | 0.09% | 478,238 |
| 2007-11-09 | 2007-11-07 | 7.451 | 70,861 | +5,369 | 0.10% | 528,003 |
| 2007-11-08 | 2007-11-06 | 8.047 | 65,492 | +2,147 | 0.09% | 527,037 |
| 2007-11-07 | 2007-11-05 | 8.345 | 63,345 | +5,368 | 0.09% | 528,640 |
| 2007-11-06 | 2007-11-02 | 8.942 | 57,977 | -6,979 | 0.08% | 518,402 |
| 2007-10-30 | 2007-10-26 | 8.942 | 64,956 | +6,979 | 0.09% | 580,804 |
| 2007-10-29 | 2007-10-25 | 8.942 | 57,977 | -67,103 | 0.08% | 518,402 |
| 2007-10-17 | 2007-10-15 | 9.836 | 125,080 | -536 | 0.18% | 1,230,244 |
| 2007-10-15 | 2007-10-11 | 9.836 | 125,616 | +14,494 | 0.18% | 1,235,516 |
| 2007-10-12 | 2007-10-10 | 9.836 | 111,122 | -8,053 | 0.16% | 1,092,958 |
| 2007-10-11 | 2007-10-09 | 9.687 | 119,175 | +8,053 | 0.17% | 1,154,404 |
| 2007-10-09 | 2007-10-05 | 10.134 | 111,122 | +8,052 | 0.16% | 1,126,078 |
| 2007-10-08 | 2007-10-04 | 9.985 | 103,070 | +8,589 | 0.15% | 1,029,121 |
| 2007-10-05 | 2007-10-03 | 10.432 | 94,481 | +8,053 | 0.14% | 985,603 |
| 2007-10-04 | 2007-10-02 | 10.581 | 86,428 | +4,831 | 0.12% | 914,476 |
| 2007-10-03 | 2007-09-28 | 9.985 | 81,597 | +16,105 | 0.12% | 814,720 |
| 2007-10-02 | 2007-09-27 | 10.283 | 65,492 | +9,126 | 0.09% | 673,437 |
| 2007-09-28 | 2007-09-25 | 10.432 | 56,366 | +2,684 | 0.08% | 587,996 |
| 2007-09-27 | 2007-09-24 | 10.730 | 53,682 | +2,147 | 0.08% | 575,998 |
| 2007-09-25 | 2007-09-21 | 11.028 | 51,535 | +13,421 | 0.07% | 568,321 |
| 2007-09-24 | 2007-09-20 | 10.879 | 38,114 | +6,978 | 0.05% | 414,636 |
| 2007-09-18 | 2007-09-14 | 11.028 | 31,136 | -537 | 0.04% | 343,363 |
| 2007-09-17 | 2007-09-13 | 11.028 | 31,673 | -4,294 | 0.05% | 349,285 |
| 2007-09-14 | 2007-09-12 | 11.177 | 35,967 | +2,147 | 0.05% | 401,999 |
| 2007-09-13 | 2007-09-11 | 11.326 | 33,820 | +1,611 | 0.05% | 383,042 |
| 2007-09-12 | 2007-09-10 | 11.475 | 32,209 | +16,104 | 0.05% | 369,596 |
| 2007-09-11 | 2007-09-07 | 11.177 | 16,105 | -536 | 0.02% | 180,004 |
| 2007-09-10 | 2007-09-06 | 11.177 | 16,641 | -10,200 | 0.02% | 185,994 |
| 2007-08-28 | 2007-08-24 | 10.581 | 26,841 | -8,052 | 0.04% | 283,999 |
| 2007-08-23 | 2007-08-21 | 9.508 | 34,893 | -110 | 0.05% | 331,756 |
| 2007-08-21 | 2007-08-17 | 9.953 | 35,003 | +7,001 | 0.05% | 348,402 |
| 2007-08-09 | 2007-08-07 | 10.399 | 28,002 | -6,462 | 0.04% | 291,197 |
| 2007-08-07 | 2007-08-03 | 11.142 | 34,464 | -3,770 | 0.05% | 383,996 |
| 2007-08-06 | 2007-08-02 | 10.845 | 38,234 | +14,540 | 0.05% | 414,641 |
| 2007-08-03 | 2007-08-01 | 11.291 | 23,694 | -25,848 | 0.03% | 267,517 |
| 2007-08-02 | 2007-07-31 | 11.439 | 49,542 | -16,156 | 0.07% | 566,715 |
| 2007-07-31 | 2007-07-27 | 10.399 | 65,698 | -2,154 | 0.09% | 683,204 |
| 2007-07-25 | 2007-07-23 | 10.399 | 67,852 | +5,924 | 0.10% | 705,604 |
| 2007-07-13 | 2007-07-11 | 10.845 | 61,928 | +29,079 | 0.09% | 671,599 |
| 2007-07-12 | 2007-07-10 | 11.588 | 32,849 | -6,462 | 0.05% | 380,642 |
| 2007-07-11 | 2007-07-09 | 10.399 | 39,311 | -3,231 | 0.06% | 408,801 |
| 2007-07-06 | 2007-07-04 | 10.548 | 42,542 | +8,078 | 0.06% | 448,721 |
| 2007-07-03 | 2007-06-28 | 11.291 | 34,464 | +8,616 | 0.05% | 389,116 |
| 2007-06-26 | 2007-06-22 | 11.736 | 25,848 | 0.04% | 303,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy