History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2025-09-22 | 2025-09-18 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,031 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.670 | 2,031 | +0 | 0.00% | 1,361 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,031 | +0 | 0.00% | 1,401 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,031 | +0 | 0.00% | 1,381 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,031 | +0 | 0.00% | 1,401 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,031 | +0 | 0.00% | 1,401 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,031 | +0 | 0.00% | 1,422 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,031 | +0 | 0.00% | 1,422 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,031 | +0 | 0.00% | 1,401 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,031 | +0 | 0.00% | 1,462 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,031 | +0 | 0.00% | 1,523 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,031 | +0 | 0.00% | 1,462 |
| 2025-08-27 | 2025-08-25 | 0.730 | 2,031 | +0 | 0.00% | 1,483 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,031 | +0 | 0.00% | 1,422 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,031 | +0 | 0.00% | 1,442 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,031 | +0 | 0.00% | 1,381 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,031 | +0 | 0.00% | 1,462 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,031 | +0 | 0.00% | 1,462 |
| 2025-08-19 | 2025-08-15 | 0.710 | 2,031 | +0 | 0.00% | 1,442 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2025-08-15 | 2025-08-13 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2025-08-11 | 2025-08-07 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2025-08-08 | 2025-08-06 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2025-08-06 | 2025-08-04 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2025-08-05 | 2025-08-01 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2025-08-04 | 2025-07-31 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-07-28 | 2025-07-24 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-07-25 | 2025-07-23 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-07-18 | 2025-07-16 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-07-14 | 2025-07-10 | 0.470 | 2,031 | +0 | 0.00% | 955 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,031 | +0 | 0.00% | 934 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-07-09 | 2025-07-07 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-07-08 | 2025-07-04 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-07-07 | 2025-07-03 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-07-02 | 2025-06-27 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-30 | 2025-06-26 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-06-27 | 2025-06-25 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-26 | 2025-06-24 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-24 | 2025-06-20 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-06-19 | 2025-06-17 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-13 | 2025-06-11 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-12 | 2025-06-10 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-06-10 | 2025-06-06 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-03 | 2025-05-30 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,031 | +0 | 0.00% | 955 |
| 2025-05-28 | 2025-05-26 | 0.445 | 2,031 | +0 | 0.00% | 904 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,031 | +0 | 0.00% | 904 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,031 | +0 | 0.00% | 904 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,031 | +0 | 0.00% | 883 |
| 2025-05-22 | 2025-05-20 | 0.435 | 2,031 | +0 | 0.00% | 883 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,031 | +0 | 0.00% | 914 |
| 2025-05-20 | 2025-05-16 | 0.445 | 2,031 | +0 | 0.00% | 904 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,031 | +0 | 0.00% | 904 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,031 | +0 | 0.00% | 955 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,031 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,031 | +0 | 0.00% | 914 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,031 | +0 | 0.00% | 914 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,031 | +0 | 0.00% | 914 |
| 2025-05-09 | 2025-05-07 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-05-08 | 2025-05-06 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-04-30 | 2025-04-28 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-04-28 | 2025-04-24 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-04-25 | 2025-04-23 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2025-04-17 | 2025-04-15 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-16 | 2025-04-14 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-04-15 | 2025-04-11 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-11 | 2025-04-09 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-10 | 2025-04-08 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-04-03 | 2025-04-01 | 0.485 | 2,031 | +0 | 0.00% | 985 |
| 2025-04-02 | 2025-03-31 | 0.485 | 2,031 | +0 | 0.00% | 985 |
| 2025-04-01 | 2025-03-28 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-03-25 | 2025-03-21 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-03-21 | 2025-03-19 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2025-03-20 | 2025-03-18 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-19 | 2025-03-17 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-18 | 2025-03-14 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-17 | 2025-03-13 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-14 | 2025-03-12 | 0.485 | 2,031 | +0 | 0.00% | 985 |
| 2025-03-13 | 2025-03-11 | 0.485 | 2,031 | +0 | 0.00% | 985 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-03-06 | 2025-03-04 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-05 | 2025-03-03 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-03-03 | 2025-02-27 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-25 | 2025-02-21 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-24 | 2025-02-20 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2025-02-20 | 2025-02-18 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,031 | +0 | 0.00% | 1,361 |
| 2025-02-11 | 2025-02-07 | 0.680 | 2,031 | +0 | 0.00% | 1,381 |
| 2025-02-10 | 2025-02-06 | 0.680 | 2,031 | +0 | 0.00% | 1,381 |
| 2025-02-07 | 2025-02-05 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2025-02-05 | 2025-02-03 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-01-21 | 2025-01-17 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2025-01-17 | 2025-01-15 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-01-16 | 2025-01-14 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2025-01-15 | 2025-01-13 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-14 | 2025-01-10 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-09 | 2025-01-07 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-08 | 2025-01-06 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2025-01-07 | 2025-01-03 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-01-03 | 2024-12-31 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2024-12-27 | 2024-12-20 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-12-16 | 2024-12-12 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2024-12-12 | 2024-12-10 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-12-11 | 2024-12-09 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-12-10 | 2024-12-06 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-12-09 | 2024-12-05 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-12-05 | 2024-12-03 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-12-04 | 2024-12-02 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-11-29 | 2024-11-27 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-11-27 | 2024-11-25 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-11-26 | 2024-11-22 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-22 | 2024-11-20 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-19 | 2024-11-15 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,031 | +0 | 0.00% | 995 |
| 2024-11-14 | 2024-11-12 | 0.475 | 2,031 | +0 | 0.00% | 965 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,031 | +0 | 0.00% | 1,097 |
| 2024-11-11 | 2024-11-07 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2024-11-08 | 2024-11-06 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2024-11-07 | 2024-11-05 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-04 | 2024-10-31 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-11-01 | 2024-10-30 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-30 | 2024-10-28 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,031 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-10-17 | 2024-10-15 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-10-15 | 2024-10-10 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,031 | +0 | 0.00% | 1,259 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,031 | +0 | 0.00% | 1,198 |
| 2024-10-09 | 2024-10-07 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,031 | +0 | 0.00% | 1,005 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,031 | +0 | 0.00% | 934 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,031 | +0 | 0.00% | 894 |
| 2024-10-02 | 2024-09-27 | 0.440 | 2,031 | +0 | 0.00% | 894 |
| 2024-09-30 | 2024-09-26 | 0.440 | 2,031 | +0 | 0.00% | 894 |
| 2024-09-27 | 2024-09-25 | 0.480 | 2,031 | +0 | 0.00% | 975 |
| 2024-09-26 | 2024-09-24 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2024-09-25 | 2024-09-23 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2024-09-24 | 2024-09-20 | 0.510 | 2,031 | +0 | 0.00% | 1,036 |
| 2024-09-23 | 2024-09-19 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2024-09-20 | 2024-09-17 | 0.550 | 2,031 | +0 | 0.00% | 1,117 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-17 | 2024-09-13 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,031 | +0 | 0.00% | 1,076 |
| 2024-09-12 | 2024-09-10 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-09-11 | 2024-09-09 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-10 | 2024-09-05 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-09 | 2024-09-04 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-05 | 2024-09-03 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-03 | 2024-08-30 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-09-02 | 2024-08-29 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2024-08-30 | 2024-08-28 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-08-27 | 2024-08-23 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.630 | 2,031 | +0 | 0.00% | 1,280 |
| 2024-08-21 | 2024-08-19 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-08-20 | 2024-08-16 | 0.620 | 2,031 | +0 | 0.00% | 1,259 |
| 2024-08-19 | 2024-08-15 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2024-08-16 | 2024-08-14 | 0.610 | 2,031 | +0 | 0.00% | 1,239 |
| 2024-08-15 | 2024-08-13 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,031 | +0 | 0.00% | 1,056 |
| 2024-08-13 | 2024-08-09 | 0.580 | 2,031 | +0 | 0.00% | 1,178 |
| 2024-08-12 | 2024-08-08 | 0.560 | 2,031 | +0 | 0.00% | 1,137 |
| 2024-08-09 | 2024-08-07 | 0.570 | 2,031 | +0 | 0.00% | 1,158 |
| 2024-08-08 | 2024-08-06 | 0.500 | 2,031 | +0 | 0.00% | 1,016 |
| 2024-08-07 | 2024-08-05 | 0.620 | 2,031 | +0 | 0.00% | 1,259 |
| 2024-08-06 | 2024-08-02 | 0.620 | 2,031 | +0 | 0.00% | 1,259 |
| 2024-08-05 | 2024-08-01 | 0.600 | 2,031 | +0 | 0.00% | 1,219 |
| 2024-08-02 | 2024-07-31 | 0.700 | 2,031 | +0 | 0.00% | 1,422 |
| 2024-08-01 | 2024-07-30 | 0.750 | 2,031 | +0 | 0.00% | 1,523 |
| 2024-07-31 | 2024-07-29 | 0.750 | 2,031 | +0 | 0.00% | 1,523 |
| 2024-07-30 | 2024-07-26 | 0.750 | 2,031 | +0 | 0.00% | 1,523 |
| 2024-07-29 | 2024-07-25 | 0.840 | 2,031 | +0 | 0.00% | 1,706 |
| 2024-07-26 | 2024-07-24 | 0.740 | 2,031 | +0 | 0.00% | 1,503 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,031 | +0 | 0.00% | 1,544 |
| 2024-07-24 | 2024-07-22 | 0.760 | 2,031 | +0 | 0.00% | 1,544 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,031 | +0 | 0.00% | 1,604 |
| 2024-07-22 | 2024-07-18 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-19 | 2024-07-17 | 0.770 | 2,031 | +0 | 0.00% | 1,564 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-10 | 2024-07-08 | 0.790 | 2,031 | +0 | 0.00% | 1,604 |
| 2024-07-09 | 2024-07-05 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-05 | 2024-07-03 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-03 | 2024-06-28 | 0.800 | 2,031 | +0 | 0.00% | 1,625 |
| 2024-07-02 | 2024-06-27 | 0.810 | 2,031 | +0 | 0.00% | 1,645 |
| 2024-06-28 | 2024-06-26 | 0.820 | 2,031 | +0 | 0.00% | 1,665 |
| 2024-06-27 | 2024-06-25 | 0.850 | 2,031 | +0 | 0.00% | 1,726 |
| 2024-06-26 | 2024-06-24 | 0.820 | 2,031 | +0 | 0.00% | 1,665 |
| 2024-06-25 | 2024-06-21 | 0.780 | 2,031 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2024-06-21 | 2024-06-19 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2024-06-20 | 2024-06-18 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2024-06-18 | 2024-06-14 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2024-06-17 | 2024-06-13 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2024-06-14 | 2024-06-12 | 1.020 | 2,031 | +0 | 0.00% | 2,072 |
| 2024-06-13 | 2024-06-11 | 1.290 | 2,031 | +0 | 0.00% | 2,620 |
| 2024-06-12 | 2024-06-07 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-06-05 | 2024-06-03 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2024-06-03 | 2024-05-30 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-23 | 2024-05-21 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-14 | 2024-05-10 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-13 | 2024-05-09 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-05-02 | 2024-04-29 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-30 | 2024-04-26 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-29 | 2024-04-25 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-26 | 2024-04-24 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-24 | 2024-04-22 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-22 | 2024-04-18 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 1.340 | 2,031 | +0 | 0.00% | 2,722 |
| 2024-04-15 | 2024-04-11 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-04-12 | 2024-04-10 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-04-11 | 2024-04-09 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-04-10 | 2024-04-08 | 1.330 | 2,031 | +0 | 0.00% | 2,701 |
| 2024-04-09 | 2024-04-05 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 1.290 | 2,031 | +0 | 0.00% | 2,620 |
| 2024-04-05 | 2024-04-02 | 1.320 | 2,031 | +0 | 0.00% | 2,681 |
| 2024-04-03 | 2024-03-28 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 1.320 | 2,031 | +0 | 0.00% | 2,681 |
| 2024-03-28 | 2024-03-26 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-03-27 | 2024-03-25 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-03-26 | 2024-03-22 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-03-25 | 2024-03-21 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2024-03-22 | 2024-03-20 | 1.500 | 2,031 | +0 | 0.00% | 3,046 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,031 | +0 | 0.00% | 2,945 |
| 2024-03-20 | 2024-03-18 | 1.840 | 2,031 | +0 | 0.00% | 3,737 |
| 2024-03-19 | 2024-03-15 | 1.810 | 2,031 | +0 | 0.00% | 3,676 |
| 2024-03-18 | 2024-03-14 | 1.820 | 2,031 | +0 | 0.00% | 3,696 |
| 2024-03-15 | 2024-03-13 | 1.800 | 2,031 | +0 | 0.00% | 3,656 |
| 2024-03-14 | 2024-03-12 | 1.420 | 2,031 | +0 | 0.00% | 2,884 |
| 2024-03-13 | 2024-03-11 | 1.730 | 2,031 | +0 | 0.00% | 3,514 |
| 2024-03-12 | 2024-03-08 | 2.060 | 2,031 | +0 | 0.00% | 4,184 |
| 2024-03-11 | 2024-03-07 | 2.050 | 2,031 | +0 | 0.00% | 4,164 |
| 2024-03-08 | 2024-03-06 | 2.040 | 2,031 | +0 | 0.00% | 4,143 |
| 2024-03-07 | 2024-03-05 | 2.100 | 2,031 | +0 | 0.00% | 4,265 |
| 2024-03-06 | 2024-03-04 | 1.930 | 2,031 | +0 | 0.00% | 3,920 |
| 2024-03-05 | 2024-03-01 | 1.960 | 2,031 | +0 | 0.00% | 3,981 |
| 2024-03-04 | 2024-02-29 | 2.000 | 2,031 | +0 | 0.00% | 4,062 |
| 2024-03-01 | 2024-02-28 | 1.800 | 2,031 | +0 | 0.00% | 3,656 |
| 2024-02-29 | 2024-02-27 | 1.900 | 2,031 | +0 | 0.00% | 3,859 |
| 2024-02-28 | 2024-02-26 | 1.860 | 2,031 | +0 | 0.00% | 3,778 |
| 2024-02-27 | 2024-02-23 | 1.890 | 2,031 | +0 | 0.00% | 3,839 |
| 2024-02-26 | 2024-02-22 | 1.730 | 2,031 | +0 | 0.00% | 3,514 |
| 2024-02-23 | 2024-02-21 | 1.920 | 2,031 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 1.900 | 2,031 | +0 | 0.00% | 3,859 |
| 2024-02-21 | 2024-02-19 | 1.900 | 2,031 | +0 | 0.00% | 3,859 |
| 2024-02-20 | 2024-02-16 | 2.050 | 2,031 | +0 | 0.00% | 4,164 |
| 2024-02-19 | 2024-02-15 | 2.200 | 2,031 | +0 | 0.00% | 4,468 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,031 | +0 | 0.00% | 3,839 |
| 2024-02-15 | 2024-02-09 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2024-02-14 | 2024-02-07 | 2.210 | 2,031 | +0 | 0.00% | 4,489 |
| 2024-02-08 | 2024-02-06 | 2.210 | 2,031 | +0 | 0.00% | 4,489 |
| 2024-02-07 | 2024-02-05 | 2.010 | 2,031 | +0 | 0.00% | 4,082 |
| 2024-02-06 | 2024-02-02 | 2.040 | 2,031 | +0 | 0.00% | 4,143 |
| 2024-02-05 | 2024-02-01 | 2.110 | 2,031 | +0 | 0.00% | 4,285 |
| 2024-02-02 | 2024-01-31 | 2.660 | 2,031 | +0 | 0.00% | 5,402 |
| 2024-02-01 | 2024-01-30 | 2.640 | 2,031 | +0 | 0.00% | 5,362 |
| 2024-01-31 | 2024-01-29 | 3.200 | 2,031 | +0 | 0.00% | 6,499 |
| 2024-01-30 | 2024-01-26 | 2.760 | 2,031 | +0 | 0.00% | 5,606 |
| 2024-01-29 | 2024-01-25 | 2.080 | 2,031 | +0 | 0.00% | 4,224 |
| 2024-01-26 | 2024-01-24 | 1.890 | 2,031 | +0 | 0.00% | 3,839 |
| 2024-01-25 | 2024-01-23 | 1.440 | 2,031 | +0 | 0.00% | 2,925 |
| 2024-01-24 | 2024-01-22 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2024-01-22 | 2024-01-18 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-19 | 2024-01-17 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-18 | 2024-01-16 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-17 | 2024-01-15 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-16 | 2024-01-12 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-15 | 2024-01-11 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-12 | 2024-01-10 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-11 | 2024-01-09 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-10 | 2024-01-08 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-09 | 2024-01-05 | 1.620 | 2,031 | +0 | 0.00% | 3,290 |
| 2024-01-08 | 2024-01-04 | 1.630 | 2,031 | +0 | 0.00% | 3,311 |
| 2024-01-05 | 2024-01-03 | 1.710 | 2,031 | +0 | 0.00% | 3,473 |
| 2024-01-04 | 2024-01-02 | 1.810 | 2,031 | +0 | 0.00% | 3,676 |
| 2024-01-03 | 2023-12-29 | 1.610 | 2,031 | +0 | 0.00% | 3,270 |
| 2024-01-02 | 2023-12-28 | 1.530 | 2,031 | +0 | 0.00% | 3,107 |
| 2023-12-29 | 2023-12-27 | 1.470 | 2,031 | +0 | 0.00% | 2,986 |
| 2023-12-28 | 2023-12-22 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-12-27 | 2023-12-21 | 1.430 | 2,031 | +0 | 0.00% | 2,904 |
| 2023-12-22 | 2023-12-20 | 1.440 | 2,031 | +0 | 0.00% | 2,925 |
| 2023-12-21 | 2023-12-19 | 1.420 | 2,031 | +0 | 0.00% | 2,884 |
| 2023-12-20 | 2023-12-18 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-12-19 | 2023-12-15 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-12-18 | 2023-12-14 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-12-15 | 2023-12-13 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-12-14 | 2023-12-12 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 1.280 | 2,031 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 1.130 | 2,031 | +0 | 0.00% | 2,295 |
| 2023-12-11 | 2023-12-07 | 1.150 | 2,031 | +0 | 0.00% | 2,336 |
| 2023-12-08 | 2023-12-06 | 1.150 | 2,031 | +0 | 0.00% | 2,336 |
| 2023-12-07 | 2023-12-05 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-12-06 | 2023-12-04 | 1.170 | 2,031 | +0 | 0.00% | 2,376 |
| 2023-12-05 | 2023-12-01 | 1.080 | 2,031 | +0 | 0.00% | 2,193 |
| 2023-12-04 | 2023-11-30 | 1.150 | 2,031 | +0 | 0.00% | 2,336 |
| 2023-12-01 | 2023-11-29 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-30 | 2023-11-28 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-29 | 2023-11-27 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,031 | +0 | 0.00% | 2,701 |
| 2023-11-27 | 2023-11-23 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-24 | 2023-11-22 | 1.230 | 2,031 | +0 | 0.00% | 2,498 |
| 2023-11-23 | 2023-11-21 | 1.230 | 2,031 | +0 | 0.00% | 2,498 |
| 2023-11-22 | 2023-11-20 | 1.230 | 2,031 | +0 | 0.00% | 2,498 |
| 2023-11-21 | 2023-11-17 | 1.280 | 2,031 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-11-17 | 2023-11-15 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-11-16 | 2023-11-14 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-11-15 | 2023-11-13 | 1.600 | 2,031 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 1.600 | 2,031 | +0 | 0.00% | 3,250 |
| 2023-11-13 | 2023-11-09 | 1.400 | 2,031 | +0 | 0.00% | 2,843 |
| 2023-11-10 | 2023-11-08 | 1.440 | 2,031 | +0 | 0.00% | 2,925 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-08 | 2023-11-06 | 1.230 | 2,031 | +0 | 0.00% | 2,498 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-06 | 2023-11-02 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-11-03 | 2023-11-01 | 1.160 | 2,031 | +0 | 0.00% | 2,356 |
| 2023-11-02 | 2023-10-31 | 1.260 | 2,031 | +0 | 0.00% | 2,559 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,031 | +0 | 0.00% | 2,478 |
| 2023-10-31 | 2023-10-27 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-10-30 | 2023-10-26 | 1.290 | 2,031 | +0 | 0.00% | 2,620 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,031 | +0 | 0.00% | 2,559 |
| 2023-10-26 | 2023-10-24 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-10-25 | 2023-10-20 | 1.220 | 2,031 | +0 | 0.00% | 2,478 |
| 2023-10-24 | 2023-10-19 | 1.140 | 2,031 | +0 | 0.00% | 2,315 |
| 2023-10-20 | 2023-10-18 | 1.150 | 2,031 | +0 | 0.00% | 2,336 |
| 2023-10-19 | 2023-10-17 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-17 | 2023-10-13 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-16 | 2023-10-12 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-13 | 2023-10-11 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-11 | 2023-10-09 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-09 | 2023-10-05 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-06 | 2023-10-04 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-05 | 2023-10-03 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-04 | 2023-09-29 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-10-03 | 2023-09-28 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-09-28 | 2023-09-26 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-26 | 2023-09-22 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-25 | 2023-09-21 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-09-22 | 2023-09-20 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-09-15 | 2023-09-13 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-09-13 | 2023-09-11 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-09-12 | 2023-09-07 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-09-11 | 2023-09-06 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-09-07 | 2023-09-05 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-09-06 | 2023-09-04 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-09-04 | 2023-08-30 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-08-31 | 2023-08-29 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-08-30 | 2023-08-28 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-08-29 | 2023-08-25 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-08-28 | 2023-08-24 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-08-25 | 2023-08-23 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-24 | 2023-08-22 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-23 | 2023-08-21 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-22 | 2023-08-18 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-21 | 2023-08-17 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-18 | 2023-08-16 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-08-16 | 2023-08-14 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-08-15 | 2023-08-11 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-08-14 | 2023-08-10 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-08-11 | 2023-08-09 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-08-10 | 2023-08-08 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-08-09 | 2023-08-07 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-08-08 | 2023-08-04 | 0.860 | 2,031 | +0 | 0.00% | 1,747 |
| 2023-08-07 | 2023-08-03 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-08-04 | 2023-08-02 | 0.860 | 2,031 | +0 | 0.00% | 1,747 |
| 2023-08-03 | 2023-08-01 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-08-02 | 2023-07-31 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-08-01 | 2023-07-28 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-07-31 | 2023-07-27 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-07-28 | 2023-07-26 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-07-27 | 2023-07-25 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-07-26 | 2023-07-24 | 0.870 | 2,031 | +0 | 0.00% | 1,767 |
| 2023-07-25 | 2023-07-21 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-07-24 | 2023-07-20 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-07-21 | 2023-07-19 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-07-20 | 2023-07-18 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-07-19 | 2023-07-14 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-07-18 | 2023-07-13 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-07-14 | 2023-07-12 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-07-13 | 2023-07-11 | 1.060 | 2,031 | +0 | 0.00% | 2,153 |
| 2023-07-12 | 2023-07-10 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-07-11 | 2023-07-07 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-07-10 | 2023-07-06 | 0.880 | 2,031 | +0 | 0.00% | 1,787 |
| 2023-07-07 | 2023-07-05 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-07-06 | 2023-07-04 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-07-05 | 2023-07-03 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-07-04 | 2023-06-30 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2023-07-03 | 2023-06-29 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-06-30 | 2023-06-28 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-06-29 | 2023-06-27 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-06-28 | 2023-06-26 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-06-27 | 2023-06-23 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-06-26 | 2023-06-21 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-06-23 | 2023-06-20 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-06-21 | 2023-06-19 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-06-20 | 2023-06-16 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-06-19 | 2023-06-15 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-06-16 | 2023-06-14 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-06-15 | 2023-06-13 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-06-14 | 2023-06-12 | 0.900 | 2,031 | +0 | 0.00% | 1,828 |
| 2023-06-13 | 2023-06-09 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-06-12 | 2023-06-08 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-06-09 | 2023-06-07 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2023-06-08 | 2023-06-06 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2023-06-07 | 2023-06-05 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2023-06-06 | 2023-06-02 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-06-05 | 2023-06-01 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-06-02 | 2023-05-31 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-06-01 | 2023-05-30 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-31 | 2023-05-29 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-30 | 2023-05-25 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-29 | 2023-05-24 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-25 | 2023-05-23 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-24 | 2023-05-22 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-23 | 2023-05-19 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-22 | 2023-05-18 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-19 | 2023-05-17 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-05-18 | 2023-05-16 | 0.940 | 2,031 | +0 | 0.00% | 1,909 |
| 2023-05-17 | 2023-05-15 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-05-15 | 2023-05-11 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-05-12 | 2023-05-10 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-05-11 | 2023-05-09 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-05-10 | 2023-05-08 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-05-09 | 2023-05-05 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-05-05 | 2023-05-03 | 0.930 | 2,031 | +0 | 0.00% | 1,889 |
| 2023-05-04 | 2023-05-02 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-05-03 | 2023-04-28 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-05-02 | 2023-04-27 | 0.990 | 2,031 | +0 | 0.00% | 2,011 |
| 2023-04-28 | 2023-04-26 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-27 | 2023-04-25 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-26 | 2023-04-24 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-25 | 2023-04-21 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-04-24 | 2023-04-20 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-04-21 | 2023-04-19 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-04-20 | 2023-04-18 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-14 | 2023-04-12 | 0.960 | 2,031 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-04-12 | 2023-04-06 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-04-11 | 2023-04-04 | 0.970 | 2,031 | +0 | 0.00% | 1,970 |
| 2023-04-06 | 2023-04-03 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-04-04 | 2023-03-31 | 1.210 | 2,031 | +0 | 0.00% | 2,458 |
| 2023-04-03 | 2023-03-30 | 1.220 | 2,031 | +0 | 0.00% | 2,478 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,031 | +0 | 0.00% | 2,600 |
| 2023-03-30 | 2023-03-28 | 1.360 | 2,031 | +0 | 0.00% | 2,762 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,031 | +0 | 0.00% | 2,945 |
| 2023-03-28 | 2023-03-24 | 1.550 | 2,031 | +0 | 0.00% | 3,148 |
| 2023-03-27 | 2023-03-23 | 1.550 | 2,031 | +0 | 0.00% | 3,148 |
| 2023-03-24 | 2023-03-22 | 1.520 | 2,031 | +0 | 0.00% | 3,087 |
| 2023-03-23 | 2023-03-21 | 1.800 | 2,031 | +0 | 0.00% | 3,656 |
| 2023-03-22 | 2023-03-20 | 1.700 | 2,031 | +0 | 0.00% | 3,453 |
| 2023-03-21 | 2023-03-17 | 1.500 | 2,031 | +0 | 0.00% | 3,046 |
| 2023-03-20 | 2023-03-16 | 1.350 | 2,031 | +0 | 0.00% | 2,742 |
| 2023-03-17 | 2023-03-15 | 1.300 | 2,031 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-03-15 | 2023-03-13 | 1.190 | 2,031 | +0 | 0.00% | 2,417 |
| 2023-03-14 | 2023-03-10 | 1.050 | 2,031 | +0 | 0.00% | 2,133 |
| 2023-03-13 | 2023-03-09 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-03-09 | 2023-03-07 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-03-08 | 2023-03-06 | 0.950 | 2,031 | +0 | 0.00% | 1,929 |
| 2023-03-07 | 2023-03-03 | 0.920 | 2,031 | +0 | 0.00% | 1,869 |
| 2023-03-06 | 2023-03-02 | 0.850 | 2,031 | +0 | 0.00% | 1,726 |
| 2023-03-03 | 2023-03-01 | 0.820 | 2,031 | +0 | 0.00% | 1,665 |
| 2023-03-02 | 2023-02-28 | 0.850 | 2,031 | +0 | 0.00% | 1,726 |
| 2023-03-01 | 2023-02-27 | 0.850 | 2,031 | +0 | 0.00% | 1,726 |
| 2023-02-28 | 2023-02-24 | 0.810 | 2,031 | +0 | 0.00% | 1,645 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-02-24 | 2023-02-22 | 0.830 | 2,031 | +0 | 0.00% | 1,686 |
| 2023-02-23 | 2023-02-21 | 0.840 | 2,031 | +0 | 0.00% | 1,706 |
| 2023-02-22 | 2023-02-20 | 0.890 | 2,031 | +0 | 0.00% | 1,808 |
| 2023-02-21 | 2023-02-17 | 0.830 | 2,031 | +0 | 0.00% | 1,686 |
| 2023-02-20 | 2023-02-16 | 0.910 | 2,031 | +0 | 0.00% | 1,848 |
| 2023-02-17 | 2023-02-15 | 0.820 | 2,031 | +0 | 0.00% | 1,665 |
| 2023-02-16 | 2023-02-14 | 1.050 | 2,031 | +0 | 0.00% | 2,133 |
| 2023-02-15 | 2023-02-13 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-02-14 | 2023-02-10 | 1.090 | 2,031 | +0 | 0.00% | 2,214 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,031 | +0 | 0.00% | 2,193 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-02-08 | 2023-02-06 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-02-07 | 2023-02-03 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,031 | +0 | 0.00% | 2,417 |
| 2023-02-03 | 2023-02-01 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-02-02 | 2023-01-31 | 1.140 | 2,031 | +0 | 0.00% | 2,315 |
| 2023-02-01 | 2023-01-30 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-01-31 | 2023-01-27 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-01-30 | 2023-01-26 | 1.180 | 2,031 | +0 | 0.00% | 2,397 |
| 2023-01-27 | 2023-01-20 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-01-26 | 2023-01-19 | 1.100 | 2,031 | +0 | 0.00% | 2,234 |
| 2023-01-20 | 2023-01-18 | 1.080 | 2,031 | +0 | 0.00% | 2,193 |
| 2023-01-19 | 2023-01-17 | 1.000 | 2,031 | +0 | 0.00% | 2,031 |
| 2023-01-18 | 2023-01-16 | 1.250 | 2,031 | +0 | 0.00% | 2,539 |
| 2023-01-17 | 2023-01-13 | 1.190 | 2,031 | +0 | 0.00% | 2,417 |
| 2023-01-16 | 2023-01-12 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,031 | +0 | 0.00% | 2,437 |
| 2023-01-12 | 2023-01-10 | 1.190 | 2,031 | +0 | 0.00% | 2,417 |
| 2022-01-18 | 2022-01-14 | 2.976 | 2,031 | -1,339,500 | 0.00% | 6,044 |
| 2021-12-20 | 2021-12-16 | 3.008 | 1,341,531 | +657,500 | 0.39% | 4,035,325 |
| 2021-12-17 | 2021-12-15 | 3.024 | 684,031 | +682,000 | 0.20% | 2,068,510 |
| 2021-05-13 | 2021-05-11 | 3.792 | 2,031 | -810,000 | 0.00% | 7,702 |
| 2021-05-11 | 2021-05-07 | 3.792 | 812,031 | -500,000 | 0.24% | 3,079,222 |
| 2021-05-07 | 2021-05-05 | 3.824 | 1,312,031 | -825,000 | 0.38% | 5,017,207 |
| 2021-05-03 | 2021-04-29 | 3.920 | 2,137,031 | -300,000 | 0.62% | 8,377,162 |
| 2021-04-23 | 2021-04-21 | 3.968 | 2,437,031 | -35,000 | 0.71% | 9,670,139 |
| 2021-03-31 | 2021-03-29 | 3.968 | 2,472,031 | -30,000 | 0.72% | 9,809,019 |
| 2021-03-11 | 2021-03-09 | 3.984 | 2,502,031 | +2,500,000 | 0.73% | 9,968,092 |
| 2021-01-29 | 2021-01-27 | 3.792 | 2,031 | -8,000 | 0.00% | 7,702 |
| 2021-01-13 | 2021-01-11 | 3.840 | 10,031 | +6,000 | 0.00% | 38,519 |
| 2021-01-05 | 2020-12-31 | 3.968 | 4,031 | +2,000 | 0.00% | 15,995 |
| 2020-12-18 | 2020-12-16 | 4.320 | 2,031 | -1,946,500 | 0.00% | 8,774 |
| 2020-12-09 | 2020-12-07 | 3.808 | 1,948,531 | -62,500 | 0.61% | 7,420,006 |
| 2020-11-05 | 2020-11-03 | 3.904 | 2,011,031 | +20,000 | 0.63% | 7,851,065 |
| 2020-11-04 | 2020-11-02 | 3.936 | 1,991,031 | +6,000 | 0.62% | 7,836,698 |
| 2020-11-03 | 2020-10-30 | 3.952 | 1,985,031 | +500 | 0.62% | 7,844,843 |
| 2020-11-02 | 2020-10-29 | 3.968 | 1,984,531 | +19,500 | 0.62% | 7,874,619 |
| 2020-10-30 | 2020-10-28 | 3.968 | 1,965,031 | +500 | 0.62% | 7,797,243 |
| 2020-10-28 | 2020-10-23 | 4.000 | 1,964,531 | -30,000 | 0.61% | 7,858,124 |
| 2020-10-23 | 2020-10-21 | 4.000 | 1,994,531 | +1,000 | 0.62% | 7,978,124 |
| 2020-10-16 | 2020-10-14 | 4.000 | 1,993,531 | +9,500 | 0.62% | 7,974,124 |
| 2020-09-30 | 2020-09-28 | 4.160 | 1,984,031 | -624,500 | 0.62% | 8,253,569 |
| 2020-09-29 | 2020-09-25 | 4.400 | 2,608,531 | +212,000 | 0.82% | 11,477,536 |
| 2020-09-22 | 2020-09-18 | 4.400 | 2,396,531 | +412,500 | 0.75% | 10,544,736 |
| 2020-09-15 | 2020-09-11 | 4.480 | 1,984,031 | +314,500 | 0.62% | 8,888,459 |
| 2020-09-10 | 2020-09-08 | 4.400 | 1,669,531 | +1,667,500 | 0.52% | 7,345,936 |
| 2018-08-16 | 2018-08-14 | 4.720 | 2,031 | -37,000 | 0.00% | 9,586 |
| 2018-08-13 | 2018-08-09 | 4.880 | 39,031 | -69,000 | 0.01% | 190,471 |
| 2018-06-29 | 2018-06-27 | 6.160 | 108,031 | +69,000 | 0.03% | 665,471 |
| 2018-04-03 | 2018-03-28 | 8.160 | 39,031 | +30,500 | 0.01% | 318,493 |
| 2018-03-13 | 2018-03-09 | 11.200 | 8,531 | +6,500 | 0.00% | 95,547 |
| 2017-11-23 | 2017-11-21 | 12.160 | 2,031 | -500 | 0.00% | 24,697 |
| 2017-11-21 | 2017-11-17 | 12.320 | 2,531 | +500 | 0.00% | 31,182 |
| 2017-11-06 | 2017-11-02 | 11.680 | 2,031 | -2,500 | 0.00% | 23,722 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,531 | -5,000 | 0.00% | 57,272 |
| 2017-10-30 | 2017-10-26 | 12.320 | 9,531 | +5,000 | 0.00% | 117,422 |
| 2017-10-26 | 2017-10-24 | 11.040 | 4,531 | -500 | 0.00% | 50,022 |
| 2017-10-25 | 2017-10-23 | 11.040 | 5,031 | +500 | 0.00% | 55,542 |
| 2017-10-10 | 2017-10-06 | 11.040 | 4,531 | +2,500 | 0.00% | 50,022 |
| 2012-12-27 | 2012-12-20 | 8.288 | 2,031 | -8 | 0.00% | 16,833 |
| 2012-08-24 | 2012-08-22 | 7.046 | 2,039 | -13 | 0.00% | 14,368 |
| 2011-12-19 | 2011-12-15 | 12.745 | 2,052 | -14 | 0.00% | 26,152 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,066 | -19 | 0.00% | 33,494 |
| 2011-01-18 | 2011-01-14 | 22.292 | 2,085 | -12,317 | 0.00% | 46,478 |
| 2011-01-04 | 2010-12-31 | 22.448 | 14,402 | -12,316 | 0.01% | 323,290 |
| 2010-12-29 | 2010-12-24 | 22.400 | 26,718 | -57 | 0.01% | 598,479 |
| 2010-12-21 | 2010-12-17 | 23.333 | 26,775 | -1,029 | 0.01% | 624,745 |
| 2010-12-13 | 2010-12-09 | 21.622 | 27,804 | +12,343 | 0.01% | 601,180 |
| 2010-12-09 | 2010-12-07 | 22.089 | 15,461 | -12,343 | 0.01% | 341,514 |
| 2010-12-08 | 2010-12-06 | 21.622 | 27,804 | +12,343 | 0.01% | 601,180 |
| 2010-12-06 | 2010-12-02 | 21.778 | 15,461 | -12,343 | 0.01% | 336,704 |
| 2010-12-03 | 2010-12-01 | 21.778 | 27,804 | +12,343 | 0.01% | 605,505 |
| 2010-12-02 | 2010-11-30 | 21.311 | 15,461 | -12,343 | 0.01% | 329,489 |
| 2010-11-30 | 2010-11-26 | 21.622 | 27,804 | +12,343 | 0.01% | 601,180 |
| 2010-11-15 | 2010-11-11 | 24.733 | 15,461 | +12,343 | 0.01% | 382,399 |
| 2010-11-10 | 2010-11-08 | 24.422 | 3,118 | -12,343 | 0.00% | 76,148 |
| 2010-11-05 | 2010-11-03 | 23.955 | 15,461 | +12,343 | 0.01% | 370,374 |
| 2010-10-26 | 2010-10-22 | 20.222 | 3,118 | +1,029 | 0.00% | 63,052 |
| 2010-07-22 | 2010-07-20 | 10.998 | 2,089 | -9 | 0.00% | 22,974 |
| 2010-05-03 | 2010-04-29 | 13.166 | 2,098 | -185,414 | 0.00% | 27,623 |
| 2010-03-04 | 2010-03-02 | 11.927 | 187,512 | -12,911 | 0.11% | 2,236,471 |
| 2010-03-03 | 2010-03-01 | 12.082 | 200,423 | +12,911 | 0.12% | 2,421,506 |
| 2010-01-26 | 2010-01-22 | 12.082 | 187,512 | -185,413 | 0.11% | 2,265,516 |
| 2010-01-19 | 2010-01-15 | 12.702 | 372,925 | -193,677 | 0.22% | 4,736,731 |
| 2010-01-07 | 2010-01-05 | 11.617 | 566,602 | -6,197 | 0.33% | 6,582,377 |
| 2010-01-06 | 2010-01-04 | 11.307 | 572,799 | +6,197 | 0.33% | 6,476,920 |
| 2009-12-16 | 2009-12-14 | 9.913 | 566,602 | +436,935 | 0.33% | 5,616,962 |
| 2009-12-15 | 2009-12-11 | 9.759 | 129,667 | +127,569 | 0.07% | 1,265,358 |
| 2009-12-11 | 2009-12-09 | 10.146 | 2,098 | -16 | 0.00% | 21,286 |
| 2008-12-29 | 2008-12-22 | 4.936 | 2,114 | -59 | 0.00% | 10,434 |
| 2008-09-30 | 2008-09-26 | 8.077 | 2,173 | -6,418 | 0.00% | 17,551 |
| 2008-09-29 | 2008-09-25 | 8.077 | 8,591 | +6,418 | 0.01% | 69,387 |
| 2008-01-04 | 2008-01-02 | 8.792 | 2,173 | -8 | 0.00% | 19,106 |
| 2007-10-30 | 2007-10-26 | 8.942 | 2,181 | -5,368 | 0.00% | 19,501 |
| 2007-10-18 | 2007-10-16 | 9.836 | 7,549 | +5,368 | 0.01% | 74,249 |
| 2007-08-23 | 2007-08-21 | 9.508 | 2,181 | -7 | 0.00% | 20,737 |
| 2007-06-26 | 2007-06-22 | 11.736 | 2,188 | 0.00% | 25,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy