History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-10-10 | 2025-10-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-09-25 | 2025-09-23 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-09-23 | 2025-09-19 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-09-22 | 2025-09-18 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2025-09-11 | 2025-09-09 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-05 | 2025-09-03 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-04 | 2025-09-02 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-08-26 | 2025-08-22 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-08-07 | 2025-08-05 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-08-01 | 2025-07-30 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-07-11 | 2025-07-09 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-30 | 2025-06-26 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-26 | 2025-06-24 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-06-18 | 2025-06-16 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-13 | 2025-06-11 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-12 | 2025-06-10 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-09 | 2025-06-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-04 | 2025-06-02 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-03 | 2025-05-30 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-02 | 2025-05-29 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-05-29 | 2025-05-27 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-28 | 2025-05-26 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-26 | 2025-05-22 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-23 | 2025-05-21 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-05-22 | 2025-05-20 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-05-21 | 2025-05-19 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-20 | 2025-05-16 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-19 | 2025-05-15 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-15 | 2025-05-13 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-05-14 | 2025-05-12 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-05-09 | 2025-05-07 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-05-08 | 2025-05-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-04-25 | 2025-04-23 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-17 | 2025-04-15 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-16 | 2025-04-14 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-04-15 | 2025-04-11 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-04-14 | 2025-04-10 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-11 | 2025-04-09 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-10 | 2025-04-08 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-07 | 2025-04-02 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-03 | 2025-04-01 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-04-02 | 2025-03-31 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-04-01 | 2025-03-28 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-31 | 2025-03-27 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-25 | 2025-03-21 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-03-24 | 2025-03-20 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-19 | 2025-03-17 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-18 | 2025-03-14 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-17 | 2025-03-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-14 | 2025-03-12 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-03-13 | 2025-03-11 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-04 | 2025-02-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-03-03 | 2025-02-27 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-02-12 | 2025-02-10 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-02-06 | 2025-02-04 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-02-04 | 2025-01-28 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-24 | 2025-01-22 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-01-16 | 2025-01-14 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-01-15 | 2025-01-13 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-14 | 2025-01-10 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-09 | 2025-01-07 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-08 | 2025-01-06 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-07 | 2025-01-03 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-03 | 2024-12-31 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-12-19 | 2024-12-17 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-12-18 | 2024-12-16 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-16 | 2024-12-12 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-12-11 | 2024-12-09 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-12-10 | 2024-12-06 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-12-09 | 2024-12-05 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-06 | 2024-12-04 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-05 | 2024-12-03 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-12-03 | 2024-11-29 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-02 | 2024-11-28 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-11-29 | 2024-11-27 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-11-27 | 2024-11-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-22 | 2024-11-20 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-19 | 2024-11-15 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-18 | 2024-11-14 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-15 | 2024-11-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-11-14 | 2024-11-12 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-11-13 | 2024-11-11 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-11-12 | 2024-11-08 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-11-11 | 2024-11-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-11-08 | 2024-11-06 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-11-07 | 2024-11-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-05 | 2024-11-01 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-04 | 2024-10-31 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-11-01 | 2024-10-30 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-10-31 | 2024-10-29 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-10-21 | 2024-10-17 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-10-15 | 2024-10-10 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-10-14 | 2024-10-09 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-10-09 | 2024-10-07 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-10-08 | 2024-10-04 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2024-10-04 | 2024-10-02 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-10-02 | 2024-09-27 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-09-25 | 2024-09-23 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-09-24 | 2024-09-20 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-09-23 | 2024-09-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-17 | 2024-09-13 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-09-13 | 2024-09-11 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-09-12 | 2024-09-10 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-10 | 2024-09-05 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-09 | 2024-09-04 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-05 | 2024-09-03 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-04 | 2024-09-02 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-03 | 2024-08-30 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-09-02 | 2024-08-29 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-08-27 | 2024-08-23 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-08-26 | 2024-08-22 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-08-23 | 2024-08-21 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-08-22 | 2024-08-20 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-08-19 | 2024-08-15 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-08-16 | 2024-08-14 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-08-15 | 2024-08-13 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-08-13 | 2024-08-09 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-07-31 | 2024-07-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-07-30 | 2024-07-26 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-07-29 | 2024-07-25 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-07-25 | 2024-07-23 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-09 | 2024-07-05 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-06-28 | 2024-06-26 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-27 | 2024-06-25 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-26 | 2024-06-24 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-06-25 | 2024-06-21 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-06-24 | 2024-06-20 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2024-06-21 | 2024-06-19 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2024-06-20 | 2024-06-18 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2024-06-14 | 2024-06-12 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2024-06-13 | 2024-06-11 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2024-06-12 | 2024-06-07 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-06-07 | 2024-06-05 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-06-06 | 2024-06-04 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-06-05 | 2024-06-03 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-06-04 | 2024-05-31 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-31 | 2024-05-29 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-28 | 2024-05-24 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-27 | 2024-05-23 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-23 | 2024-05-21 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-22 | 2024-05-20 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-21 | 2024-05-17 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-20 | 2024-05-16 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-17 | 2024-05-14 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-16 | 2024-05-13 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-14 | 2024-05-10 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-13 | 2024-05-09 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-09 | 2024-05-07 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-08 | 2024-05-06 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-07 | 2024-05-03 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-30 | 2024-04-26 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-25 | 2024-04-23 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-24 | 2024-04-22 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-23 | 2024-04-19 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-22 | 2024-04-18 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-19 | 2024-04-17 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-18 | 2024-04-16 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-17 | 2024-04-15 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-16 | 2024-04-12 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2024-04-15 | 2024-04-11 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2024-04-09 | 2024-04-05 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-08 | 2024-04-03 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2024-04-05 | 2024-04-02 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2024-04-03 | 2024-03-28 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2024-04-02 | 2024-03-27 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2024-03-21 | 2024-03-19 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2024-03-20 | 2024-03-18 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2024-03-18 | 2024-03-14 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2024-03-15 | 2024-03-13 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2024-03-14 | 2024-03-12 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2024-03-13 | 2024-03-11 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2024-03-12 | 2024-03-08 | 2.060 | 7,500 | +0 | 0.00% | 15,450 |
| 2024-03-11 | 2024-03-07 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-03-08 | 2024-03-06 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2024-03-06 | 2024-03-04 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2024-03-05 | 2024-03-01 | 1.960 | 7,500 | +0 | 0.00% | 14,700 |
| 2024-03-04 | 2024-02-29 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2024-02-29 | 2024-02-27 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-02-28 | 2024-02-26 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2024-02-26 | 2024-02-22 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2024-02-23 | 2024-02-21 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-02-21 | 2024-02-19 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-02-20 | 2024-02-16 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-02-19 | 2024-02-15 | 2.200 | 7,500 | +0 | 0.00% | 16,500 |
| 2024-02-16 | 2024-02-14 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2024-02-15 | 2024-02-09 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2024-02-08 | 2024-02-06 | 2.210 | 7,500 | +0 | 0.00% | 16,575 |
| 2024-02-07 | 2024-02-05 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-02-06 | 2024-02-02 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-02-05 | 2024-02-01 | 2.110 | 7,500 | +0 | 0.00% | 15,825 |
| 2024-02-02 | 2024-01-31 | 2.660 | 7,500 | +0 | 0.00% | 19,950 |
| 2024-02-01 | 2024-01-30 | 2.640 | 7,500 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 3.200 | 7,500 | +0 | 0.00% | 24,000 |
| 2024-01-30 | 2024-01-26 | 2.760 | 7,500 | +0 | 0.00% | 20,700 |
| 2024-01-29 | 2024-01-25 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2024-01-25 | 2024-01-23 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2024-01-23 | 2024-01-19 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2024-01-22 | 2024-01-18 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-19 | 2024-01-17 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-18 | 2024-01-16 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-17 | 2024-01-15 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-16 | 2024-01-12 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-15 | 2024-01-11 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-12 | 2024-01-10 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-11 | 2024-01-09 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-10 | 2024-01-08 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-09 | 2024-01-05 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-08 | 2024-01-04 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2024-01-05 | 2024-01-03 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2024-01-04 | 2024-01-02 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2024-01-03 | 2023-12-29 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2024-01-02 | 2023-12-28 | 1.530 | 7,500 | +0 | 0.00% | 11,475 |
| 2023-12-29 | 2023-12-27 | 1.470 | 7,500 | +0 | 0.00% | 11,025 |
| 2023-12-28 | 2023-12-22 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-12-27 | 2023-12-21 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2023-12-22 | 2023-12-20 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2023-12-20 | 2023-12-18 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-12-19 | 2023-12-15 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-12-18 | 2023-12-14 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-12-15 | 2023-12-13 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-12-13 | 2023-12-11 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2023-12-12 | 2023-12-08 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-12-08 | 2023-12-06 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-12-07 | 2023-12-05 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2023-12-05 | 2023-12-01 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-12-01 | 2023-11-29 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-30 | 2023-11-28 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-29 | 2023-11-27 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-28 | 2023-11-24 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-11-27 | 2023-11-23 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-24 | 2023-11-22 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-11-23 | 2023-11-21 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-11-22 | 2023-11-20 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-11-21 | 2023-11-17 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-11-16 | 2023-11-14 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-11-15 | 2023-11-13 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-11-10 | 2023-11-08 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-08 | 2023-11-06 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-11-07 | 2023-11-03 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-06 | 2023-11-02 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-11-03 | 2023-11-01 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2023-11-02 | 2023-10-31 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-10-31 | 2023-10-27 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2023-10-27 | 2023-10-25 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-10-26 | 2023-10-24 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-10-24 | 2023-10-19 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-10-20 | 2023-10-18 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2023-10-19 | 2023-10-17 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-27 | 2023-09-25 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-26 | 2023-09-22 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-25 | 2023-09-21 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-22 | 2023-09-20 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-19 | 2023-09-15 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-18 | 2023-09-14 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-09-13 | 2023-09-11 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2023-09-12 | 2023-09-07 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-09-11 | 2023-09-06 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-09-07 | 2023-09-05 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2023-09-06 | 2023-09-04 | 0.990 | 7,500 | +0 | 0.00% | 7,425 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-09-04 | 2023-08-30 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-31 | 2023-08-29 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-28 | 2023-08-24 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.880 | 7,500 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-16 | 2023-08-14 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-15 | 2023-08-11 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-08-14 | 2023-08-10 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2023-08-11 | 2023-08-09 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-08-10 | 2023-08-08 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-08-09 | 2023-08-07 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-08-04 | 2023-08-02 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2023-08-03 | 2023-08-01 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-02 | 2023-07-31 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2023-08-01 | 2023-07-28 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2023-07-31 | 2023-07-27 | 0.870 | 7,500 | +3,000 | 0.00% | 6,525 |
| 2023-02-09 | 2023-02-07 | 1.100 | 4,500 | -6,500 | 0.00% | 4,950 |
| 2021-07-16 | 2021-07-14 | 3.264 | 11,000 | -50,000 | 0.00% | 35,904 |
| 2021-06-24 | 2021-06-22 | 3.616 | 61,000 | -33,500 | 0.02% | 220,576 |
| 2021-06-21 | 2021-06-17 | 3.584 | 94,500 | -1,500 | 0.03% | 338,688 |
| 2021-06-16 | 2021-06-11 | 3.664 | 96,000 | -15,000 | 0.03% | 351,744 |
| 2021-05-28 | 2021-05-26 | 3.744 | 111,000 | +2,000 | 0.03% | 415,584 |
| 2021-05-06 | 2021-05-04 | 3.840 | 109,000 | +50,000 | 0.03% | 418,560 |
| 2021-05-03 | 2021-04-29 | 3.920 | 59,000 | -135,000 | 0.02% | 231,280 |
| 2021-04-28 | 2021-04-26 | 3.888 | 194,000 | -15,000 | 0.06% | 754,272 |
| 2021-03-19 | 2021-03-17 | 3.968 | 209,000 | -31,000 | 0.06% | 829,312 |
| 2021-03-04 | 2021-03-02 | 4.000 | 240,000 | +12,500 | 0.07% | 960,000 |
| 2021-03-01 | 2021-02-25 | 4.560 | 227,500 | +12,500 | 0.07% | 1,037,400 |
| 2021-02-26 | 2021-02-24 | 4.480 | 215,000 | -33,500 | 0.07% | 963,200 |
| 2021-02-25 | 2021-02-23 | 4.640 | 248,500 | +50,000 | 0.08% | 1,153,040 |
| 2021-01-11 | 2021-01-07 | 3.856 | 198,500 | -60,000 | 0.06% | 765,416 |
| 2020-09-02 | 2020-08-31 | 4.160 | 258,500 | -27,500 | 0.08% | 1,075,360 |
| 2020-07-10 | 2020-07-08 | 5.600 | 286,000 | -500 | 0.09% | 1,601,600 |
| 2020-07-03 | 2020-06-30 | 4.320 | 286,500 | -22,500 | 0.09% | 1,237,680 |
| 2020-01-13 | 2020-01-09 | 3.936 | 309,000 | +3,000 | 0.10% | 1,216,224 |
| 2019-02-08 | 2019-01-31 | 6.320 | 306,000 | +47,500 | 0.10% | 1,933,920 |
| 2018-10-22 | 2018-10-18 | 4.720 | 258,500 | -18,500 | 0.09% | 1,220,120 |
| 2018-09-12 | 2018-09-10 | 5.360 | 277,000 | +12,500 | 0.09% | 1,484,720 |
| 2018-07-18 | 2018-07-16 | 5.040 | 264,500 | -2,500 | 0.09% | 1,333,080 |
| 2018-07-17 | 2018-07-13 | 4.720 | 267,000 | -2,500 | 0.09% | 1,260,240 |
| 2018-07-11 | 2018-07-09 | 5.120 | 269,500 | -12,500 | 0.09% | 1,379,840 |
| 2018-05-30 | 2018-05-28 | 6.560 | 282,000 | +12,500 | 0.09% | 1,849,920 |
| 2018-05-23 | 2018-05-18 | 6.960 | 269,500 | -13,000 | 0.09% | 1,875,720 |
| 2018-04-27 | 2018-04-25 | 8.160 | 282,500 | +500 | 0.09% | 2,305,200 |
| 2018-03-29 | 2018-03-27 | 7.920 | 282,000 | +12,500 | 0.09% | 2,233,440 |
| 2018-03-22 | 2018-03-20 | 10.400 | 269,500 | -1,500 | 0.09% | 2,802,800 |
| 2018-03-20 | 2018-03-16 | 10.080 | 271,000 | -37,500 | 0.09% | 2,731,680 |
| 2018-03-12 | 2018-03-08 | 11.360 | 308,500 | +20,000 | 0.10% | 3,504,560 |
| 2018-03-02 | 2018-02-28 | 11.200 | 288,500 | -77,500 | 0.09% | 3,231,200 |
| 2018-02-21 | 2018-02-15 | 11.200 | 366,000 | +32,500 | 0.12% | 4,099,200 |
| 2018-02-14 | 2018-02-12 | 10.880 | 333,500 | -30,000 | 0.11% | 3,628,480 |
| 2018-02-07 | 2018-02-05 | 12.000 | 363,500 | -20,000 | 0.12% | 4,362,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 383,500 | -50,000 | 0.12% | 4,417,920 |
| 2018-01-30 | 2018-01-26 | 12.320 | 433,500 | +30,000 | 0.14% | 5,340,720 |
| 2018-01-29 | 2018-01-25 | 12.320 | 403,500 | +49,000 | 0.13% | 4,971,120 |
| 2018-01-26 | 2018-01-24 | 12.320 | 354,500 | -85,000 | 0.11% | 4,367,440 |
| 2018-01-19 | 2018-01-17 | 12.640 | 439,500 | +20,000 | 0.14% | 5,555,280 |
| 2018-01-18 | 2018-01-16 | 12.000 | 419,500 | -25,000 | 0.14% | 5,034,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 444,500 | +10,500 | 0.14% | 5,689,600 |
| 2018-01-12 | 2018-01-10 | 14.240 | 434,000 | +6,000 | 0.14% | 6,180,160 |
| 2017-12-22 | 2017-12-20 | 14.400 | 428,000 | +25,000 | 0.14% | 6,163,200 |
| 2017-12-21 | 2017-12-19 | 14.560 | 403,000 | -6,000 | 0.13% | 5,867,680 |
| 2017-12-19 | 2017-12-15 | 13.760 | 409,000 | +25,000 | 0.13% | 5,627,840 |
| 2017-12-14 | 2017-12-12 | 13.280 | 384,000 | -30,000 | 0.12% | 5,099,520 |
| 2017-12-04 | 2017-11-30 | 12.000 | 414,000 | +6,000 | 0.13% | 4,968,000 |
| 2017-12-01 | 2017-11-29 | 11.840 | 408,000 | +28,500 | 0.13% | 4,830,720 |
| 2017-11-28 | 2017-11-24 | 12.160 | 379,500 | +25,000 | 0.12% | 4,614,720 |
| 2017-11-23 | 2017-11-21 | 12.160 | 354,500 | +50,000 | 0.11% | 4,310,720 |
| 2017-11-20 | 2017-11-16 | 12.320 | 304,500 | -500 | 0.10% | 3,751,440 |
| 2017-11-03 | 2017-11-01 | 11.680 | 305,000 | -25,000 | 0.12% | 3,562,400 |
| 2017-10-31 | 2017-10-27 | 12.640 | 330,000 | -49,500 | 0.13% | 4,171,200 |
| 2017-10-30 | 2017-10-26 | 12.320 | 379,500 | +49,500 | 0.15% | 4,675,440 |
| 2017-10-27 | 2017-10-25 | 11.680 | 330,000 | +25,000 | 0.13% | 3,854,400 |
| 2017-10-26 | 2017-10-24 | 11.040 | 305,000 | -75,000 | 0.12% | 3,367,200 |
| 2017-10-24 | 2017-10-20 | 11.200 | 380,000 | +25,000 | 0.15% | 4,256,000 |
| 2017-10-23 | 2017-10-19 | 11.200 | 355,000 | -24,000 | 0.14% | 3,976,000 |
| 2017-10-19 | 2017-10-17 | 11.680 | 379,000 | -53,500 | 0.15% | 4,426,720 |
| 2017-10-18 | 2017-10-16 | 11.680 | 432,500 | -9,000 | 0.17% | 5,051,600 |
| 2017-10-17 | 2017-10-13 | 11.840 | 441,500 | +25,000 | 0.17% | 5,227,360 |
| 2017-10-16 | 2017-10-12 | 11.360 | 416,500 | +55,500 | 0.16% | 4,731,440 |
| 2017-10-12 | 2017-10-10 | 11.520 | 361,000 | -30,500 | 0.14% | 4,158,720 |
| 2017-10-10 | 2017-10-06 | 11.040 | 391,500 | -50,000 | 0.15% | 4,322,160 |
| 2017-09-29 | 2017-09-27 | 10.080 | 441,500 | -3,500 | 0.17% | 4,450,320 |
| 2017-09-26 | 2017-09-22 | 9.920 | 445,000 | -17,500 | 0.17% | 4,414,400 |
| 2017-09-25 | 2017-09-21 | 9.760 | 462,500 | -16,500 | 0.18% | 4,514,000 |
| 2017-09-20 | 2017-09-18 | 8.000 | 479,000 | +6,500 | 0.19% | 3,832,000 |
| 2017-07-28 | 2017-07-26 | 9.760 | 472,500 | -1,500 | 0.18% | 4,611,600 |
| 2017-07-26 | 2017-07-24 | 10.080 | 474,000 | -5,000 | 0.18% | 4,777,920 |
| 2017-04-27 | 2017-04-25 | 9.120 | 479,000 | -15,500 | 0.19% | 4,368,480 |
| 2017-03-27 | 2017-03-23 | 9.440 | 494,500 | -6,000 | 0.19% | 4,668,080 |
| 2016-11-04 | 2016-11-02 | 10.080 | 500,500 | -6,000 | 0.27% | 5,045,040 |
| 2016-10-31 | 2016-10-27 | 11.520 | 506,500 | +6,000 | 0.27% | 5,834,880 |
| 2016-10-26 | 2016-10-24 | 11.680 | 500,500 | +18,500 | 0.27% | 5,845,840 |
| 2016-10-19 | 2016-10-17 | 9.760 | 482,000 | -4,500 | 0.26% | 4,704,320 |
| 2016-09-29 | 2016-09-27 | 11.040 | 486,500 | +1,000 | 0.26% | 5,370,960 |
| 2016-09-27 | 2016-09-23 | 10.080 | 485,500 | +6,000 | 0.26% | 4,893,840 |
| 2016-09-20 | 2016-09-15 | 10.400 | 479,500 | +60,000 | 0.26% | 4,986,800 |
| 2016-09-19 | 2016-09-14 | 10.400 | 419,500 | +227,500 | 0.23% | 4,362,800 |
| 2016-09-15 | 2016-09-13 | 10.080 | 192,000 | +50,000 | 0.10% | 1,935,360 |
| 2016-09-09 | 2016-09-07 | 8.960 | 142,000 | +20,000 | 0.08% | 1,272,320 |
| 2016-09-08 | 2016-09-06 | 8.640 | 122,000 | +35,000 | 0.07% | 1,054,080 |
| 2016-05-26 | 2016-05-24 | 7.120 | 87,000 | +1,500 | 0.05% | 619,440 |
| 2016-05-20 | 2016-05-18 | 7.280 | 85,500 | +18,500 | 0.05% | 622,440 |
| 2016-05-19 | 2016-05-17 | 7.280 | 67,000 | +53,000 | 0.04% | 487,760 |
| 2016-04-22 | 2016-04-20 | 7.600 | 14,000 | -138,500 | 0.01% | 106,400 |
| 2016-03-24 | 2016-03-22 | 9.440 | 152,500 | +4,500 | 0.08% | 1,439,600 |
| 2016-03-14 | 2016-03-10 | 8.320 | 148,000 | +30,000 | 0.08% | 1,231,360 |
| 2016-01-21 | 2016-01-19 | 7.680 | 118,000 | +34,000 | 0.06% | 906,240 |
| 2016-01-13 | 2016-01-11 | 9.600 | 84,000 | +35,000 | 0.05% | 806,400 |
| 2016-01-06 | 2016-01-04 | 9.760 | 49,000 | -178,500 | 0.03% | 478,240 |
| 2015-12-30 | 2015-12-28 | 10.560 | 227,500 | -2,500 | 0.12% | 2,402,400 |
| 2015-12-29 | 2015-12-24 | 11.040 | 230,000 | +2,500 | 0.12% | 2,539,200 |
| 2015-12-28 | 2015-12-22 | 10.880 | 227,500 | +35,000 | 0.12% | 2,475,200 |
| 2015-12-22 | 2015-12-18 | 9.920 | 192,500 | -3,500 | 0.10% | 1,909,600 |
| 2015-12-21 | 2015-12-17 | 9.760 | 196,000 | +3,500 | 0.11% | 1,912,960 |
| 2015-12-15 | 2015-12-11 | 9.280 | 192,500 | -3,000 | 0.10% | 1,786,400 |
| 2015-12-11 | 2015-12-09 | 9.600 | 195,500 | +3,000 | 0.10% | 1,876,800 |
| 2015-12-09 | 2015-12-07 | 8.800 | 192,500 | +115,500 | 0.10% | 1,694,000 |
| 2015-12-03 | 2015-12-01 | 7.200 | 77,000 | -81,000 | 0.04% | 554,400 |
| 2015-12-02 | 2015-11-30 | 7.680 | 158,000 | -62,500 | 0.08% | 1,213,440 |
| 2015-12-01 | 2015-11-27 | 7.040 | 220,500 | +201,500 | 0.12% | 1,552,320 |
| 2015-11-23 | 2015-11-19 | 5.440 | 19,000 | +500 | 0.01% | 103,360 |
| 2015-07-14 | 2015-07-10 | 7.200 | 18,500 | +6,000 | 0.01% | 133,200 |
| 2015-07-02 | 2015-06-29 | 7.520 | 12,500 | -10,000 | 0.01% | 94,000 |
| 2015-06-26 | 2015-06-24 | 7.920 | 22,500 | -6,500 | 0.01% | 178,200 |
| 2015-06-08 | 2015-06-04 | 7.520 | 29,000 | +6,500 | 0.02% | 218,080 |
| 2015-05-28 | 2015-05-26 | 7.200 | 22,500 | -3,000 | 0.01% | 162,000 |
| 2015-05-27 | 2015-05-22 | 7.920 | 25,500 | -3,500 | 0.01% | 201,960 |
| 2015-05-11 | 2015-05-07 | 6.800 | 29,000 | -3,500 | 0.02% | 197,200 |
| 2015-05-07 | 2015-05-05 | 7.440 | 32,500 | -3,000 | 0.02% | 241,800 |
| 2015-05-05 | 2015-04-30 | 6.560 | 35,500 | +6,500 | 0.02% | 232,880 |
| 2015-05-04 | 2015-04-29 | 6.400 | 29,000 | -2,500 | 0.02% | 185,600 |
| 2015-04-30 | 2015-04-28 | 6.640 | 31,500 | +5,000 | 0.02% | 209,160 |
| 2015-04-28 | 2015-04-24 | 6.560 | 26,500 | +3,000 | 0.01% | 173,840 |
| 2015-04-23 | 2015-04-21 | 6.960 | 23,500 | +6,000 | 0.01% | 163,560 |
| 2015-04-16 | 2015-04-14 | 5.760 | 17,500 | +5,000 | 0.01% | 100,800 |
| 2014-01-10 | 2014-01-08 | 9.760 | 12,500 | -2,500 | 0.01% | 122,000 |
| 2014-01-08 | 2014-01-06 | 10.080 | 15,000 | -12,500 | 0.01% | 151,200 |
| 2013-11-26 | 2013-11-22 | 10.720 | 27,500 | -31 | 0.01% | 294,800 |
| 2013-11-04 | 2013-10-31 | 8.320 | 27,531 | -2,000 | 0.01% | 229,058 |
| 2013-04-29 | 2013-04-25 | 11.200 | 29,531 | +1,000 | 0.02% | 330,747 |
| 2013-02-04 | 2013-01-31 | 13.440 | 28,531 | -1,000 | 0.02% | 383,457 |
| 2013-02-01 | 2013-01-30 | 14.080 | 29,531 | +1,000 | 0.02% | 415,796 |
| 2013-01-30 | 2013-01-28 | 12.800 | 28,531 | -22,500 | 0.02% | 365,197 |
| 2013-01-25 | 2013-01-23 | 12.480 | 51,031 | +22,500 | 0.03% | 636,867 |
| 2013-01-07 | 2013-01-03 | 10.880 | 28,531 | +9,000 | 0.02% | 310,417 |
| 2013-01-02 | 2012-12-27 | 9.600 | 19,531 | -1,500 | 0.01% | 187,498 |
| 2012-12-27 | 2012-12-20 | 8.288 | 21,031 | -81 | 0.01% | 174,305 |
| 2012-11-30 | 2012-11-28 | 7.890 | 21,112 | -3,514 | 0.01% | 166,564 |
| 2012-11-27 | 2012-11-23 | 7.969 | 24,626 | +3,514 | 0.01% | 196,250 |
| 2012-11-12 | 2012-11-08 | 7.969 | 21,112 | -27,607 | 0.01% | 168,246 |
| 2012-11-09 | 2012-11-07 | 8.447 | 48,719 | +2,510 | 0.03% | 411,548 |
| 2012-11-08 | 2012-11-06 | 8.447 | 46,209 | +6,023 | 0.02% | 390,345 |
| 2012-11-07 | 2012-11-05 | 7.650 | 40,186 | +27,606 | 0.02% | 307,441 |
| 2012-10-19 | 2012-10-17 | 7.491 | 12,580 | -4,015 | 0.01% | 94,238 |
| 2012-10-18 | 2012-10-16 | 7.491 | 16,595 | +4,015 | 0.01% | 124,314 |
| 2012-09-20 | 2012-09-18 | 6.774 | 12,580 | -502 | 0.01% | 85,215 |
| 2012-08-24 | 2012-08-22 | 7.046 | 13,082 | -85 | 0.01% | 92,180 |
| 2012-08-13 | 2012-08-09 | 7.521 | 13,167 | -5,053 | 0.01% | 99,034 |
| 2012-08-10 | 2012-08-08 | 7.601 | 18,220 | +5,053 | 0.01% | 138,482 |
| 2012-06-04 | 2012-05-31 | 8.234 | 13,167 | -63,154 | 0.01% | 108,416 |
| 2012-06-01 | 2012-05-30 | 7.917 | 76,321 | +63,154 | 0.04% | 604,253 |
| 2012-03-09 | 2012-03-07 | 11.559 | 13,167 | -1,516 | 0.01% | 152,200 |
| 2012-03-08 | 2012-03-06 | 11.243 | 14,683 | +1,516 | 0.01% | 165,074 |
| 2012-02-14 | 2012-02-10 | 14.884 | 13,167 | -6,568 | 0.01% | 195,983 |
| 2012-01-31 | 2012-01-27 | 14.251 | 19,735 | +1,515 | 0.01% | 281,245 |
| 2012-01-20 | 2012-01-18 | 13.301 | 18,220 | +5,053 | 0.01% | 242,344 |
| 2011-12-19 | 2011-12-15 | 12.745 | 13,167 | -84 | 0.01% | 167,811 |
| 2011-12-05 | 2011-12-01 | 14.161 | 13,251 | -15,254 | 0.01% | 187,646 |
| 2011-11-24 | 2011-11-22 | 14.004 | 28,505 | -38,641 | 0.02% | 399,170 |
| 2011-11-18 | 2011-11-16 | 14.161 | 67,146 | -12,711 | 0.04% | 950,846 |
| 2011-11-16 | 2011-11-14 | 14.161 | 79,857 | -4,576 | 0.04% | 1,130,844 |
| 2011-11-14 | 2011-11-10 | 13.531 | 84,433 | +14,744 | 0.04% | 1,142,505 |
| 2011-11-11 | 2011-11-09 | 14.318 | 69,689 | -7,626 | 0.04% | 997,822 |
| 2011-11-09 | 2011-11-07 | 14.161 | 77,315 | +25,422 | 0.04% | 1,094,847 |
| 2011-11-08 | 2011-11-04 | 14.790 | 51,893 | +38,133 | 0.03% | 767,510 |
| 2011-11-07 | 2011-11-03 | 14.790 | 13,760 | +509 | 0.01% | 203,514 |
| 2011-11-04 | 2011-11-02 | 14.790 | 13,251 | -36,100 | 0.01% | 195,985 |
| 2011-11-03 | 2011-11-01 | 12.430 | 49,351 | +25,422 | 0.03% | 613,438 |
| 2011-11-01 | 2011-10-28 | 12.902 | 23,929 | -25,422 | 0.01% | 308,735 |
| 2011-10-31 | 2011-10-27 | 13.374 | 49,351 | +25,422 | 0.03% | 660,028 |
| 2011-10-28 | 2011-10-26 | 12.115 | 23,929 | -40,675 | 0.01% | 289,910 |
| 2011-10-27 | 2011-10-25 | 11.958 | 64,604 | +2,542 | 0.03% | 772,539 |
| 2011-10-26 | 2011-10-24 | 11.801 | 62,062 | -26,439 | 0.03% | 732,376 |
| 2011-10-24 | 2011-10-20 | 10.699 | 88,501 | +25,422 | 0.05% | 946,901 |
| 2011-10-21 | 2011-10-19 | 10.857 | 63,079 | +38,133 | 0.03% | 684,828 |
| 2011-10-20 | 2011-10-18 | 10.542 | 24,946 | +1,017 | 0.01% | 262,980 |
| 2011-10-18 | 2011-10-14 | 11.486 | 23,929 | -38,133 | 0.01% | 274,849 |
| 2011-10-17 | 2011-10-13 | 12.115 | 62,062 | +5,085 | 0.03% | 751,906 |
| 2011-10-14 | 2011-10-12 | 11.014 | 56,977 | +5,592 | 0.03% | 627,545 |
| 2011-10-13 | 2011-10-11 | 10.227 | 51,385 | +38,134 | 0.03% | 525,529 |
| 2011-08-30 | 2011-08-26 | 13.846 | 13,251 | -1,017 | 0.01% | 183,476 |
| 2011-08-25 | 2011-08-23 | 14.161 | 14,268 | +1,017 | 0.01% | 202,047 |
| 2011-08-16 | 2011-08-12 | 17.465 | 13,251 | -1,526 | 0.01% | 231,430 |
| 2011-08-12 | 2011-08-10 | 16.212 | 14,777 | -138 | 0.01% | 239,567 |
| 2011-08-08 | 2011-08-04 | 22.136 | 14,915 | -3,079 | 0.01% | 330,156 |
| 2011-07-08 | 2011-07-06 | 23.227 | 17,994 | -513 | 0.01% | 417,947 |
| 2011-07-07 | 2011-07-05 | 24.006 | 18,507 | -3,079 | 0.01% | 444,288 |
| 2011-07-06 | 2011-07-04 | 23.695 | 21,586 | +2,053 | 0.01% | 511,473 |
| 2011-06-08 | 2011-06-03 | 22.292 | 19,533 | -2,053 | 0.01% | 435,424 |
| 2011-06-01 | 2011-05-30 | 22.759 | 21,586 | +2,053 | 0.01% | 491,284 |
| 2011-05-18 | 2011-05-16 | 23.227 | 19,533 | -514 | 0.01% | 453,694 |
| 2011-05-17 | 2011-05-13 | 22.759 | 20,047 | +1,027 | 0.01% | 456,257 |
| 2011-05-13 | 2011-05-11 | 22.136 | 19,020 | +513 | 0.01% | 421,023 |
| 2011-04-27 | 2011-04-21 | 24.162 | 18,507 | +1,539 | 0.01% | 447,172 |
| 2011-04-26 | 2011-04-20 | 24.006 | 16,968 | +1,540 | 0.01% | 407,342 |
| 2011-04-18 | 2011-04-14 | 22.603 | 15,428 | -513 | 0.01% | 348,727 |
| 2011-03-24 | 2011-03-22 | 19.642 | 15,941 | +513 | 0.01% | 313,107 |
| 2011-03-22 | 2011-03-18 | 19.330 | 15,428 | -3,592 | 0.01% | 298,221 |
| 2011-03-17 | 2011-03-15 | 18.706 | 19,020 | +3,592 | 0.01% | 355,794 |
| 2011-02-15 | 2011-02-11 | 21.668 | 15,428 | +1,540 | 0.01% | 334,296 |
| 2011-02-11 | 2011-02-09 | 23.071 | 13,888 | -1,027 | 0.01% | 320,412 |
| 2011-02-10 | 2011-02-08 | 22.915 | 14,915 | -5,132 | 0.01% | 341,781 |
| 2011-01-21 | 2011-01-19 | 21.668 | 20,047 | -1,026 | 0.01% | 434,382 |
| 2011-01-18 | 2011-01-14 | 22.292 | 21,073 | +513 | 0.01% | 469,753 |
| 2011-01-12 | 2011-01-10 | 21.512 | 20,560 | +4,619 | 0.01% | 442,292 |
| 2011-01-10 | 2011-01-06 | 22.603 | 15,941 | +2,566 | 0.01% | 360,322 |
| 2010-12-30 | 2010-12-28 | 21.933 | 13,375 | +513 | 0.01% | 293,356 |
| 2010-12-29 | 2010-12-24 | 22.400 | 12,862 | -27 | 0.01% | 288,107 |
| 2010-12-21 | 2010-12-17 | 23.333 | 12,889 | -515 | 0.01% | 300,741 |
| 2010-12-16 | 2010-12-14 | 22.555 | 13,404 | +1,543 | 0.01% | 302,332 |
| 2010-12-14 | 2010-12-10 | 21.622 | 11,861 | -1,543 | 0.01% | 256,459 |
| 2010-12-13 | 2010-12-09 | 21.622 | 13,404 | +3,086 | 0.01% | 289,822 |
| 2010-12-10 | 2010-12-08 | 22.089 | 10,318 | -2,057 | 0.01% | 227,911 |
| 2010-12-06 | 2010-12-02 | 21.778 | 12,375 | +3,086 | 0.01% | 269,498 |
| 2010-11-30 | 2010-11-26 | 21.622 | 9,289 | +2,057 | 0.00% | 200,847 |
| 2010-11-25 | 2010-11-23 | 21.155 | 7,232 | -2,057 | 0.00% | 152,996 |
| 2010-11-23 | 2010-11-19 | 22.711 | 9,289 | +2,057 | 0.00% | 210,962 |
| 2010-11-15 | 2010-11-11 | 24.733 | 7,232 | -1,029 | 0.00% | 178,870 |
| 2010-11-12 | 2010-11-10 | 24.422 | 8,261 | +1,029 | 0.00% | 201,750 |
| 2010-11-08 | 2010-11-04 | 24.422 | 7,232 | +1,543 | 0.00% | 176,620 |
| 2010-11-05 | 2010-11-03 | 23.955 | 5,689 | -1,029 | 0.00% | 136,282 |
| 2010-11-04 | 2010-11-02 | 22.555 | 6,718 | +1,029 | 0.00% | 151,527 |
| 2010-11-03 | 2010-11-01 | 23.955 | 5,689 | -1,029 | 0.00% | 136,282 |
| 2010-10-29 | 2010-10-27 | 21.778 | 6,718 | -12,343 | 0.00% | 146,302 |
| 2010-10-28 | 2010-10-26 | 22.555 | 19,061 | +6,172 | 0.01% | 429,928 |
| 2010-10-27 | 2010-10-25 | 20.689 | 12,889 | +5,143 | 0.01% | 266,657 |
| 2010-10-26 | 2010-10-22 | 20.222 | 7,746 | +3,085 | 0.00% | 156,640 |
| 2010-10-15 | 2010-10-13 | 18.667 | 4,661 | -2,571 | 0.00% | 87,005 |
| 2010-10-14 | 2010-10-12 | 18.200 | 7,232 | +2,571 | 0.00% | 131,621 |
| 2010-10-11 | 2010-10-07 | 19.289 | 4,661 | +3,086 | 0.00% | 89,905 |
| 2010-10-08 | 2010-10-06 | 19.133 | 1,575 | -3,086 | 0.00% | 30,135 |
| 2010-10-06 | 2010-10-04 | 18.200 | 4,661 | +1,543 | 0.00% | 84,830 |
| 2010-10-04 | 2010-09-29 | 18.044 | 3,118 | +3,086 | 0.00% | 56,262 |
| 2010-03-12 | 2010-03-10 | 11.772 | 32 | -2,583 | 0.00% | 377 |
| 2010-03-03 | 2010-03-01 | 12.082 | 2,615 | -2,582 | 0.00% | 31,594 |
| 2010-02-08 | 2010-02-04 | 11.462 | 5,197 | +5,165 | 0.00% | 59,570 |
| 2010-01-27 | 2010-01-25 | 11.617 | 32 | -2,066 | 0.00% | 372 |
| 2010-01-19 | 2010-01-15 | 12.702 | 2,098 | +2,066 | 0.00% | 26,648 |
| 2009-12-11 | 2009-12-09 | 10.146 | 32 | -1 | 0.00% | 325 |
| 2009-06-16 | 2009-06-12 | 5.995 | 33 | -1,561 | 0.00% | 198 |
| 2009-06-15 | 2009-06-11 | 6.149 | 1,594 | +1,561 | 0.00% | 9,801 |
| 2008-06-24 | 2008-06-20 | 8.376 | 33 | -3,745 | 0.00% | 276 |
| 2008-06-23 | 2008-06-19 | 8.226 | 3,778 | +3,745 | 0.01% | 31,079 |
| 2008-02-28 | 2008-02-26 | 7.329 | 33 | -3,210 | 0.00% | 242 |
| 2008-02-22 | 2008-02-20 | 6.805 | 3,243 | +3,210 | 0.00% | 22,070 |
| 2008-01-04 | 2008-01-02 | 8.792 | 33 | -1 | 0.00% | 290 |
| 2007-08-09 | 2007-08-07 | 10.399 | 34 | -2,154 | 0.00% | 354 |
| 2007-08-08 | 2007-08-06 | 11.142 | 2,188 | -3,231 | 0.00% | 24,379 |
| 2007-08-07 | 2007-08-03 | 11.142 | 5,419 | -1,615 | 0.01% | 60,378 |
| 2007-08-03 | 2007-08-01 | 11.291 | 7,034 | +7,000 | 0.01% | 79,417 |
| 2007-08-02 | 2007-07-31 | 11.439 | 34 | -5,385 | 0.00% | 389 |
| 2007-07-26 | 2007-07-24 | 10.399 | 5,419 | -1,077 | 0.01% | 56,353 |
| 2007-07-05 | 2007-07-03 | 10.251 | 6,496 | -1,615 | 0.01% | 66,588 |
| 2007-06-26 | 2007-06-22 | 11.736 | 8,111 | 0.01% | 95,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy