History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 +0
2019-06-28 2019-06-26 4.320 0 +0
2019-06-27 2019-06-25 4.320 0 +0
2019-06-26 2019-06-24 4.320 0 +0
2019-06-25 2019-06-21 4.240 0 +0
2019-06-24 2019-06-20 4.400 0 +0
2019-06-21 2019-06-19 4.240 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.320 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.320 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.320 0 +0
2019-06-11 2019-06-06 4.480 0 +0
2019-06-10 2019-06-05 4.320 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.480 0 +0
2019-06-04 2019-05-31 4.400 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.320 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.320 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.560 0 +0
2019-05-17 2019-05-15 4.640 0 +0
2019-05-16 2019-05-14 4.720 0 +0
2019-05-15 2019-05-10 4.640 0 +0
2019-05-14 2019-05-09 4.720 0 +0
2019-05-10 2019-05-08 4.720 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.280 0 +0
2019-05-07 2019-05-03 5.600 0 +0
2019-05-06 2019-05-02 5.280 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.360 0 +0
2019-04-30 2019-04-26 5.600 0 +0
2019-04-29 2019-04-25 5.120 0 +0
2019-04-26 2019-04-24 5.360 0 +0
2019-04-25 2019-04-23 5.360 0 +0
2019-04-24 2019-04-18 5.280 0 +0
2019-04-23 2019-04-17 5.280 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.280 0 +0
2019-04-15 2019-04-11 5.520 0 +0
2019-04-12 2019-04-10 5.680 0 +0
2019-04-11 2019-04-09 5.760 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.760 0 +0
2019-04-08 2019-04-03 5.680 0 +0
2019-04-04 2019-04-02 5.440 0 +0
2019-04-03 2019-04-01 5.360 0 +0
2019-04-02 2019-03-29 5.280 0 +0
2019-04-01 2019-03-28 5.280 0 +0
2019-03-29 2019-03-27 5.360 0 +0
2019-03-28 2019-03-26 5.280 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.760 0 +0
2019-03-25 2019-03-21 6.240 0 +0
2019-03-22 2019-03-20 6.240 0 +0
2019-03-21 2019-03-19 6.560 0 +0
2019-03-20 2019-03-18 6.080 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.480 0 +0
2019-03-15 2019-03-13 6.320 0 +0
2019-03-14 2019-03-12 6.400 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.400 0 +0
2019-03-11 2019-03-07 6.720 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 7.440 0 +0
2019-03-06 2019-03-04 6.960 0 +0
2019-03-05 2019-03-01 6.640 0 +0
2019-03-04 2019-02-28 6.640 0 +0
2019-03-01 2019-02-27 6.960 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 6.400 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.480 0 +0
2019-02-21 2019-02-19 6.560 0 +0
2019-02-20 2019-02-18 6.400 0 +0
2019-02-19 2019-02-15 6.800 0 +0
2019-02-18 2019-02-14 6.960 0 +0
2019-02-15 2019-02-13 7.360 0 +0
2019-02-14 2019-02-12 7.120 0 +0
2019-02-13 2019-02-11 7.440 0 +0
2019-02-12 2019-02-08 7.520 0 +0
2019-02-11 2019-02-04 6.960 0 +0
2019-02-08 2019-01-31 6.320 0 +0
2019-02-01 2019-01-30 6.240 0 +0
2019-01-31 2019-01-29 5.760 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.080 0 +0
2019-01-28 2019-01-24 5.760 0 +0
2019-01-25 2019-01-23 6.960 0 +0
2019-01-24 2019-01-22 7.040 0 +0
2019-01-23 2019-01-21 7.280 0 +0
2019-01-22 2019-01-18 7.440 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.120 0 +0
2019-01-17 2019-01-15 6.960 0 +0
2019-01-16 2019-01-14 7.200 0 +0
2019-01-15 2019-01-11 7.440 0 +0
2019-01-14 2019-01-10 7.600 0 +0
2019-01-11 2019-01-09 7.680 0 +0
2019-01-10 2019-01-08 7.440 0 +0
2019-01-09 2019-01-07 7.680 0 +0
2019-01-08 2019-01-04 7.440 0 +0
2019-01-07 2019-01-03 7.600 0 +0
2019-01-04 2019-01-02 7.200 0 +0
2019-01-03 2018-12-31 6.800 0 +0
2019-01-02 2018-12-27 6.400 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.520 0 +0
2018-12-19 2018-12-17 5.760 0 +0
2018-12-18 2018-12-14 5.520 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.600 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.120 0 +0
2018-12-11 2018-12-07 5.040 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.120 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.120 0 +0
2018-12-04 2018-11-30 5.120 0 +0
2018-12-03 2018-11-29 5.120 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.280 0 +0
2018-11-27 2018-11-23 5.120 0 +0
2018-11-26 2018-11-22 4.960 0 +0
2018-11-23 2018-11-21 5.040 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.720 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.720 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.800 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.720 0 +0
2018-11-08 2018-11-06 4.960 0 +0
2018-11-07 2018-11-05 5.040 0 +0
2018-11-06 2018-11-02 4.960 0 +0
2018-11-05 2018-11-01 4.960 0 +0
2018-11-02 2018-10-31 5.120 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 4.720 0 +0
2018-10-30 2018-10-26 4.800 0 +0
2018-10-29 2018-10-25 4.720 0 +0
2018-10-26 2018-10-24 4.720 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.800 0 +0
2018-10-23 2018-10-19 4.800 0 +0
2018-10-22 2018-10-18 4.720 0 +0
2018-10-19 2018-10-16 4.800 0 +0
2018-10-18 2018-10-15 4.560 0 +0
2018-10-16 2018-10-12 4.880 0 +0
2018-10-15 2018-10-11 4.000 0 +0
2018-10-12 2018-10-10 4.560 0 +0
2018-10-11 2018-10-09 4.800 0 +0
2018-10-10 2018-10-08 4.720 0 +0
2018-10-09 2018-10-05 4.720 0 +0
2018-10-08 2018-10-04 4.800 0 +0
2018-10-05 2018-10-03 5.040 0 +0
2018-10-04 2018-10-02 5.120 0 +0
2018-10-03 2018-09-28 5.440 0 +0
2018-10-02 2018-09-27 5.520 0 +0
2018-09-28 2018-09-26 5.360 0 +0
2018-09-27 2018-09-24 5.360 0 +0
2018-09-26 2018-09-21 5.440 0 +0
2018-09-24 2018-09-20 5.280 0 +0
2018-09-21 2018-09-19 5.360 0 +0
2018-09-20 2018-09-18 5.280 0 +0
2018-09-19 2018-09-17 5.280 0 +0
2018-09-18 2018-09-14 5.360 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.520 0 +0
2018-09-13 2018-09-11 5.280 0 +0
2018-09-12 2018-09-10 5.360 0 +0
2018-09-11 2018-09-07 5.600 0 +0
2018-09-10 2018-09-06 5.840 0 +0
2018-09-07 2018-09-05 5.760 0 +0
2018-09-06 2018-09-04 5.440 0 +0
2018-09-05 2018-09-03 4.640 0 +0
2018-09-04 2018-08-31 4.800 0 +0
2018-09-03 2018-08-30 4.800 0 +0
2018-08-31 2018-08-29 4.960 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.800 0 +0
2018-08-28 2018-08-24 4.560 0 +0
2018-08-27 2018-08-23 4.560 0 +0
2018-08-24 2018-08-22 4.560 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.560 0 +0
2018-08-21 2018-08-17 4.560 0 +0
2018-08-20 2018-08-16 4.560 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.720 0 +0
2018-08-15 2018-08-13 4.640 0 +0
2018-08-14 2018-08-10 4.800 0 +0
2018-08-13 2018-08-09 4.880 0 +0
2018-08-10 2018-08-08 4.880 0 +0
2018-08-09 2018-08-07 4.800 0 +0
2018-08-08 2018-08-06 4.480 0 +0
2018-08-07 2018-08-03 4.640 0 +0
2018-08-06 2018-08-02 4.720 0 +0
2018-08-03 2018-08-01 4.800 0 +0
2018-08-02 2018-07-31 4.960 0 +0
2018-08-01 2018-07-30 4.640 0 +0
2018-07-31 2018-07-27 4.800 0 +0
2018-07-30 2018-07-26 4.640 0 +0
2018-07-27 2018-07-25 4.720 0 +0
2018-07-26 2018-07-24 4.800 0 +0
2018-07-25 2018-07-23 4.800 0 +0
2018-07-24 2018-07-20 4.640 0 +0
2018-07-23 2018-07-19 4.720 0 +0
2018-07-20 2018-07-18 4.640 0 +0
2018-07-19 2018-07-17 4.640 0 +0
2018-07-18 2018-07-16 5.040 0 +0
2018-07-17 2018-07-13 4.720 0 +0
2018-07-16 2018-07-12 4.960 0 +0
2018-07-13 2018-07-11 5.280 0 +0
2018-07-12 2018-07-10 5.360 0 +0
2018-07-11 2018-07-09 5.120 0 +0
2018-07-10 2018-07-06 5.920 0 +0
2018-07-09 2018-07-05 5.920 0 +0
2018-07-06 2018-07-04 5.920 0 +0
2018-07-05 2018-07-03 6.000 0 +0
2018-07-04 2018-06-29 6.160 0 +0
2018-07-03 2018-06-28 6.000 0 +0
2018-06-29 2018-06-27 6.160 0 +0
2018-06-28 2018-06-26 6.400 0 +0
2018-06-27 2018-06-25 6.640 0 +0
2018-06-26 2018-06-22 6.720 0 +0
2018-06-25 2018-06-21 6.640 0 +0
2018-06-22 2018-06-20 6.640 0 +0
2018-06-21 2018-06-19 6.720 0 +0
2018-06-20 2018-06-15 6.880 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.560 0 +0
2018-06-14 2018-06-12 6.640 0 +0
2018-06-13 2018-06-11 6.320 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.080 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.240 0 +0
2018-06-05 2018-06-01 6.240 0 +0
2018-06-04 2018-05-31 6.080 0 +0
2018-06-01 2018-05-30 6.080 0 +0
2018-05-31 2018-05-29 6.160 0 +0
2018-05-30 2018-05-28 6.560 0 +0
2018-05-29 2018-05-25 6.080 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 6.400 0 +0
2018-05-24 2018-05-21 5.680 0 +0
2018-05-23 2018-05-18 6.960 0 +0
2018-05-21 2018-05-17 7.440 0 +0
2018-05-18 2018-05-16 7.680 0 +0
2018-05-17 2018-05-15 7.600 0 +0
2018-05-16 2018-05-14 7.680 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.160 0 +0
2018-05-11 2018-05-09 8.160 0 +0
2018-05-10 2018-05-08 8.160 0 +0
2018-05-09 2018-05-07 8.160 0 +0
2018-05-08 2018-05-04 7.840 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 7.840 0 +0
2018-05-03 2018-04-30 7.840 0 +0
2018-05-02 2018-04-27 8.000 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 8.160 0 +0
2018-04-26 2018-04-24 8.480 0 +0
2018-04-25 2018-04-23 8.160 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 7.920 0 +0
2018-04-20 2018-04-18 8.000 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 7.840 0 +0
2018-04-17 2018-04-13 8.000 0 +0
2018-04-16 2018-04-12 8.160 0 +0
2018-04-13 2018-04-11 8.320 0 +0
2018-04-12 2018-04-10 8.000 0 +0
2018-04-11 2018-04-09 7.920 0 +0
2018-04-10 2018-04-06 7.600 0 +0
2018-04-09 2018-04-04 7.840 0 +0
2018-04-06 2018-04-03 7.920 0 +0
2018-04-04 2018-03-29 8.000 0 +0
2018-04-03 2018-03-28 8.160 0 +0
2018-03-29 2018-03-27 7.920 0 +0
2018-03-28 2018-03-26 8.160 0 +0
2018-03-27 2018-03-23 9.600 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.720 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.080 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.200 0 +0
2018-03-15 2018-03-13 10.880 0 +0
2018-03-14 2018-03-12 11.040 0 +0
2018-03-13 2018-03-09 11.200 0 +0
2018-03-12 2018-03-08 11.360 0 +0
2018-03-09 2018-03-07 11.360 0 +0
2018-03-08 2018-03-06 11.200 0 +0
2018-03-07 2018-03-05 10.560 0 +0
2018-03-06 2018-03-02 10.720 0 +0
2018-03-05 2018-03-01 11.200 0 +0
2018-03-02 2018-02-28 11.200 0 +0
2018-03-01 2018-02-27 10.880 0 +0
2018-02-28 2018-02-26 11.200 0 +0
2018-02-27 2018-02-23 11.200 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.200 0 +0
2018-02-22 2018-02-20 11.360 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 10.880 0 +0
2018-02-13 2018-02-09 11.360 0 +0
2018-02-12 2018-02-08 11.520 0 +0
2018-02-09 2018-02-07 11.360 0 +0
2018-02-08 2018-02-06 11.360 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 11.520 0 +0
2018-02-05 2018-02-01 11.680 0 +0
2018-02-02 2018-01-31 11.840 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.320 0 +0
2018-01-30 2018-01-26 12.320 0 +0
2018-01-29 2018-01-25 12.320 0 +0
2018-01-26 2018-01-24 12.320 0 +0
2018-01-25 2018-01-23 12.160 0 +0
2018-01-24 2018-01-22 12.480 0 +0
2018-01-23 2018-01-19 12.800 0 +0
2018-01-22 2018-01-18 12.800 0 +0
2018-01-19 2018-01-17 12.640 0 +0
2018-01-18 2018-01-16 12.000 0 +0
2018-01-17 2018-01-15 12.800 0 +0
2018-01-16 2018-01-12 13.760 0 +0
2018-01-15 2018-01-11 13.920 0 +0
2018-01-12 2018-01-10 14.240 0 +0
2018-01-11 2018-01-09 14.240 0 +0
2018-01-10 2018-01-08 14.560 0 +0
2018-01-09 2018-01-05 14.560 0 +0
2018-01-08 2018-01-04 14.400 0 +0
2018-01-05 2018-01-03 14.880 0 +0
2018-01-04 2018-01-02 15.040 0 +0
2018-01-03 2017-12-29 14.880 0 +0
2018-01-02 2017-12-28 15.040 0 +0
2017-12-29 2017-12-27 14.240 0 +0
2017-12-28 2017-12-22 14.240 0 +0
2017-12-27 2017-12-21 14.080 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.560 0 +0
2017-12-20 2017-12-18 14.080 0 +0
2017-12-19 2017-12-15 13.760 0 +0
2017-12-18 2017-12-14 13.600 0 +0
2017-12-15 2017-12-13 13.440 0 +0
2017-12-14 2017-12-12 13.280 0 +0
2017-12-13 2017-12-11 12.960 0 +0
2017-12-12 2017-12-08 11.840 0 +0
2017-12-11 2017-12-07 11.840 0 +0
2017-12-08 2017-12-06 11.680 0 +0
2017-12-07 2017-12-05 12.000 0 +0
2017-12-06 2017-12-04 12.160 0 +0
2017-12-05 2017-12-01 12.160 0 +0
2017-12-04 2017-11-30 12.000 0 +0
2017-12-01 2017-11-29 11.840 0 +0
2017-11-30 2017-11-28 11.360 0 +0
2017-11-29 2017-11-27 12.160 0 +0
2017-11-28 2017-11-24 12.160 0 +0
2017-11-27 2017-11-23 12.320 0 +0
2017-11-24 2017-11-22 12.320 0 +0
2017-11-23 2017-11-21 12.160 0 +0
2017-11-22 2017-11-20 12.000 0 +0
2017-11-21 2017-11-17 12.320 0 +0
2017-11-20 2017-11-16 12.320 0 +0
2017-11-17 2017-11-15 12.160 0 +0
2017-11-16 2017-11-14 12.000 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.840 0 +0
2017-11-13 2017-11-09 12.000 0 +0
2017-11-10 2017-11-08 12.160 0 +0
2017-11-09 2017-11-07 12.000 0 +0
2017-11-08 2017-11-06 11.520 0 +0
2017-11-07 2017-11-03 11.040 0 +0
2017-11-06 2017-11-02 11.680 0 +0
2017-11-03 2017-11-01 11.680 0 +0
2017-11-02 2017-10-31 12.160 0 +0
2017-11-01 2017-10-30 12.160 0 +0
2017-10-31 2017-10-27 12.640 0 +0
2017-10-30 2017-10-26 12.320 0 +0
2017-10-27 2017-10-25 11.680 0 +0
2017-10-26 2017-10-24 11.040 0 +0
2017-10-25 2017-10-23 11.040 0 +0
2017-10-24 2017-10-20 11.200 0 +0
2017-10-23 2017-10-19 11.200 0 +0
2017-10-20 2017-10-18 11.680 0 +0
2017-10-19 2017-10-17 11.680 0 +0
2017-10-18 2017-10-16 11.680 0 +0
2017-10-17 2017-10-13 11.840 0 +0
2017-10-16 2017-10-12 11.360 0 +0
2017-10-13 2017-10-11 11.520 0 +0
2017-10-12 2017-10-10 11.520 0 +0
2017-10-11 2017-10-09 11.520 0 +0
2017-10-10 2017-10-06 11.040 0 +0
2017-10-09 2017-10-04 12.000 0 +0
2017-10-06 2017-10-03 11.520 0 +0
2017-10-04 2017-09-29 10.080 0 +0
2017-10-03 2017-09-28 9.920 0 +0
2017-09-29 2017-09-27 10.080 0 +0
2017-09-28 2017-09-26 9.760 0 +0
2017-09-27 2017-09-25 9.600 0 +0
2017-09-26 2017-09-22 9.920 0 +0
2017-09-25 2017-09-21 9.760 0 +0
2017-09-22 2017-09-20 9.280 0 +0
2017-09-21 2017-09-19 8.480 0 +0
2017-09-20 2017-09-18 8.000 0 +0
2017-09-19 2017-09-15 8.320 0 +0
2017-09-18 2017-09-14 8.480 0 +0
2017-09-15 2017-09-13 8.640 0 +0
2017-09-14 2017-09-12 8.640 0 +0
2017-09-13 2017-09-11 8.800 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.480 0 +0
2017-09-08 2017-09-06 8.800 0 +0
2017-09-07 2017-09-05 8.640 0 +0
2017-09-06 2017-09-04 8.800 0 +0
2017-09-05 2017-09-01 8.960 0 +0
2017-09-04 2017-08-31 8.640 0 +0
2017-09-01 2017-08-30 8.800 0 +0
2017-08-31 2017-08-29 8.800 0 +0
2017-08-30 2017-08-28 8.800 0 +0
2017-08-29 2017-08-25 8.800 0 +0
2017-08-28 2017-08-24 8.960 0 +0
2017-08-25 2017-08-22 8.960 0 +0
2017-08-24 2017-08-21 8.960 0 +0
2017-08-22 2017-08-18 9.280 0 +0
2017-08-21 2017-08-17 9.280 0 +0
2017-08-18 2017-08-16 9.440 0 +0
2017-08-17 2017-08-15 9.440 0 +0
2017-08-16 2017-08-14 9.440 0 +0
2017-08-15 2017-08-11 9.280 0 +0
2017-08-14 2017-08-10 9.440 0 +0
2017-08-11 2017-08-09 8.960 0 +0
2017-08-10 2017-08-08 8.800 0 +0
2017-08-09 2017-08-07 8.800 0 +0
2017-08-08 2017-08-04 8.800 0 +0
2017-08-07 2017-08-03 8.800 0 +0
2017-08-04 2017-08-02 8.800 0 +0
2017-08-03 2017-08-01 9.280 0 +0
2017-08-02 2017-07-31 9.280 0 +0
2017-08-01 2017-07-28 8.800 0 +0
2017-07-31 2017-07-27 9.600 0 +0
2017-07-28 2017-07-26 9.760 0 +0
2017-07-27 2017-07-25 9.920 0 +0
2017-07-26 2017-07-24 10.080 0 +0
2017-07-25 2017-07-21 9.760 0 +0
2017-07-24 2017-07-20 9.760 0 +0
2017-07-21 2017-07-19 9.760 0 +0
2017-07-20 2017-07-18 9.760 0 +0
2017-07-19 2017-07-17 9.120 0 +0
2017-07-18 2017-07-14 9.280 0 +0
2017-07-17 2017-07-13 9.280 0 +0
2017-07-14 2017-07-12 9.280 0 +0
2017-07-13 2017-07-11 9.280 0 +0
2017-07-12 2017-07-10 9.120 0 +0
2017-07-11 2017-07-07 9.120 0 +0
2017-07-10 2017-07-06 9.440 0 +0
2017-07-07 2017-07-05 9.440 0 +0
2017-07-06 2017-07-04 9.440 0 +0
2017-07-05 2017-07-03 9.600 0 +0
2017-07-04 2017-06-30 9.440 0 +0
2017-07-03 2017-06-29 9.600 0 +0
2017-06-30 2017-06-28 9.440 0 +0
2017-06-29 2017-06-27 9.760 0 +0
2017-06-28 2017-06-26 9.920 0 +0
2017-06-27 2017-06-23 9.440 0 +0
2017-06-26 2017-06-22 9.440 0 +0
2017-06-23 2017-06-21 9.600 0 +0
2017-06-22 2017-06-20 9.920 0 +0
2017-06-21 2017-06-19 9.600 0 +0
2017-06-20 2017-06-16 9.440 0 +0
2017-06-19 2017-06-15 9.440 0 +0
2017-06-16 2017-06-14 9.600 0 +0
2017-06-15 2017-06-13 9.280 0 +0
2017-06-14 2017-06-12 9.280 0 +0
2017-06-13 2017-06-09 9.120 0 +0
2017-06-12 2017-06-08 8.960 0 +0
2017-06-09 2017-06-07 9.280 0 +0
2017-06-08 2017-06-06 9.280 0 +0
2017-06-07 2017-06-05 9.120 0 +0
2017-06-06 2017-06-02 8.960 0 +0
2017-06-05 2017-06-01 9.120 0 +0
2017-06-02 2017-05-31 8.800 0 +0
2017-06-01 2017-05-29 8.800 0 +0
2017-05-31 2017-05-26 9.120 0 +0
2017-05-29 2017-05-25 9.120 0 +0
2017-05-26 2017-05-24 9.120 0 +0
2017-05-25 2017-05-23 9.120 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.800 0 +0
2017-05-22 2017-05-18 8.800 0 +0
2017-05-19 2017-05-17 8.960 0 +0
2017-05-18 2017-05-16 8.800 0 +0
2017-05-17 2017-05-15 8.320 0 +0
2017-05-16 2017-05-12 8.320 0 +0
2017-05-15 2017-05-11 8.320 0 +0
2017-05-12 2017-05-10 8.000 0 +0
2017-05-11 2017-05-09 8.320 0 +0
2017-05-10 2017-05-08 8.800 0 +0
2017-05-09 2017-05-05 8.960 0 +0
2017-05-08 2017-05-04 9.120 0 +0
2017-05-05 2017-05-02 8.960 0 +0
2017-05-04 2017-04-28 8.960 0 +0
2017-05-02 2017-04-27 8.960 0 +0
2017-04-28 2017-04-26 8.960 0 +0
2017-04-27 2017-04-25 9.120 0 +0
2017-04-26 2017-04-24 9.440 0 +0
2017-04-25 2017-04-21 9.440 0 +0
2017-04-24 2017-04-20 9.440 0 +0
2017-04-21 2017-04-19 9.280 0 +0
2017-04-20 2017-04-18 9.600 0 +0
2017-04-19 2017-04-13 9.600 0 +0
2017-04-18 2017-04-12 9.600 0 +0
2017-04-13 2017-04-11 9.920 0 +0
2017-04-12 2017-04-10 9.920 0 +0
2017-04-11 2017-04-07 9.440 0 +0
2017-04-10 2017-04-06 9.280 0 +0
2017-04-07 2017-04-05 9.440 0 +0
2017-04-06 2017-04-03 9.440 0 +0
2017-04-05 2017-03-31 9.600 0 +0
2017-04-03 2017-03-30 10.240 0 +0
2017-03-31 2017-03-29 9.600 0 +0
2017-03-30 2017-03-28 9.440 0 +0
2017-03-29 2017-03-27 9.440 0 +0
2017-03-28 2017-03-24 9.440 0 +0
2017-03-27 2017-03-23 9.440 0 +0
2017-03-24 2017-03-22 9.600 0 +0
2017-03-23 2017-03-21 9.760 0 +0
2017-03-22 2017-03-20 9.600 0 +0
2017-03-21 2017-03-17 9.920 0 +0
2017-03-20 2017-03-16 10.240 0 +0
2017-03-17 2017-03-15 10.240 0 +0
2017-03-16 2017-03-14 10.400 0 +0
2017-03-15 2017-03-13 9.920 0 +0
2017-03-14 2017-03-10 9.920 0 +0
2017-03-13 2017-03-09 10.560 0 +0
2017-03-10 2017-03-08 10.560 0 +0
2017-03-09 2017-03-07 10.240 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.880 0 +0
2017-03-06 2017-03-02 10.720 0 +0
2017-03-03 2017-03-01 10.720 0 +0
2017-03-02 2017-02-28 10.240 0 +0
2017-03-01 2017-02-27 10.240 0 +0
2017-02-28 2017-02-24 10.400 0 +0
2017-02-27 2017-02-23 10.400 0 +0
2017-02-24 2017-02-22 10.720 0 +0
2017-02-23 2017-02-21 10.560 0 +0
2017-02-22 2017-02-20 10.400 0 +0
2017-02-21 2017-02-17 10.720 0 +0
2017-02-20 2017-02-16 10.720 0 +0
2017-02-17 2017-02-15 10.880 0 +0
2017-02-16 2017-02-14 11.040 0 +0
2017-02-15 2017-02-13 11.200 0 +0
2017-02-14 2017-02-10 11.200 0 +0
2017-02-13 2017-02-09 10.720 0 +0
2017-02-10 2017-02-08 10.400 0 +0
2017-02-09 2017-02-07 10.560 0 +0
2017-02-08 2017-02-06 9.920 0 +0
2017-02-07 2017-02-03 9.920 0 +0
2017-02-06 2017-02-02 10.240 0 +0
2017-02-03 2017-02-01 10.720 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 9.760 0 +0
2017-01-26 2017-01-24 9.440 0 +0
2017-01-25 2017-01-23 9.120 0 +0
2017-01-24 2017-01-20 7.760 0 +0
2017-01-23 2017-01-19 7.680 0 +0
2017-01-20 2017-01-18 7.840 0 +0
2017-01-19 2017-01-17 7.680 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 8.160 0 +0
2017-01-16 2017-01-12 8.000 0 +0
2017-01-13 2017-01-11 8.480 0 +0
2017-01-12 2017-01-10 8.320 0 +0
2017-01-11 2017-01-09 8.320 0 +0
2017-01-10 2017-01-06 8.320 0 +0
2017-01-09 2017-01-05 8.320 0 +0
2017-01-06 2017-01-04 8.160 0 +0
2017-01-05 2017-01-03 8.320 0 +0
2017-01-04 2016-12-30 7.920 0 +0
2017-01-03 2016-12-29 7.920 0 +0
2016-12-30 2016-12-28 8.480 0 +0
2016-12-29 2016-12-23 9.120 0 +0
2016-12-28 2016-12-22 9.120 0 +0
2016-12-23 2016-12-21 9.440 0 +0
2016-12-22 2016-12-20 9.280 0 +0
2016-12-21 2016-12-19 9.280 0 +0
2016-12-20 2016-12-16 9.440 0 +0
2016-12-19 2016-12-15 9.440 0 +0
2016-12-16 2016-12-14 9.600 0 +0
2016-12-15 2016-12-13 9.280 0 +0
2016-12-14 2016-12-12 9.600 0 +0
2016-12-13 2016-12-09 9.600 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 9.920 0 +0
2016-12-08 2016-12-06 9.920 0 +0
2016-12-07 2016-12-05 9.920 0 +0
2016-12-06 2016-12-02 9.920 0 +0
2016-12-05 2016-12-01 10.080 0 +0
2016-12-02 2016-11-30 10.080 0 +0
2016-12-01 2016-11-29 9.920 0 +0
2016-11-30 2016-11-28 10.080 0 +0
2016-11-29 2016-11-25 10.080 0 +0
2016-11-28 2016-11-24 10.080 0 +0
2016-11-25 2016-11-23 10.240 0 +0
2016-11-24 2016-11-22 10.240 0 +0
2016-11-23 2016-11-21 10.240 0 +0
2016-11-22 2016-11-18 10.560 0 +0
2016-11-21 2016-11-17 10.240 0 +0
2016-11-18 2016-11-16 10.080 0 +0
2016-11-17 2016-11-15 10.560 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 10.400 0 +0
2016-11-14 2016-11-10 10.400 0 +0
2016-11-11 2016-11-09 10.080 0 +0
2016-11-10 2016-11-08 10.240 0 +0
2016-11-09 2016-11-07 10.400 0 +0
2016-11-08 2016-11-04 10.240 0 +0
2016-11-07 2016-11-03 10.080 0 +0
2016-11-04 2016-11-02 10.080 0 +0
2016-11-03 2016-11-01 10.400 0 +0
2016-11-02 2016-10-31 11.200 0 +0
2016-11-01 2016-10-28 11.200 0 +0
2016-10-31 2016-10-27 11.520 0 +0
2016-10-28 2016-10-26 11.360 0 +0
2016-10-27 2016-10-25 11.520 0 +0
2016-10-26 2016-10-24 11.680 0 +0
2016-10-25 2016-10-20 12.160 0 +0
2016-10-24 2016-10-19 10.240 0 +0
2016-10-20 2016-10-18 10.080 0 +0
2016-10-19 2016-10-17 9.760 0 +0
2016-10-18 2016-10-14 10.720 0 +0
2016-10-17 2016-10-13 11.040 0 +0
2016-10-14 2016-10-12 11.200 0 +0
2016-10-13 2016-10-11 11.040 0 +0
2016-10-12 2016-10-07 11.040 0 +0
2016-10-11 2016-10-06 11.040 0 +0
2016-10-07 2016-10-05 11.040 0 +0
2016-10-06 2016-10-04 10.720 0 +0
2016-10-05 2016-10-03 10.400 0 +0
2016-10-04 2016-09-30 10.560 0 +0
2016-10-03 2016-09-29 10.560 0 +0
2016-09-30 2016-09-28 10.560 0 +0
2016-09-29 2016-09-27 11.040 0 +0
2016-09-28 2016-09-26 11.200 0 +0
2016-09-27 2016-09-23 10.080 0 +0
2016-09-26 2016-09-22 10.080 0 +0
2016-09-23 2016-09-21 10.080 0 +0
2016-09-22 2016-09-20 10.240 0 +0
2016-09-21 2016-09-19 10.080 0 +0
2016-09-20 2016-09-15 10.400 0 +0
2016-09-19 2016-09-14 10.400 0 +0
2016-09-15 2016-09-13 10.080 0 +0
2016-09-14 2016-09-12 9.440 0 +0
2016-09-13 2016-09-09 9.120 0 +0
2016-09-12 2016-09-08 9.440 0 +0
2016-09-09 2016-09-07 8.960 0 +0
2016-09-08 2016-09-06 8.640 0 +0
2016-09-07 2016-09-05 8.000 0 +0
2016-09-06 2016-09-02 7.280 0 +0
2016-09-05 2016-09-01 7.280 0 +0
2016-09-02 2016-08-31 7.360 0 +0
2016-09-01 2016-08-30 7.280 0 +0
2016-08-31 2016-08-29 7.200 0 +0
2016-08-30 2016-08-26 7.360 0 +0
2016-08-29 2016-08-25 7.360 0 +0
2016-08-26 2016-08-24 7.280 0 +0
2016-08-25 2016-08-23 7.280 0 +0
2016-08-24 2016-08-22 7.200 0 +0
2016-08-23 2016-08-19 7.200 0 +0
2016-08-22 2016-08-18 6.960 0 +0
2016-08-19 2016-08-17 6.960 0 +0
2016-08-18 2016-08-16 7.040 0 +0
2016-08-17 2016-08-15 6.960 0 +0
2016-08-16 2016-08-12 7.040 0 +0
2016-08-15 2016-08-11 7.200 0 +0
2016-08-12 2016-08-10 7.280 0 +0
2016-08-11 2016-08-09 7.440 0 +0
2016-08-10 2016-08-08 7.440 0 +0
2016-08-09 2016-08-05 7.200 0 +0
2016-08-08 2016-08-04 7.120 0 +0
2016-08-05 2016-08-03 7.280 0 +0
2016-08-04 2016-08-01 6.880 0 +0
2016-08-03 2016-07-29 7.040 0 +0
2016-08-01 2016-07-28 7.120 0 +0
2016-07-29 2016-07-27 7.200 0 +0
2016-07-28 2016-07-26 7.200 0 +0
2016-07-27 2016-07-25 7.200 0 +0
2016-07-26 2016-07-22 7.280 0 +0
2016-07-25 2016-07-21 7.280 0 +0
2016-07-22 2016-07-20 7.200 0 +0
2016-07-21 2016-07-19 7.280 0 +0
2016-07-20 2016-07-18 7.360 0 +0
2016-07-19 2016-07-15 7.360 0 +0
2016-07-18 2016-07-14 7.360 0 +0
2016-07-15 2016-07-13 7.280 0 +0
2016-07-14 2016-07-12 7.280 0 +0
2016-07-13 2016-07-11 7.280 0 +0
2016-07-12 2016-07-08 7.360 0 +0
2016-07-11 2016-07-07 7.360 0 +0
2016-07-08 2016-07-06 7.360 0 +0
2016-07-07 2016-07-05 7.440 0 +0
2016-07-06 2016-07-04 7.520 0 +0
2016-07-05 2016-06-30 7.360 0 +0
2016-07-04 2016-06-29 7.440 0 +0
2016-06-30 2016-06-28 7.280 0 +0
2016-06-29 2016-06-27 7.360 0 +0
2016-06-28 2016-06-24 7.360 0 +0
2016-06-27 2016-06-23 7.520 0 +0
2016-06-24 2016-06-22 7.680 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 8.000 0 +0
2016-06-21 2016-06-17 7.920 0 +0
2016-06-20 2016-06-16 7.920 0 +0
2016-06-17 2016-06-15 7.760 0 +0
2016-06-16 2016-06-14 7.680 0 +0
2016-06-15 2016-06-13 7.680 0 +0
2016-06-14 2016-06-10 7.920 0 +0
2016-06-13 2016-06-08 7.440 0 +0
2016-06-10 2016-06-07 7.360 0 +0
2016-06-08 2016-06-06 7.120 0 +0
2016-06-07 2016-06-03 7.120 0 +0
2016-06-06 2016-06-02 7.120 0 +0
2016-06-03 2016-06-01 7.200 0 +0
2016-06-02 2016-05-31 7.200 0 +0
2016-06-01 2016-05-30 7.040 0 +0
2016-05-31 2016-05-27 7.040 0 +0
2016-05-30 2016-05-26 7.120 0 +0
2016-05-27 2016-05-25 7.200 0 +0
2016-05-26 2016-05-24 7.120 0 +0
2016-05-25 2016-05-23 7.280 0 +0
2016-05-24 2016-05-20 7.120 0 +0
2016-05-23 2016-05-19 7.200 0 +0
2016-05-20 2016-05-18 7.280 0 +0
2016-05-19 2016-05-17 7.280 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 7.200 0 +0
2016-05-16 2016-05-12 7.200 0 +0
2016-05-13 2016-05-11 6.960 0 +0
2016-05-12 2016-05-10 7.040 0 +0
2016-05-11 2016-05-09 7.040 0 +0
2016-05-10 2016-05-06 7.120 0 +0
2016-05-09 2016-05-05 7.120 0 +0
2016-05-06 2016-05-04 7.120 0 +0
2016-05-05 2016-05-03 7.280 0 +0
2016-05-04 2016-04-29 7.280 0 +0
2016-05-03 2016-04-28 7.200 0 +0
2016-04-29 2016-04-27 7.360 0 +0
2016-04-28 2016-04-26 7.200 0 +0
2016-04-27 2016-04-25 7.360 0 +0
2016-04-26 2016-04-22 7.360 0 +0
2016-04-25 2016-04-21 7.440 0 +0
2016-04-22 2016-04-20 7.600 0 +0
2016-04-21 2016-04-19 7.920 0 +0
2016-04-20 2016-04-18 7.920 0 +0
2016-04-19 2016-04-15 8.000 0 -669,062
2016-04-18 2016-04-14 8.000 669,062 -500 0.36% 5,352,496
2016-04-07 2016-04-05 8.480 669,562 +56,000 0.36% 5,677,886
2016-03-30 2016-03-24 8.960 613,562 +70,500 0.33% 5,497,516
2016-03-24 2016-03-22 9.440 543,062 +65,000 0.29% 5,126,505
2016-03-23 2016-03-21 9.280 478,062 +194,499 0.26% 4,436,415
2016-03-04 2016-03-02 8.160 283,563 -1,000 0.15% 2,313,874
2016-03-02 2016-02-29 7.440 284,563 +6,500 0.15% 2,117,149
2016-02-26 2016-02-24 9.280 278,063 -2,500 0.15% 2,580,425
2016-02-22 2016-02-18 7.520 280,563 +64,500 0.15% 2,109,834
2016-02-19 2016-02-17 7.600 216,063 -1,000 0.12% 1,642,079
2016-02-18 2016-02-16 7.520 217,063 +20,000 0.12% 1,632,314
2016-02-17 2016-02-15 7.200 197,063 -1,000 0.11% 1,418,854
2016-02-04 2016-02-02 7.040 198,063 -2,000 0.11% 1,394,364
2016-01-26 2016-01-22 7.440 200,063 -1,000 0.11% 1,488,469
2016-01-25 2016-01-21 7.120 201,063 +500 0.11% 1,431,569
2016-01-20 2016-01-18 7.440 200,563 -5,000 0.11% 1,492,189
2016-01-12 2016-01-08 10.240 205,563 -6,000 0.11% 2,104,965
2016-01-06 2016-01-04 9.760 211,563 +62,000 0.11% 2,064,855
2015-12-29 2015-12-24 11.040 149,563 +6,000 0.08% 1,651,176
2015-12-23 2015-12-21 10.720 143,563 +3,500 0.08% 1,538,995
2015-12-22 2015-12-18 9.920 140,063 -500 0.08% 1,389,425
2015-12-16 2015-12-14 9.600 140,563 +1,000 0.08% 1,349,405
2015-12-14 2015-12-10 9.600 139,563 +1,000 0.07% 1,339,805
2015-12-11 2015-12-09 9.600 138,563 +1,500 0.07% 1,330,205
2015-12-10 2015-12-08 8.320 137,063 -500 0.07% 1,140,364
2015-12-09 2015-12-07 8.800 137,563 -11,500 0.07% 1,210,554
2015-12-02 2015-11-30 7.680 149,063 -3,500 0.08% 1,144,804
2015-12-01 2015-11-27 7.040 152,563 -4,500 0.08% 1,074,044
2015-10-27 2015-10-23 6.080 157,063 +5,000 0.08% 954,943
2015-08-13 2015-08-11 7.040 152,063 +1,000 0.08% 1,070,524
2015-07-03 2015-06-30 7.600 151,063 -4,000 0.08% 1,148,079
2015-06-29 2015-06-25 8.160 155,063 -3,500 0.08% 1,265,314
2015-06-24 2015-06-22 7.520 158,563 -15,000 0.09% 1,192,394
2015-06-16 2015-06-12 7.520 173,563 +8,000 0.09% 1,305,194
2015-06-08 2015-06-04 7.520 165,563 +1,000 0.09% 1,245,034
2015-06-03 2015-06-01 8.160 164,563 -2,500 0.09% 1,342,834
2015-06-01 2015-05-28 7.600 167,063 -2,500 0.09% 1,269,679
2015-05-29 2015-05-27 7.440 169,563 +15,000 0.09% 1,261,549
2015-05-28 2015-05-26 7.200 154,563 +11,500 0.08% 1,112,854
2015-05-27 2015-05-22 7.920 143,063 +4,000 0.08% 1,133,059
2015-05-19 2015-05-15 7.760 139,063 -1,000 0.07% 1,079,129
2015-05-11 2015-05-07 6.800 140,063 -6,250 0.08% 952,428
2015-05-08 2015-05-06 7.120 146,313 -500 0.08% 1,041,749
2015-05-07 2015-05-05 7.440 146,813 +500 0.08% 1,092,289
2015-05-06 2015-05-04 6.880 146,313 -6,750 0.08% 1,006,633
2015-05-05 2015-04-30 6.560 153,063 +7,500 0.08% 1,004,093
2015-04-27 2015-04-23 6.480 145,563 -3,500 0.08% 943,248
2015-04-21 2015-04-17 5.680 149,063 -1,500 0.08% 846,678
2015-04-10 2015-04-08 5.600 150,563 +1,500 0.08% 843,153
2015-04-02 2015-03-31 5.360 149,063 -2,000 0.08% 798,978
2015-03-12 2015-03-10 5.920 151,063 -500 0.08% 894,293
2015-03-11 2015-03-09 6.000 151,563 +500 0.08% 909,378
2015-01-07 2015-01-05 5.200 151,063 -5,000 0.08% 785,528
2014-12-15 2014-12-11 5.440 156,063 +5,000 0.08% 848,983
2014-12-03 2014-12-01 5.920 151,063 -2,500 0.08% 894,293
2014-11-20 2014-11-18 6.320 153,563 +2,500 0.08% 970,518
2014-11-18 2014-11-14 5.600 151,063 -1,500 0.08% 845,953
2014-11-11 2014-11-07 5.360 152,563 +2,500 0.08% 817,738
2014-09-23 2014-09-19 5.680 150,063 -2,000 0.08% 852,358
2014-09-22 2014-09-18 5.920 152,063 +1,500 0.08% 900,213
2014-08-22 2014-08-20 6.720 150,563 -500 0.08% 1,011,783
2014-08-11 2014-08-07 6.960 151,063 -8,000 0.08% 1,051,398
2014-08-01 2014-07-30 6.320 159,063 +1,000 0.09% 1,005,278
2014-07-31 2014-07-29 6.480 158,063 -4,000 0.08% 1,024,248
2014-06-10 2014-06-06 7.600 162,063 +2,500 0.09% 1,231,679
2014-04-25 2014-04-23 8.480 159,563 -2,000 0.09% 1,353,094
2014-04-08 2014-04-04 8.960 161,563 -500 0.09% 1,447,604
2014-04-03 2014-04-01 8.800 162,063 -125 0.09% 1,426,154
2014-03-11 2014-03-07 9.120 162,188 -2,000 0.09% 1,479,155
2014-03-06 2014-03-04 9.120 164,188 +500 0.09% 1,497,395
2014-03-03 2014-02-27 9.280 163,688 -1,000 0.09% 1,519,025
2014-02-26 2014-02-24 9.280 164,688 -2,000 0.09% 1,528,305
2014-02-20 2014-02-18 8.640 166,688 +1,000 0.09% 1,440,184
2014-01-23 2014-01-21 10.080 165,688 -5,000 0.09% 1,670,135
2014-01-15 2014-01-13 9.760 170,688 -500 0.09% 1,665,915
2014-01-13 2014-01-09 9.760 171,188 -5,000 0.09% 1,670,795
2014-01-10 2014-01-08 9.760 176,188 -1,500 0.09% 1,719,595
2014-01-09 2014-01-07 9.920 177,688 -3,500 0.10% 1,762,665
2013-12-19 2013-12-17 9.440 181,188 -2,500 0.10% 1,710,415
2013-12-13 2013-12-11 9.760 183,688 -2,000 0.10% 1,792,795
2013-11-22 2013-11-20 9.920 185,688 -3,000 0.10% 1,842,025
2013-11-12 2013-11-08 8.640 188,688 -5,000 0.10% 1,630,264
2013-11-08 2013-11-06 7.840 193,688 +2,500 0.10% 1,518,514
2013-11-06 2013-11-04 8.000 191,188 -1,500 0.10% 1,529,504
2013-10-23 2013-10-21 8.640 192,688 +2,000 0.10% 1,664,824
2013-09-30 2013-09-26 8.800 190,688 -1,000 0.10% 1,678,054
2013-09-27 2013-09-25 8.800 191,688 -500 0.10% 1,686,854
2013-09-18 2013-09-16 8.480 192,188 +2,000 0.10% 1,629,754
2013-09-12 2013-09-10 8.480 190,188 +2,500 0.10% 1,612,794
2013-08-30 2013-08-28 8.960 187,688 +1,000 0.10% 1,681,684
2013-08-29 2013-08-27 8.960 186,688 -4,000 0.10% 1,672,724
2013-08-21 2013-08-19 7.440 190,688 -1,500 0.10% 1,418,719
2013-08-07 2013-08-05 7.360 192,188 -500 0.10% 1,414,504
2013-07-15 2013-07-11 7.200 192,688 -2,500 0.10% 1,387,354
2013-07-09 2013-07-05 7.520 195,188 -3,000 0.10% 1,467,814
2013-07-04 2013-07-02 7.760 198,188 +4,000 0.11% 1,537,939
2013-06-25 2013-06-21 8.640 194,188 -13,500 0.10% 1,677,784
2013-06-05 2013-06-03 9.760 207,688 -4,000 0.11% 2,027,035
2013-06-04 2013-05-31 9.920 211,688 -4,000 0.11% 2,099,945
2013-06-03 2013-05-30 10.240 215,688 +3,000 0.12% 2,208,645
2013-05-28 2013-05-24 10.080 212,688 -3,000 0.11% 2,143,895
2013-05-22 2013-05-20 8.960 215,688 -5,000 0.12% 1,932,564
2013-05-20 2013-05-15 9.280 220,688 -500 0.12% 2,047,985
2013-05-15 2013-05-13 8.800 221,188 +500 0.12% 1,946,454
2013-05-09 2013-05-07 9.280 220,688 +3,000 0.12% 2,047,985
2013-05-03 2013-04-30 10.880 217,688 +4,000 0.12% 2,368,445
2013-04-09 2013-04-05 11.680 213,688 -5,000 0.11% 2,495,876
2013-04-03 2013-03-28 12.000 218,688 -2,000 0.12% 2,624,256
2013-03-20 2013-03-18 12.000 220,688 -5,000 0.12% 2,648,256
2013-03-15 2013-03-13 11.520 225,688 -3,500 0.12% 2,599,926
2013-02-26 2013-02-22 13.120 229,188 +1,500 0.12% 3,006,947
2013-02-05 2013-02-01 13.440 227,688 -2,500 0.12% 3,060,127
2013-02-04 2013-01-31 13.440 230,188 +2,500 0.12% 3,093,727
2013-01-30 2013-01-28 12.800 227,688 -1,500 0.12% 2,914,406
2013-01-29 2013-01-25 12.320 229,188 -6,500 0.12% 2,823,596
2013-01-28 2013-01-24 12.480 235,688 -1,500 0.13% 2,941,386
2013-01-25 2013-01-23 12.480 237,188 -2,000 0.13% 2,960,106
2013-01-22 2013-01-18 11.840 239,188 -500 0.13% 2,831,986
2013-01-21 2013-01-17 11.840 239,688 -500 0.13% 2,837,906
2013-01-16 2013-01-14 11.520 240,188 +2,000 0.13% 2,766,966
2013-01-14 2013-01-10 11.200 238,188 +2,000 0.13% 2,667,706
2013-01-08 2013-01-04 10.720 236,188 +5,000 0.13% 2,531,935
2013-01-07 2013-01-03 10.880 231,188 +3,500 0.12% 2,515,325
2013-01-02 2012-12-27 9.600 227,688 -15,500 0.12% 2,185,805
2012-12-27 2012-12-20 8.288 243,188 -11,981 0.13% 2,015,542
2012-12-14 2012-12-12 7.890 255,169 -1,506 0.14% 2,013,166
2012-11-30 2012-11-28 7.890 256,675 -2,509 0.14% 2,025,047
2012-11-15 2012-11-13 7.810 259,184 +3,011 0.14% 2,024,187
2012-11-13 2012-11-09 8.129 256,173 +3,012 0.14% 2,082,332
2012-11-08 2012-11-06 8.447 253,161 -3,514 0.14% 2,138,548
2012-11-07 2012-11-05 7.650 256,675 -10,540 0.14% 1,963,682
2012-10-29 2012-10-25 8.288 267,215 +5,019 0.14% 2,214,678
2012-10-26 2012-10-24 8.607 262,196 -5,019 0.14% 2,256,660
2012-10-22 2012-10-18 8.129 267,215 -3,514 0.14% 2,172,088
2012-10-17 2012-10-15 7.730 270,729 -502 0.14% 2,092,777
2012-10-16 2012-10-12 7.013 271,231 -9,034 0.15% 1,902,122
2012-10-15 2012-10-11 6.933 280,265 -5,522 0.15% 1,943,142
2012-10-10 2012-10-08 6.614 285,787 +502 0.15% 1,890,327
2012-10-09 2012-10-05 6.854 285,285 -4,015 0.15% 1,955,212
2012-10-04 2012-09-28 6.694 289,300 -12,548 0.15% 1,936,619
2012-10-03 2012-09-27 6.614 301,848 -2,008 0.16% 1,996,562
2012-09-28 2012-09-26 6.375 303,856 +502 0.16% 1,937,199
2012-09-26 2012-09-24 6.614 303,354 +4,015 0.16% 2,006,523
2012-09-24 2012-09-20 6.694 299,339 -3,011 0.16% 2,003,821
2012-09-21 2012-09-19 6.694 302,350 +5,521 0.16% 2,023,977
2012-09-20 2012-09-18 6.774 296,829 +5,019 0.16% 2,010,674
2012-09-19 2012-09-17 6.694 291,810 +1,506 0.16% 1,953,421
2012-09-18 2012-09-14 6.535 290,304 +9,035 0.16% 1,897,070
2012-09-14 2012-09-12 6.535 281,269 -5,020 0.15% 1,838,028
2012-09-13 2012-09-11 6.694 286,289 -3,011 0.15% 1,916,463
2012-09-11 2012-09-07 6.614 289,300 +6,023 0.15% 1,913,564
2012-09-10 2012-09-06 6.375 283,277 +1,506 0.15% 1,806,000
2012-09-07 2012-09-05 6.614 281,771 -502 0.15% 1,863,763
2012-09-05 2012-09-03 6.933 282,273 -2,008 0.15% 1,957,064
2012-09-03 2012-08-30 6.933 284,281 -2,008 0.15% 1,970,986
2012-08-29 2012-08-27 7.093 286,289 +502 0.15% 2,030,538
2012-08-27 2012-08-23 7.284 285,787 -502 0.15% 2,081,637
2012-08-24 2012-08-22 7.046 286,289 -1,879 0.15% 2,017,295
2012-08-20 2012-08-16 7.046 288,168 +10,105 0.15% 2,030,535
2012-08-17 2012-08-15 7.046 278,063 +10,104 0.15% 1,959,332
2012-08-15 2012-08-13 7.126 267,959 +4,042 0.14% 1,909,350
2012-08-10 2012-08-08 7.601 263,917 +9,599 0.14% 2,005,919
2012-08-08 2012-08-06 6.888 254,318 +4,042 0.14% 1,751,746
2012-08-06 2012-08-02 7.126 250,276 -4,042 0.13% 1,783,350
2012-08-01 2012-07-30 7.046 254,318 -3,031 0.14% 1,792,016
2012-07-30 2012-07-26 7.205 257,349 -3,537 0.14% 1,854,123
2012-07-23 2012-07-19 7.284 260,886 -101,045 0.14% 1,900,262
2012-07-18 2012-07-16 7.442 361,931 -1,516 0.19% 2,693,571
2012-07-17 2012-07-13 7.601 363,447 +506 0.19% 2,762,403
2012-07-12 2012-07-10 7.601 362,941 +3,536 0.19% 2,758,557
2012-07-11 2012-07-09 7.680 359,405 -4,042 0.19% 2,760,137
2012-07-04 2012-06-29 7.680 363,447 +4,042 0.19% 2,791,178
2012-06-27 2012-06-25 8.234 359,405 -1,515 0.19% 2,959,322
2012-06-25 2012-06-21 8.076 360,920 -9,094 0.19% 2,914,647
2012-06-18 2012-06-14 7.680 370,014 -4,042 0.20% 2,841,611
2012-06-13 2012-06-11 7.680 374,056 +4,042 0.20% 2,872,653
2012-06-12 2012-06-08 7.601 370,014 +1,515 0.20% 2,812,316
2012-06-06 2012-06-04 7.601 368,499 -4,547 0.20% 2,800,801
2012-06-04 2012-05-31 8.234 373,046 -1,010 0.20% 3,071,641
2012-06-01 2012-05-30 7.917 374,056 -20,209 0.20% 2,961,498
2012-05-30 2012-05-28 7.284 394,265 +1,010 0.21% 2,871,778
2012-05-29 2012-05-25 7.205 393,255 +9,094 0.21% 2,833,286
2012-05-28 2012-05-24 7.284 384,161 +2,021 0.20% 2,798,181
2012-05-25 2012-05-23 7.126 382,140 -22,230 0.20% 2,722,951
2012-05-24 2012-05-22 7.126 404,370 +18,188 0.21% 2,881,351
2012-05-18 2012-05-16 7.838 386,182 -4,042 0.21% 3,026,927
2012-05-17 2012-05-15 7.917 390,224 -3,536 0.21% 3,089,504
2012-05-16 2012-05-14 8.234 393,760 +1,516 0.21% 3,242,199
2012-03-14 2012-03-12 11.084 392,244 -2,527 0.21% 4,347,695
2012-03-12 2012-03-08 11.243 394,771 +6,568 0.21% 4,438,215
2012-03-09 2012-03-07 11.559 388,203 +8,084 0.21% 4,487,315
2012-03-08 2012-03-06 11.243 380,119 +11,115 0.20% 4,273,490
2012-03-07 2012-03-05 12.351 369,004 +19,704 0.20% 4,557,540
2012-03-05 2012-03-01 13.618 349,300 -3,032 0.19% 4,756,657
2012-03-02 2012-02-29 14.251 352,332 +3,032 0.19% 5,021,106
2012-03-01 2012-02-28 14.409 349,300 +2,021 0.19% 5,033,206
2012-02-29 2012-02-27 14.409 347,279 +505 0.18% 5,004,085
2012-02-28 2012-02-24 14.409 346,774 +1,516 0.18% 4,996,808
2012-02-27 2012-02-23 14.409 345,258 +6,567 0.18% 4,974,964
2012-02-24 2012-02-22 14.568 338,691 -1,010 0.18% 4,933,967
2012-02-23 2012-02-21 14.568 339,701 -2,021 0.18% 4,948,681
2012-02-22 2012-02-20 14.409 341,722 +1,011 0.18% 4,924,012
2012-02-17 2012-02-15 14.884 340,711 -4,042 0.18% 5,071,294
2012-02-16 2012-02-14 14.409 344,753 -4,042 0.18% 4,967,687
2012-02-15 2012-02-13 14.726 348,795 +6,063 0.19% 5,136,390
2012-02-14 2012-02-10 14.884 342,732 +9,599 0.18% 5,101,375
2012-02-13 2012-02-09 14.093 333,133 -1,516 0.18% 4,694,750
2012-02-07 2012-02-03 14.093 334,649 -3,536 0.18% 4,716,114
2012-02-06 2012-02-02 14.093 338,185 -1,011 0.18% 4,765,946
2012-02-02 2012-01-31 14.093 339,196 -2,021 0.18% 4,780,194
2012-02-01 2012-01-30 14.093 341,217 -2,526 0.18% 4,808,675
2012-01-27 2012-01-20 13.934 343,743 +1,516 0.18% 4,789,843
2012-01-26 2012-01-19 13.459 342,227 +3,031 0.18% 4,606,149
2012-01-20 2012-01-18 13.301 339,196 +1,516 0.18% 4,511,644
2012-01-17 2012-01-13 13.143 337,680 -7,578 0.18% 4,438,009
2012-01-09 2012-01-05 11.876 345,258 -2,021 0.18% 4,100,245
2012-01-05 2012-01-03 12.193 347,279 +3,536 0.18% 4,234,226
2011-12-19 2011-12-15 12.745 343,743 -2,189 0.18% 4,380,929
2011-12-14 2011-12-12 12.902 345,932 +2,034 0.18% 4,463,257
2011-12-12 2011-12-08 12.745 343,898 -2,543 0.18% 4,382,904
2011-12-07 2011-12-05 13.846 346,441 +1,526 0.18% 4,796,885
2011-12-05 2011-12-01 14.161 344,915 +1,525 0.18% 4,884,295
2011-12-02 2011-11-30 13.217 343,390 +3,051 0.18% 4,538,520
2011-12-01 2011-11-29 13.531 340,339 -4,068 0.18% 4,605,296
2011-11-29 2011-11-25 12.902 344,407 -6,101 0.18% 4,443,582
2011-11-28 2011-11-24 13.217 350,508 +508 0.19% 4,632,597
2011-11-25 2011-11-23 13.531 350,000 +16,779 0.18% 4,736,023
2011-11-24 2011-11-22 14.004 333,221 -32,032 0.18% 4,666,268
2011-11-23 2011-11-21 14.161 365,253 +4,576 0.19% 5,172,299
2011-11-22 2011-11-18 14.476 360,677 -1,525 0.19% 5,220,999
2011-11-21 2011-11-17 14.790 362,202 +20,337 0.19% 5,357,054
2011-11-18 2011-11-16 14.161 341,865 +2,543 0.18% 4,841,105
2011-11-17 2011-11-15 14.476 339,322 +3,050 0.18% 4,911,874
2011-11-16 2011-11-14 14.161 336,272 +2,542 0.18% 4,761,903
2011-11-15 2011-11-11 13.531 333,730 +4,068 0.18% 4,515,866
2011-11-14 2011-11-10 13.531 329,662 +7,118 0.17% 4,460,820
2011-11-09 2011-11-07 14.161 322,544 +2,034 0.17% 4,567,503
2011-11-08 2011-11-04 14.790 320,510 -6,610 0.17% 4,740,419
2011-11-07 2011-11-03 14.790 327,120 +6,102 0.17% 4,838,183
2011-11-04 2011-11-02 14.790 321,018 +13,727 0.17% 4,747,933
2011-11-01 2011-10-28 12.902 307,291 +15,762 0.16% 3,964,706
2011-10-27 2011-10-25 11.958 291,529 -10,677 0.15% 3,486,123
2011-10-26 2011-10-24 11.801 302,206 -25,422 0.16% 3,566,249
2011-10-25 2011-10-21 10.857 327,628 -509 0.17% 3,556,947
2011-10-24 2011-10-20 10.699 328,137 -1,525 0.17% 3,510,843
2011-10-20 2011-10-18 10.542 329,662 +12,711 0.17% 3,475,290
2011-10-19 2011-10-17 11.643 316,951 +509 0.17% 3,690,381
2011-10-17 2011-10-13 12.115 316,442 +1,016 0.17% 3,833,824
2011-10-14 2011-10-12 11.014 315,426 -3,559 0.17% 3,474,104
2011-10-13 2011-10-11 10.227 318,985 -1,017 0.17% 3,262,353
2011-10-11 2011-10-07 9.755 320,002 +509 0.17% 3,121,704
2011-10-10 2011-10-06 7.710 319,493 -4,068 0.17% 2,463,229
2011-10-07 2011-10-04 7.395 323,561 +4,068 0.17% 2,392,772
2011-10-04 2011-09-30 8.811 319,493 -6,610 0.17% 2,815,119
2011-09-28 2011-09-26 9.126 326,103 -1,017 0.17% 2,975,981
2011-09-27 2011-09-23 9.755 327,120 +26,948 0.17% 3,191,142
2011-09-26 2011-09-22 10.385 300,172 +11,694 0.16% 3,117,177
2011-09-23 2011-09-21 11.801 288,478 +508 0.15% 3,404,249
2011-09-22 2011-09-20 12.273 287,970 +25,423 0.15% 3,534,184
2011-09-21 2011-09-19 13.059 262,547 -7,627 0.14% 3,428,724
2011-09-20 2011-09-16 13.689 270,174 +7,627 0.14% 3,698,368
2011-09-19 2011-09-15 13.531 262,547 -509 0.14% 3,552,653
2011-09-16 2011-09-14 13.689 263,056 +24,405 0.14% 3,600,931
2011-09-15 2011-09-12 14.161 238,651 +2,034 0.13% 3,379,505
2011-09-14 2011-09-09 15.105 236,617 -4,067 0.12% 3,574,082
2011-09-12 2011-09-08 14.948 240,684 -5,593 0.13% 3,597,644
2011-09-09 2011-09-07 14.948 246,277 +2,542 0.13% 3,681,246
2011-09-05 2011-09-01 15.262 243,735 +6,101 0.13% 3,719,949
2011-09-02 2011-08-31 15.420 237,634 -3,559 0.13% 3,664,224
2011-09-01 2011-08-30 14.790 241,193 -2,034 0.13% 3,567,302
2011-08-29 2011-08-25 14.318 243,227 +5,085 0.13% 3,482,575
2011-08-26 2011-08-24 14.004 238,142 -509 0.13% 3,334,827
2011-08-25 2011-08-23 14.161 238,651 +1,017 0.13% 3,379,505
2011-08-24 2011-08-22 15.105 237,634 +7,118 0.13% 3,589,444
2011-08-23 2011-08-19 16.993 230,516 -508 0.12% 3,917,168
2011-08-22 2011-08-18 17.150 231,024 +3,051 0.12% 3,962,150
2011-08-19 2011-08-17 17.937 227,973 +1,525 0.12% 4,089,174
2011-08-17 2011-08-15 19.038 226,448 -1,525 0.12% 4,311,230
2011-08-16 2011-08-12 17.465 227,973 +508 0.12% 3,981,564
2011-08-15 2011-08-11 16.836 227,465 +1,017 0.12% 3,829,532
2011-08-12 2011-08-10 16.212 226,448 +1,476 0.12% 3,671,210
2011-08-11 2011-08-09 17.771 224,972 +3,079 0.12% 3,997,981
2011-08-10 2011-08-08 18.550 221,893 -6,671 0.12% 4,116,214
2011-08-09 2011-08-05 20.109 228,564 +24,633 0.12% 4,596,263
2011-08-05 2011-08-03 21.824 203,931 -2,053 0.11% 4,450,601
2011-08-03 2011-08-01 22.448 205,984 -4,105 0.11% 4,623,846
2011-08-02 2011-07-29 22.603 210,089 +3,079 0.11% 4,748,743
2011-08-01 2011-07-28 23.071 207,010 -4,619 0.11% 4,775,957
2011-07-29 2011-07-27 23.227 211,629 -4,105 0.11% 4,915,512
2011-07-28 2011-07-26 22.759 215,734 +3,592 0.11% 4,909,970
2011-07-27 2011-07-25 22.448 212,142 +5,132 0.11% 4,762,078
2011-07-26 2011-07-22 21.824 207,010 -1,540 0.11% 4,517,797
2011-07-25 2011-07-21 21.356 208,550 -513 0.11% 4,453,876
2011-07-22 2011-07-20 21.824 209,063 +513 0.11% 4,562,602
2011-07-21 2011-07-19 21.668 208,550 -6,158 0.11% 4,518,896
2011-07-20 2011-07-18 21.201 214,708 -4,619 0.11% 4,551,919
2011-07-19 2011-07-15 21.980 219,327 +1,027 0.11% 4,820,794
2011-07-18 2011-07-14 21.980 218,300 +7,184 0.11% 4,798,221
2011-07-15 2011-07-13 22.292 211,116 +1,540 0.11% 4,706,137
2011-07-14 2011-07-12 21.512 209,576 +7,185 0.11% 4,508,458
2011-07-13 2011-07-11 22.759 202,391 +2,566 0.11% 4,606,291
2011-07-12 2011-07-08 22.603 199,825 -514 0.10% 4,516,741
2011-07-08 2011-07-06 23.227 200,339 +514 0.10% 4,653,279
2011-07-07 2011-07-05 24.006 199,825 +5,132 0.10% 4,797,090
2011-07-05 2011-06-30 22.915 194,693 +1,539 0.10% 4,461,440
2011-07-04 2011-06-29 22.603 193,154 -23,094 0.10% 4,365,953
2011-06-29 2011-06-27 22.759 216,248 +1,027 0.11% 4,921,668
2011-06-27 2011-06-23 21.824 215,221 +2,566 0.11% 4,696,994
2011-06-23 2011-06-21 21.356 212,655 +18,475 0.11% 4,541,544
2011-06-22 2011-06-20 21.045 194,180 -3,593 0.10% 4,086,445
2011-06-20 2011-06-16 21.980 197,773 +514 0.10% 4,347,038
2011-06-17 2011-06-15 21.824 197,259 +5,132 0.10% 4,304,991
2011-06-16 2011-06-14 21.980 192,127 +4,618 0.10% 4,222,940
2011-06-15 2011-06-13 21.824 187,509 +513 0.10% 4,092,206
2011-06-14 2011-06-10 21.824 186,996 +2,053 0.10% 4,081,010
2011-06-09 2011-06-07 22.915 184,943 -1,539 0.10% 4,238,016
2011-06-08 2011-06-03 22.292 186,482 +1,539 0.10% 4,157,003
2011-06-07 2011-06-02 22.759 184,943 -513 0.10% 4,209,186
2011-06-03 2011-06-01 23.071 185,456 -513 0.10% 4,278,681
2011-06-02 2011-05-31 23.539 185,969 -1,027 0.10% 4,377,487
2011-06-01 2011-05-30 22.759 186,996 +1,027 0.10% 4,255,911
2011-05-31 2011-05-27 21.356 185,969 +2,053 0.10% 3,971,627
2011-05-30 2011-05-26 21.045 183,916 +2,052 0.10% 3,870,443
2011-05-27 2011-05-25 20.889 181,864 -1,539 0.10% 3,798,909
2011-05-26 2011-05-24 21.356 183,403 -1,027 0.10% 3,916,827
2011-05-25 2011-05-23 21.824 184,430 -1,539 0.10% 4,025,010
2011-05-24 2011-05-20 22.136 185,969 -10,777 0.10% 4,116,577
2011-05-23 2011-05-19 22.448 196,746 +3,592 0.10% 4,416,475
2011-05-20 2011-05-18 22.759 193,154 +7,185 0.10% 4,396,063
2011-05-19 2011-05-17 23.227 185,969 +7,698 0.10% 4,319,507
2011-05-18 2011-05-16 23.227 178,271 -2,053 0.09% 4,140,705
2011-05-17 2011-05-13 22.759 180,324 +10,264 0.09% 4,104,060
2011-05-16 2011-05-12 22.759 170,060 +2,053 0.09% 3,870,458
2011-05-09 2011-05-05 22.448 168,007 +4,105 0.09% 3,771,353
2011-04-29 2011-04-27 23.383 163,902 -6,671 0.09% 3,832,506
2011-04-27 2011-04-21 24.162 170,573 -4,106 0.09% 4,121,443
2011-04-26 2011-04-20 24.006 174,679 -5,645 0.09% 4,193,424
2011-04-21 2011-04-19 23.227 180,324 -37,976 0.09% 4,188,390
2011-04-20 2011-04-18 22.915 218,300 -12,830 0.11% 5,002,400
2011-04-19 2011-04-15 23.071 231,130 -5,645 0.12% 5,332,433
2011-04-18 2011-04-14 22.603 236,775 +1,539 0.12% 5,351,940
2011-04-15 2011-04-13 21.512 235,236 -11,803 0.12% 5,060,463
2011-04-13 2011-04-11 21.201 247,039 -1,540 0.13% 5,237,352
2011-04-12 2011-04-08 21.512 248,579 -4,106 0.13% 5,347,501
2011-04-11 2011-04-07 21.980 252,685 -4,618 0.13% 5,554,001
2011-04-08 2011-04-06 21.824 257,303 -3,079 0.13% 5,615,394
2011-04-06 2011-04-01 20.109 260,382 -1,027 0.14% 5,236,101
2011-04-04 2011-03-31 19.018 261,409 +1,540 0.14% 4,971,503
2011-04-01 2011-03-30 18.706 259,869 -2,566 0.14% 4,861,195
2011-03-31 2011-03-29 18.862 262,435 -8,725 0.14% 4,950,106
2011-03-24 2011-03-22 19.642 271,160 -2,052 0.14% 5,326,029
2011-03-23 2011-03-21 19.330 273,212 +3,592 0.14% 5,281,154
2011-03-22 2011-03-18 19.330 269,620 -7,185 0.14% 5,211,721
2011-03-18 2011-03-16 18.239 276,805 -6,158 0.14% 5,048,556
2011-03-17 2011-03-15 18.706 282,963 +2,053 0.15% 5,293,199
2011-03-16 2011-03-14 19.486 280,910 -1,027 0.15% 5,473,745
2011-03-15 2011-03-11 19.174 281,937 +1,540 0.15% 5,405,857
2011-03-09 2011-03-07 19.798 280,397 +1,540 0.15% 5,551,169
2011-03-02 2011-02-28 20.265 278,857 -1,027 0.15% 5,651,090
2011-02-28 2011-02-24 18.550 279,884 +7,698 0.15% 5,191,973
2011-02-25 2011-02-23 19.798 272,186 +513 0.14% 5,388,611
2011-02-24 2011-02-22 20.109 271,673 -513 0.14% 5,463,155
2011-02-23 2011-02-21 20.577 272,186 +5,132 0.14% 5,600,761
2011-02-22 2011-02-18 20.889 267,054 +15,909 0.14% 5,578,420
2011-02-21 2011-02-17 20.889 251,145 +17,449 0.13% 5,246,102
2011-02-16 2011-02-14 21.668 233,696 +6,158 0.12% 5,063,764
2011-02-14 2011-02-10 22.136 227,538 +7,698 0.12% 5,036,741
2011-02-11 2011-02-09 23.071 219,840 -5,645 0.12% 5,071,960
2011-02-10 2011-02-08 22.915 225,485 +1,539 0.12% 5,167,046
2011-02-09 2011-02-07 22.292 223,946 -5,132 0.12% 4,992,139
2011-01-31 2011-01-27 20.889 229,078 +2,053 0.12% 4,785,150
2011-01-27 2011-01-25 21.045 227,025 +1,027 0.12% 4,777,655
2011-01-26 2011-01-24 21.045 225,998 +513 0.12% 4,756,042
2011-01-21 2011-01-19 21.668 225,485 -2,053 0.12% 4,885,846
2011-01-20 2011-01-18 22.759 227,538 -6,671 0.12% 5,178,621
2011-01-19 2011-01-17 22.448 234,209 -514 0.12% 5,257,429
2011-01-18 2011-01-14 22.292 234,723 -3,592 0.12% 5,232,377
2011-01-17 2011-01-13 21.980 238,315 +513 0.12% 5,238,149
2011-01-14 2011-01-12 22.136 237,802 -1,026 0.12% 5,263,943
2011-01-13 2011-01-11 21.356 238,828 +3,079 0.13% 5,100,505
2011-01-12 2011-01-10 21.512 235,749 -513 0.12% 5,071,498
2011-01-11 2011-01-07 21.980 236,262 +11,290 0.12% 5,193,024
2011-01-10 2011-01-06 22.603 224,972 -26,173 0.12% 5,085,151
2011-01-07 2011-01-05 22.915 251,145 -1,026 0.13% 5,755,052
2011-01-05 2011-01-03 23.227 252,171 -8,725 0.13% 5,857,183
2011-01-04 2010-12-31 22.448 260,896 -3,079 0.14% 5,856,488
2011-01-03 2010-12-29 22.603 263,975 -3,592 0.14% 5,966,754
2010-12-30 2010-12-28 21.933 267,567 +1,026 0.14% 5,868,593
2010-12-29 2010-12-24 22.400 266,541 +1,489 0.14% 5,970,475
2010-12-28 2010-12-22 22.711 265,052 +1,543 0.14% 6,019,581
2010-12-23 2010-12-21 23.333 263,509 +7,200 0.14% 6,148,498
2010-12-22 2010-12-20 23.800 256,309 -5,143 0.13% 6,100,109
2010-12-21 2010-12-17 23.333 261,452 -1,028 0.14% 6,100,502
2010-12-20 2010-12-16 22.866 262,480 +6,685 0.14% 6,001,999
2010-12-17 2010-12-15 23.644 255,795 -3,085 0.13% 6,048,086
2010-12-16 2010-12-14 22.555 258,880 +13,885 0.14% 5,839,139
2010-12-15 2010-12-13 24.266 244,995 -25,714 0.13% 5,945,168
2010-12-14 2010-12-10 21.622 270,709 -20,057 0.14% 5,853,287
2010-12-13 2010-12-09 21.622 290,766 +2,057 0.15% 6,286,961
2010-12-10 2010-12-08 22.089 288,709 +1,028 0.15% 6,377,214
2010-12-09 2010-12-07 22.089 287,681 -1,543 0.15% 6,354,507
2010-12-08 2010-12-06 21.622 289,224 +14,401 0.15% 6,253,620
2010-12-07 2010-12-03 22.089 274,823 -5,143 0.14% 6,070,490
2010-12-06 2010-12-02 21.778 279,966 +4,628 0.15% 6,096,993
2010-12-03 2010-12-01 21.778 275,338 +1,543 0.14% 5,996,206
2010-12-02 2010-11-30 21.311 273,795 -4,628 0.14% 5,834,833
2010-12-01 2010-11-29 21.622 278,423 -2,058 0.15% 6,020,080
2010-11-30 2010-11-26 21.622 280,481 -4,628 0.15% 6,064,578
2010-11-29 2010-11-25 21.311 285,109 +13,371 0.15% 6,075,945
2010-11-26 2010-11-24 21.933 271,738 -7,714 0.14% 5,960,076
2010-11-25 2010-11-23 21.155 279,452 +3,086 0.15% 5,911,919
2010-11-24 2010-11-22 22.711 276,366 +1,028 0.14% 6,276,533
2010-11-23 2010-11-19 22.711 275,338 +5,657 0.14% 6,253,186
2010-11-22 2010-11-18 23.178 269,681 -10,285 0.14% 6,250,560
2010-11-19 2010-11-17 21.622 279,966 -6,172 0.15% 6,053,443
2010-11-18 2010-11-16 20.222 286,138 +2,572 0.15% 5,786,304
2010-11-17 2010-11-15 21.778 283,566 -2,058 0.15% 6,175,392
2010-11-16 2010-11-12 23.333 285,624 +3,086 0.15% 6,664,511
2010-11-15 2010-11-11 24.733 282,538 +26,229 0.15% 6,988,055
2010-11-12 2010-11-10 24.422 256,309 +7,714 0.13% 6,259,589
2010-11-11 2010-11-09 25.511 248,595 +13,372 0.13% 6,341,888
2010-11-10 2010-11-08 24.422 235,223 -514 0.12% 5,744,626
2010-11-09 2010-11-05 24.266 235,737 +7,714 0.12% 5,720,509
2010-11-08 2010-11-04 24.422 228,023 +7,714 0.12% 5,568,788
2010-11-05 2010-11-03 23.955 220,309 -1,543 0.12% 5,277,586
2010-11-04 2010-11-02 22.555 221,852 +8,743 0.12% 5,003,958
2010-11-03 2010-11-01 23.955 213,109 +12,858 0.11% 5,105,107
2010-11-02 2010-10-29 23.022 200,251 -4,115 0.10% 4,610,189
2010-11-01 2010-10-28 21.933 204,366 -1,543 0.11% 4,482,395
2010-10-29 2010-10-27 21.778 205,909 -2,057 0.11% 4,484,208
2010-10-28 2010-10-26 22.555 207,966 +514 0.11% 4,690,754
2010-10-27 2010-10-25 20.689 207,452 -8,228 0.11% 4,291,920
2010-10-26 2010-10-22 20.222 215,680 +6,171 0.12% 4,361,497
2010-10-25 2010-10-21 19.600 209,509 +9,258 0.11% 4,106,346
2010-10-21 2010-10-19 18.200 200,251 -15,429 0.11% 3,644,541
2010-10-20 2010-10-18 17.733 215,680 -1,543 0.12% 3,824,697
2010-10-19 2010-10-15 17.733 217,223 +14,914 0.12% 3,852,060
2010-10-18 2010-10-14 18.044 202,309 +6,172 0.11% 3,650,527
2010-10-15 2010-10-13 18.667 196,137 -4,114 0.11% 3,661,197
2010-10-14 2010-10-12 18.200 200,251 +5,657 0.11% 3,644,541
2010-10-13 2010-10-11 18.044 194,594 -4,115 0.11% 3,511,315
2010-10-11 2010-10-07 19.289 198,709 +8,743 0.11% 3,832,848
2010-10-08 2010-10-06 19.133 189,966 -1,028 0.10% 3,634,656
2010-10-07 2010-10-05 17.889 190,994 +5,657 0.11% 3,416,645
2010-10-06 2010-10-04 18.200 185,337 +8,229 0.10% 3,373,109
2010-10-05 2010-09-30 18.355 177,108 +11,314 0.10% 3,250,892
2010-10-04 2010-09-29 18.044 165,794 +9,771 0.09% 2,991,639
2010-09-30 2010-09-28 16.333 156,023 -5,142 0.09% 2,548,357
2010-09-29 2010-09-27 16.955 161,165 +2,571 0.09% 2,732,622
2010-09-28 2010-09-24 15.400 158,594 -2,571 0.09% 2,442,330
2010-09-27 2010-09-22 15.244 161,165 -4,629 0.09% 2,456,853
2010-09-24 2010-09-21 15.089 165,794 -4,114 0.09% 2,501,629
2010-09-22 2010-09-20 15.089 169,908 -1,029 0.09% 2,563,704
2010-09-17 2010-09-15 14.467 170,937 +8,229 0.10% 2,472,870
2010-09-16 2010-09-14 13.378 162,708 -2,057 0.09% 2,176,655
2010-09-15 2010-09-13 13.378 164,765 -1,543 0.10% 2,204,173
2010-09-10 2010-09-08 13.222 166,308 +2,057 0.10% 2,198,945
2010-09-03 2010-09-01 13.067 164,251 -7,200 0.10% 2,146,197
2010-09-02 2010-08-31 13.067 171,451 -4,629 0.10% 2,240,277
2010-08-25 2010-08-23 12.911 176,080 -2,571 0.10% 2,273,372
2010-08-24 2010-08-20 13.067 178,651 +1,543 0.10% 2,334,356
2010-08-23 2010-08-19 13.222 177,108 +3,600 0.10% 2,341,744
2010-08-18 2010-08-16 12.133 173,508 -5,143 0.10% 2,105,215
2010-08-13 2010-08-11 12.289 178,651 -10,800 0.10% 2,195,406
2010-08-06 2010-08-04 12.289 189,451 -6,686 0.11% 2,328,125
2010-08-05 2010-08-03 12.289 196,137 -3,600 0.11% 2,410,288
2010-08-04 2010-08-02 12.133 199,737 -12,343 0.12% 2,423,458
2010-08-03 2010-07-30 12.133 212,080 -10,800 0.12% 2,573,218
2010-08-02 2010-07-29 12.133 222,880 -10,286 0.13% 2,704,257
2010-07-30 2010-07-28 11.667 233,166 -514 0.14% 2,720,250
2010-07-27 2010-07-23 11.355 233,680 -8,229 0.14% 2,653,547
2010-07-26 2010-07-22 10.889 241,909 -2,057 0.14% 2,634,101
2010-07-22 2010-07-20 10.998 243,966 +2,064 0.14% 2,683,064
2010-07-12 2010-07-08 10.688 241,902 +4,131 0.14% 2,585,425
2010-07-05 2010-06-30 11.153 237,771 +517 0.14% 2,651,763
2010-06-30 2010-06-28 11.307 237,254 +1,549 0.14% 2,682,748
2010-06-29 2010-06-25 11.153 235,705 +17,044 0.14% 2,628,722
2010-06-23 2010-06-21 11.462 218,661 +6,714 0.13% 2,506,377
2010-06-22 2010-06-18 11.462 211,947 -6,198 0.12% 2,429,419
2010-06-21 2010-06-17 12.392 218,145 +4,132 0.13% 2,703,203
2010-06-18 2010-06-15 12.237 214,013 +7,231 0.12% 2,618,850
2010-06-17 2010-06-14 12.082 206,782 +6,714 0.12% 2,498,335
2010-06-15 2010-06-11 11.153 200,068 +6,714 0.12% 2,231,277
2010-06-11 2010-06-09 10.378 193,354 +1,033 0.11% 2,006,649
2010-06-10 2010-06-08 10.533 192,321 +3,615 0.11% 2,025,718
2010-06-08 2010-06-04 10.688 188,706 -2,582 0.11% 2,016,871
2010-06-01 2010-05-28 10.688 191,288 +6,197 0.11% 2,044,468
2010-05-26 2010-05-24 10.688 185,091 -2,065 0.11% 1,978,235
2010-05-10 2010-05-06 12.547 187,156 +1,549 0.11% 2,348,184
2010-05-05 2010-05-03 12.702 185,607 -5,165 0.11% 2,357,499
2010-05-03 2010-04-29 13.166 190,772 +13,945 0.11% 2,511,753
2010-04-29 2010-04-27 13.941 176,827 +3,099 0.10% 2,465,100
2010-04-28 2010-04-26 14.096 173,728 -10,330 0.10% 2,448,807
2010-04-26 2010-04-22 14.096 184,058 -7,747 0.11% 2,594,415
2010-04-23 2010-04-21 13.786 191,805 +15,494 0.11% 2,644,194
2010-04-21 2010-04-19 13.476 176,311 +23,242 0.10% 2,375,976
2010-04-20 2010-04-16 13.786 153,069 -1,033 0.09% 2,110,186
2010-04-19 2010-04-15 12.702 154,102 -7,747 0.09% 1,957,337
2010-04-16 2010-04-14 12.856 161,849 -12,912 0.09% 2,080,806
2010-04-15 2010-04-13 12.702 174,761 +4,132 0.10% 2,219,738
2010-04-14 2010-04-12 12.856 170,629 -1,033 0.10% 2,193,685
2010-04-13 2010-04-09 13.011 171,662 -4,132 0.10% 2,233,556
2010-04-08 2010-04-01 11.772 175,794 +3,099 0.10% 2,069,479
2010-03-31 2010-03-29 11.927 172,695 -3,616 0.10% 2,059,747
2010-03-29 2010-03-25 11.307 176,311 -11,878 0.10% 1,993,635
2010-03-23 2010-03-19 11.307 188,189 +1,033 0.11% 2,127,945
2010-03-19 2010-03-17 11.307 187,156 +4,131 0.11% 2,116,265
2010-03-18 2010-03-16 11.462 183,025 +25,824 0.11% 2,097,904
2010-03-15 2010-03-11 11.617 157,201 +6,198 0.09% 1,826,249
2010-03-12 2010-03-10 11.772 151,003 +6,197 0.09% 1,777,635
2010-03-09 2010-03-05 11.772 144,806 -12,912 0.08% 1,704,683
2010-03-08 2010-03-04 11.927 157,718 +2,583 0.09% 1,881,115
2010-03-05 2010-03-03 11.772 155,135 +6,197 0.09% 1,826,278
2010-03-03 2010-03-01 12.082 148,938 +10,846 0.09% 1,799,466
2010-03-02 2010-02-26 11.927 138,092 +22,725 0.08% 1,647,034
2010-03-01 2010-02-25 12.082 115,367 +3,615 0.07% 1,393,861
2010-02-26 2010-02-24 11.307 111,752 +5,165 0.06% 1,263,635
2010-02-25 2010-02-23 11.462 106,587 -5,165 0.06% 1,221,742
2010-02-23 2010-02-19 10.843 111,752 +5,165 0.06% 1,211,705
2010-02-19 2010-02-17 11.462 106,587 -5,165 0.06% 1,221,742
2010-02-17 2010-02-11 11.307 111,752 +1,550 0.06% 1,263,635
2010-02-12 2010-02-10 10.843 110,202 +5,165 0.06% 1,194,898
2010-02-08 2010-02-04 11.462 105,037 -7,748 0.06% 1,203,975
2010-02-03 2010-02-01 10.998 112,785 -3,098 0.07% 1,240,375
2010-02-01 2010-01-28 10.843 115,883 -7,747 0.07% 1,256,496
2010-01-28 2010-01-26 11.307 123,630 +7,747 0.07% 1,397,945
2010-01-26 2010-01-22 12.082 115,883 -5,165 0.07% 1,400,096
2010-01-25 2010-01-21 12.856 121,048 -1,549 0.07% 1,556,249
2010-01-22 2010-01-20 13.011 122,597 -1,033 0.07% 1,595,154
2010-01-21 2010-01-19 13.166 123,630 +25,307 0.07% 1,627,744
2010-01-19 2010-01-15 12.702 98,323 -14,462 0.06% 1,248,856
2010-01-18 2010-01-14 13.166 112,785 -10,598 0.07% 1,484,956
2010-01-15 2010-01-13 10.223 123,383 -20,659 0.07% 1,261,370
2010-01-14 2010-01-12 10.378 144,042 +2,066 0.08% 1,494,884
2010-01-13 2010-01-11 10.378 141,976 -3,099 0.08% 1,473,442
2010-01-12 2010-01-08 10.068 145,075 +21,176 0.08% 1,460,661
2010-01-11 2010-01-07 10.223 123,899 -20,659 0.07% 1,266,646
2010-01-08 2010-01-06 11.462 144,558 -8,780 0.08% 1,656,980
2010-01-06 2010-01-04 11.307 153,338 +26,340 0.09% 1,733,868
2010-01-05 2009-12-31 10.378 126,998 +11,362 0.07% 1,317,999
2010-01-04 2009-12-29 10.223 115,636 +5,165 0.07% 1,182,171
2009-12-29 2009-12-24 9.913 110,471 +12,912 0.06% 1,095,145
2009-12-17 2009-12-15 9.913 97,559 -2,583 0.06% 967,143
2009-12-16 2009-12-14 9.913 100,142 +2,583 0.06% 992,749
2009-12-11 2009-12-09 10.146 97,559 +1,857 0.06% 989,810
2009-12-09 2009-12-07 10.146 95,702 -19,776 0.05% 970,970
2009-12-04 2009-12-02 9.223 115,478 +13,011 0.07% 1,065,102
2009-11-26 2009-11-24 9.531 102,467 +6,245 0.06% 976,599
2009-11-16 2009-11-12 8.301 96,222 -11,450 0.06% 798,746
2009-11-13 2009-11-11 8.455 107,672 +13,011 0.07% 910,345
2009-11-09 2009-11-05 8.301 94,661 +5,204 0.06% 785,788
2009-10-23 2009-10-21 7.840 89,457 +2,602 0.06% 701,335
2009-10-21 2009-10-19 7.071 86,855 -1,041 0.05% 614,177
2009-10-20 2009-10-16 6.610 87,896 +521 0.06% 581,003
2009-10-19 2009-10-15 6.456 87,375 +520 0.05% 564,127
2009-10-15 2009-10-13 6.303 86,855 +5,204 0.06% 547,418
2009-09-29 2009-09-25 5.918 81,651 -2,081 0.06% 483,240
2009-09-28 2009-09-24 5.841 83,732 +1,040 0.06% 489,120
2009-09-21 2009-09-17 6.149 82,692 +521 0.06% 508,469
2009-09-18 2009-09-16 6.533 82,171 -521 0.06% 536,844
2009-09-14 2009-09-10 6.764 82,692 -8,326 0.07% 559,316
2009-09-10 2009-09-08 5.918 91,018 -521 0.08% 538,677
2009-09-02 2009-08-31 5.841 91,539 +521 0.08% 534,725
2009-08-31 2009-08-27 6.072 91,018 -4,684 0.08% 552,669
2009-08-28 2009-08-26 6.072 95,702 -520 0.08% 581,111
2009-08-18 2009-08-14 5.995 96,222 +1,040 0.08% 576,872
2009-08-13 2009-08-11 6.149 95,182 -11,449 0.08% 585,269
2009-08-12 2009-08-10 6.380 106,631 +11,970 0.09% 680,256
2009-08-10 2009-08-06 5.765 94,661 -20,817 0.08% 545,686
2009-08-06 2009-08-04 5.611 115,478 -7,286 0.10% 647,937
2009-08-05 2009-08-03 5.534 122,764 +10,409 0.11% 679,382
2009-07-31 2009-07-29 5.534 112,355 -521 0.10% 621,778
2009-07-30 2009-07-28 5.380 112,876 -3,643 0.10% 607,310
2009-07-29 2009-07-27 5.457 116,519 -3,642 0.10% 635,866
2009-07-22 2009-07-20 4.919 120,161 +1,561 0.10% 591,091
2009-07-21 2009-07-17 5.227 118,600 -5,204 0.10% 619,875
2009-07-20 2009-07-16 4.919 123,804 +5,204 0.11% 609,011
2009-07-13 2009-07-09 5.150 118,600 +520 0.10% 610,760
2009-07-09 2009-07-07 5.227 118,080 +521 0.10% 617,158
2009-07-08 2009-07-06 5.380 117,559 +520 0.10% 632,506
2009-07-06 2009-07-02 5.380 117,039 +520 0.10% 629,708
2009-06-25 2009-06-23 5.457 116,519 -3,122 0.10% 635,866
2009-06-24 2009-06-22 5.457 119,641 +2,602 0.10% 652,904
2009-06-23 2009-06-19 5.611 117,039 +4,163 0.10% 656,696
2009-06-18 2009-06-16 5.534 112,876 +2,082 0.10% 624,662
2009-06-17 2009-06-15 5.918 110,794 +8,327 0.10% 655,719
2009-06-16 2009-06-12 5.995 102,467 +4,683 0.09% 614,313
2009-06-15 2009-06-11 6.149 97,784 +13,011 0.08% 601,269
2009-06-03 2009-06-01 5.918 84,773 +3,122 0.07% 501,717
2009-05-13 2009-05-11 5.995 81,651 +5,204 0.07% 489,516
2009-05-08 2009-05-06 5.765 76,447 +5,204 0.07% 440,689
2009-04-21 2009-04-17 6.610 71,243 -3,122 0.06% 470,925
2009-04-16 2009-04-14 7.148 74,365 +3,122 0.06% 531,572
2009-03-31 2009-03-27 6.149 71,243 -2,081 0.06% 438,069
2009-02-27 2009-02-25 6.764 73,324 -1,561 0.06% 495,952
2009-02-10 2009-02-06 5.227 74,885 -521 0.06% 391,394
2009-02-09 2009-02-05 4.919 75,406 +521 0.06% 370,934
2009-02-06 2009-02-04 5.150 74,885 +4,683 0.06% 385,639
2009-02-04 2009-02-02 4.919 70,202 +1,562 0.06% 345,335
2009-01-19 2009-01-15 5.303 68,640 -521 0.06% 364,030
2009-01-16 2009-01-14 5.227 69,161 +521 0.06% 361,477
2009-01-15 2009-01-13 5.227 68,640 -1,041 0.06% 358,754
2009-01-14 2009-01-12 5.150 69,681 +1,041 0.06% 358,839
2008-12-30 2008-12-24 5.534 68,640 +357 0.06% 379,857
2008-12-29 2008-12-22 4.936 68,283 -1,896 0.06% 337,030
2008-10-30 2008-10-28 6.132 70,179 -13,372 0.07% 430,361
2008-10-16 2008-10-14 7.628 83,551 -535 0.08% 637,329
2008-09-19 2008-09-17 7.179 84,086 -6,953 0.08% 603,680
2008-09-08 2008-09-04 7.105 91,039 +6,953 0.09% 646,789
2008-07-25 2008-07-23 7.628 84,086 -1,605 0.08% 641,410
2008-07-16 2008-07-14 7.478 85,691 +1,605 0.09% 640,836
2008-07-07 2008-07-03 7.628 84,086 -535 0.08% 641,410
2008-06-19 2008-06-17 7.927 84,621 -6,418 0.12% 670,804
2008-06-16 2008-06-12 6.805 91,039 -535 0.13% 619,556
2008-05-28 2008-05-26 6.880 91,574 -3,744 0.13% 630,045
2008-05-22 2008-05-20 7.030 95,318 -2,675 0.13% 670,061
2008-04-25 2008-04-23 7.254 97,993 -1,069 0.13% 710,851
2008-04-16 2008-04-14 7.105 99,062 -1,070 0.14% 703,789
2008-04-15 2008-04-11 7.329 100,132 +1,070 0.14% 733,855
2008-04-03 2008-04-01 7.404 99,062 -1,605 0.14% 733,422
2008-03-06 2008-03-04 7.404 100,667 -1,070 0.14% 745,305
2008-02-22 2008-02-20 6.805 101,737 +2,675 0.14% 692,360
2008-02-21 2008-02-19 6.880 99,062 +1,069 0.14% 681,564
2008-01-28 2008-01-24 7.778 97,993 -12,302 0.14% 762,149
2008-01-09 2008-01-07 9.423 110,295 -2,674 0.15% 1,039,293
2008-01-08 2008-01-04 8.525 112,969 +13,372 0.16% 963,110
2008-01-04 2008-01-02 8.792 99,597 -364 0.14% 875,705
2008-01-03 2007-12-31 8.196 99,961 -2,684 0.14% 819,318
2007-12-21 2007-12-19 6.706 102,645 +5,368 0.14% 688,351
2007-12-10 2007-12-06 8.345 97,277 +2,718 0.13% 811,816
2007-12-04 2007-11-30 7.451 94,559 +5,368 0.13% 704,583
2007-12-03 2007-11-29 7.302 89,191 -1,073 0.12% 651,293
2007-11-09 2007-11-07 7.451 90,264 +6,978 0.13% 672,580
2007-10-11 2007-10-09 9.687 83,286 +6,442 0.12% 806,761
2007-10-08 2007-10-04 9.985 76,844 +1,611 0.11% 767,263
2007-10-05 2007-10-03 10.432 75,233 +4,831 0.11% 784,812
2007-10-03 2007-09-28 9.985 70,402 +1,610 0.10% 702,942
2007-09-13 2007-09-11 11.326 68,792 -1,073 0.10% 779,132
2007-09-12 2007-09-10 11.475 69,865 -1,074 0.10% 801,696
2007-09-11 2007-09-07 11.177 70,939 -1,610 0.10% 792,877
2007-09-10 2007-09-06 11.177 72,549 -15,031 0.10% 810,872
2007-09-03 2007-08-30 9.985 87,580 -5,369 0.13% 874,458
2007-08-31 2007-08-29 9.538 92,949 -5,368 0.13% 886,511
2007-08-23 2007-08-21 9.508 98,317 +5,077 0.14% 934,778
2007-08-21 2007-08-17 9.953 93,240 -1,077 0.13% 928,062
2007-08-20 2007-08-16 9.953 94,317 -7,539 0.13% 938,782
2007-08-13 2007-08-09 10.399 101,856 +5,385 0.15% 1,059,217
2007-08-10 2007-08-08 10.548 96,471 +1,077 0.14% 1,017,549
2007-08-09 2007-08-07 10.399 95,394 -2,692 0.14% 992,017
2007-08-08 2007-08-06 11.142 98,086 -7,539 0.14% 1,092,870
2007-08-07 2007-08-03 11.142 105,625 +1,615 0.15% 1,176,869
2007-08-06 2007-08-02 10.845 104,010 -4,847 0.15% 1,127,971
2007-08-03 2007-08-01 11.291 108,857 -10,231 0.16% 1,229,051
2007-08-02 2007-07-31 11.439 119,088 -7,001 0.17% 1,362,256
2007-07-27 2007-07-25 10.696 126,089 +8,078 0.18% 1,348,683
2007-07-23 2007-07-19 10.696 118,011 +3,231 0.17% 1,262,278
2007-07-20 2007-07-18 10.696 114,780 -1,077 0.16% 1,227,719
2007-07-19 2007-07-17 10.548 115,857 -1,077 0.17% 1,222,027
2007-07-17 2007-07-13 10.548 116,934 -3,770 0.17% 1,233,387
2007-07-16 2007-07-12 10.548 120,704 +5,385 0.17% 1,273,152
2007-07-13 2007-07-11 10.845 115,319 +9,155 0.16% 1,250,616
2007-07-12 2007-07-10 11.588 106,164 +539 0.15% 1,230,189
2007-07-11 2007-07-09 10.399 105,625 +1,615 0.15% 1,098,411
2007-07-10 2007-07-06 10.399 104,010 +539 0.15% 1,081,616
2007-07-09 2007-07-05 10.548 103,471 +1,615 0.15% 1,091,383
2007-07-06 2007-07-04 10.548 101,856 -4,308 0.15% 1,074,348
2007-07-05 2007-07-03 10.251 106,164 -5,924 0.15% 1,088,245
2007-07-03 2007-06-28 11.291 112,088 +5,385 0.16% 1,265,531
2007-06-28 2007-06-26 11.736 106,703 +10,771 0.17% 1,252,287
2007-06-27 2007-06-25 11.736 95,932 -2,693 0.15% 1,125,876
2007-06-26 2007-06-22 11.736 98,625 0.16% 1,157,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top