History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 529,500 | +0 | 0.09% | 312,405 |
| 2025-10-13 | 2025-10-09 | 0.530 | 529,500 | +0 | 0.09% | 280,635 |
| 2025-10-10 | 2025-10-08 | 0.520 | 529,500 | +0 | 0.09% | 275,340 |
| 2025-10-09 | 2025-10-06 | 0.550 | 529,500 | +0 | 0.09% | 291,225 |
| 2025-10-08 | 2025-10-03 | 0.550 | 529,500 | +50,000 | 0.09% | 291,225 |
| 2025-09-30 | 2025-09-26 | 0.540 | 479,500 | -100,000 | 0.09% | 258,930 |
| 2025-09-26 | 2025-09-24 | 0.530 | 579,500 | +224,000 | 0.10% | 307,135 |
| 2025-08-19 | 2025-08-15 | 0.710 | 355,500 | -60,000 | 0.06% | 252,405 |
| 2025-08-18 | 2025-08-14 | 0.600 | 415,500 | +78,000 | 0.07% | 249,300 |
| 2025-07-25 | 2025-07-23 | 0.550 | 337,500 | -8,000 | 0.06% | 185,625 |
| 2025-07-24 | 2025-07-22 | 0.560 | 345,500 | -56,000 | 0.06% | 193,480 |
| 2025-07-23 | 2025-07-21 | 0.540 | 401,500 | -98,000 | 0.07% | 216,810 |
| 2025-07-22 | 2025-07-18 | 0.510 | 499,500 | +8,000 | 0.09% | 254,745 |
| 2025-07-21 | 2025-07-17 | 0.500 | 491,500 | +176,000 | 0.09% | 245,750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 315,500 | -100,000 | 0.06% | 186,145 |
| 2025-07-16 | 2025-07-14 | 0.500 | 415,500 | +6,000 | 0.07% | 207,750 |
| 2025-07-11 | 2025-07-09 | 0.460 | 409,500 | +12,000 | 0.07% | 188,370 |
| 2025-07-10 | 2025-07-08 | 0.540 | 397,500 | +58,000 | 0.07% | 214,650 |
| 2025-07-08 | 2025-07-04 | 0.520 | 339,500 | +30,000 | 0.06% | 176,540 |
| 2025-07-03 | 2025-06-30 | 0.550 | 309,500 | -30,000 | 0.05% | 170,225 |
| 2025-04-22 | 2025-04-16 | 0.495 | 339,500 | +2,000 | 0.07% | 168,052 |
| 2025-03-28 | 2025-03-26 | 0.500 | 337,500 | +24,000 | 0.07% | 168,750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 313,500 | +30,000 | 0.07% | 169,290 |
| 2025-02-04 | 2025-01-28 | 0.630 | 283,500 | +4,000 | 0.06% | 178,605 |
| 2024-12-18 | 2024-12-16 | 0.550 | 279,500 | -10,000 | 0.06% | 153,725 |
| 2024-12-17 | 2024-12-13 | 0.540 | 289,500 | +10,000 | 0.06% | 156,330 |
| 2024-11-15 | 2024-11-13 | 0.490 | 279,500 | -20,000 | 0.06% | 136,955 |
| 2024-10-09 | 2024-10-07 | 0.630 | 299,500 | -63,000 | 0.06% | 188,685 |
| 2024-10-08 | 2024-10-04 | 0.520 | 362,500 | -18,000 | 0.08% | 188,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 380,500 | -2,000 | 0.08% | 188,348 |
| 2024-10-04 | 2024-10-02 | 0.460 | 382,500 | -14,000 | 0.08% | 175,950 |
| 2024-09-23 | 2024-09-19 | 0.520 | 396,500 | +74,000 | 0.08% | 206,180 |
| 2024-09-20 | 2024-09-17 | 0.550 | 322,500 | +10,000 | 0.07% | 177,375 |
| 2024-08-21 | 2024-08-19 | 0.600 | 312,500 | +14,000 | 0.07% | 187,500 |
| 2024-08-15 | 2024-08-13 | 0.570 | 298,500 | -20,000 | 0.06% | 170,145 |
| 2024-08-13 | 2024-08-09 | 0.580 | 318,500 | -10,000 | 0.07% | 184,730 |
| 2024-08-08 | 2024-08-06 | 0.500 | 328,500 | +20,000 | 0.07% | 164,250 |
| 2024-08-05 | 2024-08-01 | 0.600 | 308,500 | +28,000 | 0.07% | 185,100 |
| 2024-07-30 | 2024-07-26 | 0.750 | 280,500 | +6,000 | 0.07% | 210,375 |
| 2024-07-15 | 2024-07-11 | 0.800 | 274,500 | +8,000 | 0.07% | 219,600 |
| 2024-07-10 | 2024-07-08 | 0.790 | 266,500 | +6,000 | 0.07% | 210,535 |
| 2024-07-04 | 2024-07-02 | 0.800 | 260,500 | +6,000 | 0.07% | 208,400 |
| 2024-06-26 | 2024-06-24 | 0.820 | 254,500 | -56,000 | 0.06% | 208,690 |
| 2024-06-25 | 2024-06-21 | 0.780 | 310,500 | -20,000 | 0.08% | 242,190 |
| 2024-06-17 | 2024-06-13 | 0.930 | 330,500 | -4,000 | 0.08% | 307,365 |
| 2024-06-14 | 2024-06-12 | 1.020 | 334,500 | +20,000 | 0.08% | 341,190 |
| 2024-01-09 | 2024-01-05 | 1.620 | 314,500 | -22,000 | 0.08% | 509,490 |
| 2024-01-08 | 2024-01-04 | 1.630 | 336,500 | -6,000 | 0.09% | 548,495 |
| 2024-01-05 | 2024-01-03 | 1.710 | 342,500 | -2,000 | 0.09% | 585,675 |
| 2024-01-04 | 2024-01-02 | 1.810 | 344,500 | +18,000 | 0.09% | 623,545 |
| 2024-01-02 | 2023-12-28 | 1.530 | 326,500 | -4,000 | 0.08% | 499,545 |
| 2023-12-28 | 2023-12-22 | 1.400 | 330,500 | +2,000 | 0.08% | 462,700 |
| 2023-12-22 | 2023-12-20 | 1.440 | 328,500 | +4,000 | 0.08% | 473,040 |
| 2023-12-21 | 2023-12-19 | 1.420 | 324,500 | -8,500 | 0.08% | 460,790 |
| 2023-12-20 | 2023-12-18 | 1.400 | 333,000 | +2,000 | 0.09% | 466,200 |
| 2023-12-19 | 2023-12-15 | 1.250 | 331,000 | +6,000 | 0.08% | 413,750 |
| 2023-12-06 | 2023-12-04 | 1.170 | 325,000 | +4,000 | 0.08% | 380,250 |
| 2023-10-30 | 2023-10-26 | 1.290 | 321,000 | -2,000 | 0.08% | 414,090 |
| 2023-10-27 | 2023-10-25 | 1.260 | 323,000 | +2,000 | 0.09% | 406,980 |
| 2023-07-11 | 2023-07-07 | 0.910 | 321,000 | -25,000 | 0.09% | 292,110 |
| 2023-07-10 | 2023-07-06 | 0.880 | 346,000 | +25,375 | 0.10% | 304,480 |
| 2023-03-30 | 2023-03-28 | 1.360 | 320,625 | -10,000 | 0.09% | 436,050 |
| 2023-03-24 | 2023-03-22 | 1.520 | 330,625 | -40,000 | 0.10% | 502,550 |
| 2023-03-23 | 2023-03-21 | 1.800 | 370,625 | +40,000 | 0.11% | 667,125 |
| 2023-03-22 | 2023-03-20 | 1.700 | 330,625 | +10,000 | 0.10% | 562,062 |
| 2023-03-01 | 2023-02-27 | 0.850 | 320,625 | +7,000 | 0.09% | 272,531 |
| 2023-02-20 | 2023-02-16 | 0.910 | 313,625 | +500 | 0.09% | 285,399 |
| 2023-02-08 | 2023-02-06 | 1.100 | 313,125 | -10,500 | 0.09% | 344,438 |
| 2022-12-30 | 2022-12-28 | 1.168 | 323,625 | -500 | 0.09% | 377,994 |
| 2022-11-25 | 2022-11-23 | 1.312 | 324,125 | -6,500 | 0.09% | 425,252 |
| 2022-11-17 | 2022-11-15 | 1.216 | 330,625 | +18,500 | 0.10% | 402,040 |
| 2022-11-16 | 2022-11-14 | 1.280 | 312,125 | -6,250 | 0.09% | 399,520 |
| 2022-11-15 | 2022-11-11 | 1.280 | 318,375 | +6,000 | 0.09% | 407,520 |
| 2022-11-11 | 2022-11-09 | 1.184 | 312,375 | -2,500 | 0.09% | 369,852 |
| 2022-11-08 | 2022-11-04 | 1.152 | 314,875 | -4,000 | 0.09% | 362,736 |
| 2022-11-01 | 2022-10-28 | 1.136 | 318,875 | -500 | 0.09% | 362,242 |
| 2022-10-31 | 2022-10-27 | 1.232 | 319,375 | +5,000 | 0.09% | 393,470 |
| 2022-10-28 | 2022-10-26 | 1.248 | 314,375 | -3,125 | 0.09% | 392,340 |
| 2022-10-27 | 2022-10-25 | 1.264 | 317,500 | -2,500 | 0.09% | 401,320 |
| 2022-10-26 | 2022-10-24 | 1.312 | 320,000 | +2,500 | 0.09% | 419,840 |
| 2022-10-25 | 2022-10-21 | 1.360 | 317,500 | +6,000 | 0.09% | 431,800 |
| 2022-10-24 | 2022-10-20 | 1.456 | 311,500 | -1,625 | 0.09% | 453,544 |
| 2022-10-13 | 2022-10-11 | 1.456 | 313,125 | -5,381 | 0.09% | 455,910 |
| 2022-10-11 | 2022-10-07 | 1.456 | 318,506 | +5,000 | 0.09% | 463,745 |
| 2022-10-10 | 2022-10-06 | 1.504 | 313,506 | +2,000 | 0.09% | 471,513 |
| 2022-09-20 | 2022-09-16 | 1.600 | 311,506 | +6 | 0.09% | 498,410 |
| 2022-08-29 | 2022-08-25 | 1.728 | 311,500 | -2,500 | 0.09% | 538,272 |
| 2022-08-23 | 2022-08-19 | 1.600 | 314,000 | +2,500 | 0.09% | 502,400 |
| 2022-07-28 | 2022-07-26 | 1.824 | 311,500 | -47,750 | 0.09% | 568,176 |
| 2022-07-27 | 2022-07-25 | 1.824 | 359,250 | -24,500 | 0.11% | 655,272 |
| 2022-07-25 | 2022-07-21 | 1.840 | 383,750 | +1,000 | 0.11% | 706,100 |
| 2022-07-22 | 2022-07-20 | 1.856 | 382,750 | -60,750 | 0.11% | 710,384 |
| 2022-07-21 | 2022-07-19 | 1.840 | 443,500 | -32,000 | 0.13% | 816,040 |
| 2022-07-19 | 2022-07-15 | 1.840 | 475,500 | +28,000 | 0.14% | 874,920 |
| 2022-07-18 | 2022-07-14 | 1.840 | 447,500 | +135,500 | 0.13% | 823,400 |
| 2022-07-13 | 2022-07-11 | 1.808 | 312,000 | -1,000 | 0.09% | 564,096 |
| 2022-07-12 | 2022-07-08 | 1.824 | 313,000 | -6,500 | 0.09% | 570,912 |
| 2022-07-11 | 2022-07-07 | 1.792 | 319,500 | -937 | 0.09% | 572,544 |
| 2022-07-08 | 2022-07-06 | 1.712 | 320,437 | -1,563 | 0.09% | 548,588 |
| 2022-07-06 | 2022-07-04 | 1.808 | 322,000 | +7,500 | 0.09% | 582,176 |
| 2022-06-09 | 2022-06-07 | 1.920 | 314,500 | -1,000 | 0.09% | 603,840 |
| 2022-05-24 | 2022-05-20 | 1.648 | 315,500 | -5,687,500 | 0.09% | 519,944 |
| 2022-03-25 | 2022-03-23 | 1.920 | 6,003,000 | +500 | 1.76% | 11,525,760 |
| 2022-03-08 | 2022-03-04 | 2.080 | 6,002,500 | +500 | 1.76% | 12,485,200 |
| 2022-02-23 | 2022-02-21 | 2.320 | 6,002,000 | -1,312 | 1.75% | 13,924,640 |
| 2022-02-18 | 2022-02-16 | 2.432 | 6,003,312 | +1,312 | 1.76% | 14,600,055 |
| 2022-02-10 | 2022-02-08 | 2.720 | 6,002,000 | -7,750 | 1.75% | 16,325,440 |
| 2022-02-09 | 2022-02-07 | 2.800 | 6,009,750 | -11,000 | 1.76% | 16,827,300 |
| 2022-01-20 | 2022-01-18 | 3.008 | 6,020,750 | -2,500 | 1.76% | 18,110,416 |
| 2022-01-12 | 2022-01-10 | 2.768 | 6,023,250 | +2,000 | 1.76% | 16,672,356 |
| 2022-01-07 | 2022-01-05 | 2.736 | 6,021,250 | -6,000 | 1.76% | 16,474,140 |
| 2022-01-05 | 2022-01-03 | 2.752 | 6,027,250 | -15,000 | 1.76% | 16,586,992 |
| 2022-01-04 | 2021-12-31 | 2.784 | 6,042,250 | -7,500 | 1.77% | 16,821,624 |
| 2022-01-03 | 2021-12-29 | 2.880 | 6,049,750 | -11,000 | 1.77% | 17,423,280 |
| 2021-12-23 | 2021-12-21 | 2.976 | 6,060,750 | -1,500 | 1.77% | 18,036,792 |
| 2021-12-21 | 2021-12-17 | 2.960 | 6,062,250 | +7,500 | 1.77% | 17,944,260 |
| 2021-12-20 | 2021-12-16 | 3.008 | 6,054,750 | +1,500 | 1.77% | 18,212,688 |
| 2021-12-16 | 2021-12-14 | 2.928 | 6,053,250 | -7,500 | 1.77% | 17,723,916 |
| 2021-12-15 | 2021-12-13 | 2.992 | 6,060,750 | +18,500 | 1.77% | 18,133,764 |
| 2021-11-17 | 2021-11-15 | 2.880 | 6,042,250 | -20,000 | 1.77% | 17,401,680 |
| 2021-11-03 | 2021-11-01 | 3.008 | 6,062,250 | -6,437 | 1.77% | 18,235,248 |
| 2021-11-02 | 2021-10-29 | 2.880 | 6,068,687 | +31,000 | 1.77% | 17,477,819 |
| 2021-10-27 | 2021-10-25 | 2.640 | 6,037,687 | -625 | 1.77% | 15,939,494 |
| 2021-10-20 | 2021-10-18 | 2.640 | 6,038,312 | +625 | 1.77% | 15,941,144 |
| 2021-10-19 | 2021-10-15 | 2.624 | 6,037,687 | +125 | 1.77% | 15,842,891 |
| 2021-10-15 | 2021-10-11 | 2.464 | 6,037,562 | -438 | 1.77% | 14,876,553 |
| 2021-10-12 | 2021-10-08 | 2.432 | 6,038,000 | +15,000 | 1.77% | 14,684,416 |
| 2021-09-17 | 2021-09-15 | 2.672 | 6,023,000 | -125 | 1.76% | 16,093,456 |
| 2021-09-10 | 2021-09-08 | 2.560 | 6,023,125 | -750 | 1.76% | 15,419,200 |
| 2021-09-03 | 2021-09-01 | 2.848 | 6,023,875 | -5,125 | 1.76% | 17,155,996 |
| 2021-08-11 | 2021-08-09 | 3.056 | 6,029,000 | -8,750 | 1.76% | 18,424,624 |
| 2021-08-04 | 2021-08-02 | 3.136 | 6,037,750 | +1,500 | 1.77% | 18,934,384 |
| 2021-07-30 | 2021-07-28 | 3.040 | 6,036,250 | +5,000 | 1.77% | 18,350,200 |
| 2021-07-23 | 2021-07-21 | 3.440 | 6,031,250 | -2,000 | 1.76% | 20,747,500 |
| 2021-07-20 | 2021-07-16 | 3.376 | 6,033,250 | -500 | 1.76% | 20,368,252 |
| 2021-07-19 | 2021-07-15 | 3.376 | 6,033,750 | -8,000 | 1.76% | 20,369,940 |
| 2021-07-15 | 2021-07-13 | 3.264 | 6,041,750 | -1,000 | 1.77% | 19,720,272 |
| 2021-07-13 | 2021-07-09 | 3.520 | 6,042,750 | -500 | 1.77% | 21,270,480 |
| 2021-07-12 | 2021-07-08 | 3.296 | 6,043,250 | +5,500 | 1.77% | 19,918,552 |
| 2021-07-09 | 2021-07-07 | 3.520 | 6,037,750 | +5,000 | 1.77% | 21,252,880 |
| 2021-06-02 | 2021-05-31 | 3.744 | 6,032,750 | -500 | 1.76% | 22,586,616 |
| 2021-05-21 | 2021-05-18 | 3.840 | 6,033,250 | -6,000 | 1.76% | 23,167,680 |
| 2021-05-18 | 2021-05-14 | 3.760 | 6,039,250 | -36,750 | 1.77% | 22,707,580 |
| 2021-04-29 | 2021-04-27 | 3.792 | 6,076,000 | +6,000 | 1.78% | 23,040,192 |
| 2021-04-16 | 2021-04-14 | 3.936 | 6,070,000 | -25,000 | 1.77% | 23,891,520 |
| 2021-03-31 | 2021-03-29 | 3.968 | 6,095,000 | +25,000 | 1.78% | 24,184,960 |
| 2021-03-29 | 2021-03-25 | 4.080 | 6,070,000 | -14,500 | 1.77% | 24,765,600 |
| 2021-03-19 | 2021-03-17 | 3.968 | 6,084,500 | +14,500 | 1.78% | 24,143,296 |
| 2021-03-18 | 2021-03-16 | 4.080 | 6,070,000 | +15,000 | 1.77% | 24,765,600 |
| 2021-03-15 | 2021-03-11 | 3.984 | 6,055,000 | +10,000 | 1.77% | 24,123,120 |
| 2021-03-11 | 2021-03-09 | 3.984 | 6,045,000 | +1,500 | 1.77% | 24,083,280 |
| 2021-03-05 | 2021-03-03 | 4.080 | 6,043,500 | -16,500 | 1.81% | 24,657,480 |
| 2021-03-04 | 2021-03-02 | 4.000 | 6,060,000 | -15,500 | 1.82% | 24,240,000 |
| 2021-02-26 | 2021-02-24 | 4.480 | 6,075,500 | +32,000 | 1.90% | 27,218,240 |
| 2021-02-25 | 2021-02-23 | 4.640 | 6,043,500 | +3,500 | 1.89% | 28,041,840 |
| 2021-02-24 | 2021-02-22 | 4.080 | 6,040,000 | -500 | 1.89% | 24,643,200 |
| 2021-02-19 | 2021-02-17 | 4.240 | 6,040,500 | +42,500 | 1.89% | 25,611,720 |
| 2021-02-17 | 2021-02-11 | 4.080 | 5,998,000 | -19,500 | 1.88% | 24,471,840 |
| 2021-02-16 | 2021-02-09 | 3.632 | 6,017,500 | +500 | 1.88% | 21,855,560 |
| 2021-02-10 | 2021-02-08 | 3.600 | 6,017,000 | +9,000 | 1.88% | 21,661,200 |
| 2021-02-01 | 2021-01-28 | 3.712 | 6,008,000 | -500 | 1.88% | 22,301,696 |
| 2021-01-28 | 2021-01-26 | 3.840 | 6,008,500 | +6,000 | 1.88% | 23,072,640 |
| 2021-01-26 | 2021-01-22 | 3.584 | 6,002,500 | -2,000 | 1.88% | 21,512,960 |
| 2021-01-05 | 2020-12-31 | 3.968 | 6,004,500 | -8,500 | 1.88% | 23,825,856 |
| 2021-01-04 | 2020-12-29 | 3.984 | 6,013,000 | -2,500 | 1.88% | 23,955,792 |
| 2020-12-29 | 2020-12-24 | 4.000 | 6,015,500 | +2,500 | 1.88% | 24,062,000 |
| 2020-12-21 | 2020-12-17 | 4.080 | 6,013,000 | +25,000 | 1.88% | 24,533,040 |
| 2020-12-10 | 2020-12-08 | 3.840 | 5,988,000 | -1,000 | 1.87% | 22,993,920 |
| 2020-12-08 | 2020-12-04 | 3.872 | 5,989,000 | +500 | 1.87% | 23,189,408 |
| 2020-11-25 | 2020-11-23 | 3.680 | 5,988,500 | -11,500 | 1.87% | 22,037,680 |
| 2020-11-24 | 2020-11-20 | 3.392 | 6,000,000 | +21,500 | 1.88% | 20,352,000 |
| 2020-11-17 | 2020-11-13 | 3.744 | 5,978,500 | -8,000 | 1.87% | 22,383,504 |
| 2020-11-12 | 2020-11-10 | 3.840 | 5,986,500 | -1,000 | 1.87% | 22,988,160 |
| 2020-10-09 | 2020-10-07 | 4.080 | 5,987,500 | -8,000 | 1.87% | 24,429,000 |
| 2020-09-29 | 2020-09-25 | 4.400 | 5,995,500 | +12,500 | 1.88% | 26,380,200 |
| 2020-09-17 | 2020-09-15 | 4.480 | 5,983,000 | +18,500 | 1.87% | 26,803,840 |
| 2020-09-10 | 2020-09-08 | 4.400 | 5,964,500 | -62,500 | 1.87% | 26,243,800 |
| 2020-09-09 | 2020-09-07 | 4.240 | 6,027,000 | +1,500 | 1.89% | 25,554,480 |
| 2020-09-03 | 2020-09-01 | 4.160 | 6,025,500 | +6,000 | 1.89% | 25,066,080 |
| 2020-09-02 | 2020-08-31 | 4.160 | 6,019,500 | +62,500 | 1.88% | 25,041,120 |
| 2020-09-01 | 2020-08-28 | 4.080 | 5,957,000 | +4,500 | 1.86% | 24,304,560 |
| 2020-08-25 | 2020-08-21 | 4.080 | 5,952,500 | +6,000 | 1.86% | 24,286,200 |
| 2020-08-14 | 2020-08-12 | 4.160 | 5,946,500 | -100,000 | 1.86% | 24,737,440 |
| 2020-08-13 | 2020-08-11 | 4.000 | 6,046,500 | +3,412,500 | 1.89% | 24,186,000 |
| 2020-08-12 | 2020-08-10 | 4.000 | 2,634,000 | +2,375,000 | 0.82% | 10,536,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 259,000 | +8,000 | 0.08% | 1,036,000 |
| 2020-07-24 | 2020-07-22 | 6.000 | 251,000 | +2,000 | 0.08% | 1,506,000 |
| 2020-07-14 | 2020-07-10 | 6.640 | 249,000 | +8,000 | 0.08% | 1,653,360 |
| 2020-07-13 | 2020-07-09 | 7.120 | 241,000 | -500 | 0.08% | 1,715,920 |
| 2020-06-23 | 2020-06-19 | 3.440 | 241,500 | -2,000 | 0.08% | 830,760 |
| 2020-03-17 | 2020-03-13 | 3.536 | 243,500 | -3,500 | 0.08% | 861,016 |
| 2020-02-07 | 2020-02-05 | 3.968 | 247,000 | -4,500 | 0.08% | 980,096 |
| 2020-01-31 | 2020-01-29 | 3.936 | 251,500 | -14,000 | 0.08% | 989,904 |
| 2020-01-14 | 2020-01-10 | 3.952 | 265,500 | -7,000 | 0.09% | 1,049,256 |
| 2020-01-08 | 2020-01-06 | 3.968 | 272,500 | -500 | 0.09% | 1,081,280 |
| 2019-12-27 | 2019-12-20 | 3.968 | 273,000 | -61,000 | 0.09% | 1,083,264 |
| 2019-11-27 | 2019-11-25 | 3.984 | 334,000 | -18,000 | 0.11% | 1,330,656 |
| 2019-11-07 | 2019-11-05 | 4.080 | 352,000 | -12,500 | 0.11% | 1,436,160 |
| 2019-10-18 | 2019-10-16 | 4.160 | 364,500 | -7,500 | 0.12% | 1,516,320 |
| 2019-10-16 | 2019-10-14 | 4.240 | 372,000 | -5,000 | 0.12% | 1,577,280 |
| 2019-10-14 | 2019-10-10 | 4.240 | 377,000 | -13,000 | 0.12% | 1,598,480 |
| 2019-10-11 | 2019-10-09 | 4.240 | 390,000 | -500 | 0.13% | 1,653,600 |
| 2019-10-08 | 2019-10-03 | 4.320 | 390,500 | -17,000 | 0.13% | 1,686,960 |
| 2019-09-30 | 2019-09-26 | 4.240 | 407,500 | +11,500 | 0.13% | 1,727,800 |
| 2019-09-27 | 2019-09-25 | 4.240 | 396,000 | -7,500 | 0.13% | 1,679,040 |
| 2019-09-26 | 2019-09-24 | 4.320 | 403,500 | +9,000 | 0.13% | 1,743,120 |
| 2019-09-13 | 2019-09-11 | 4.400 | 394,500 | +7,000 | 0.13% | 1,735,800 |
| 2019-09-06 | 2019-09-04 | 4.320 | 387,500 | +2,500 | 0.12% | 1,674,000 |
| 2019-08-30 | 2019-08-28 | 4.080 | 385,000 | -11,500 | 0.12% | 1,570,800 |
| 2019-08-23 | 2019-08-21 | 4.000 | 396,500 | +500 | 0.13% | 1,586,000 |
| 2019-08-09 | 2019-08-07 | 4.160 | 396,000 | -500 | 0.13% | 1,647,360 |
| 2019-07-30 | 2019-07-26 | 4.240 | 396,500 | -2,000 | 0.13% | 1,681,160 |
| 2019-07-10 | 2019-07-08 | 4.240 | 398,500 | -500 | 0.13% | 1,689,640 |
| 2019-05-20 | 2019-05-16 | 4.560 | 399,000 | +27,500 | 0.13% | 1,819,440 |
| 2019-05-15 | 2019-05-10 | 4.640 | 371,500 | +4,000 | 0.12% | 1,723,760 |
| 2019-05-10 | 2019-05-08 | 4.720 | 367,500 | +14,000 | 0.12% | 1,734,600 |
| 2019-05-08 | 2019-05-06 | 5.280 | 353,500 | +6,500 | 0.11% | 1,866,480 |
| 2019-05-03 | 2019-04-30 | 5.360 | 347,000 | -4,000 | 0.11% | 1,859,920 |
| 2019-04-29 | 2019-04-25 | 5.120 | 351,000 | +7,000 | 0.11% | 1,797,120 |
| 2019-04-26 | 2019-04-24 | 5.360 | 344,000 | -1,500 | 0.11% | 1,843,840 |
| 2019-04-25 | 2019-04-23 | 5.360 | 345,500 | +500 | 0.11% | 1,851,880 |
| 2019-04-12 | 2019-04-10 | 5.680 | 345,000 | -1,000 | 0.11% | 1,959,600 |
| 2019-04-01 | 2019-03-28 | 5.280 | 346,000 | -138,500 | 0.11% | 1,826,880 |
| 2019-03-29 | 2019-03-27 | 5.360 | 484,500 | +500 | 0.15% | 2,596,920 |
| 2019-03-27 | 2019-03-25 | 5.280 | 484,000 | +6,000 | 0.15% | 2,555,520 |
| 2019-03-20 | 2019-03-18 | 6.080 | 478,000 | -27,000 | 0.15% | 2,906,240 |
| 2019-03-08 | 2019-03-06 | 6.800 | 505,000 | +2,000 | 0.16% | 3,434,000 |
| 2019-03-05 | 2019-03-01 | 6.640 | 503,000 | -500 | 0.16% | 3,339,920 |
| 2019-02-21 | 2019-02-19 | 6.560 | 503,500 | +1,000 | 0.16% | 3,302,960 |
| 2019-02-14 | 2019-02-12 | 7.120 | 502,500 | -1,000 | 0.16% | 3,577,800 |
| 2019-02-13 | 2019-02-11 | 7.440 | 503,500 | +1,000 | 0.16% | 3,746,040 |
| 2019-02-12 | 2019-02-08 | 7.520 | 502,500 | +1,000 | 0.16% | 3,778,800 |
| 2019-02-01 | 2019-01-30 | 6.240 | 501,500 | -25,000 | 0.16% | 3,129,360 |
| 2019-01-31 | 2019-01-29 | 5.760 | 526,500 | -26,000 | 0.17% | 3,032,640 |
| 2019-01-29 | 2019-01-25 | 6.080 | 552,500 | -6,500 | 0.18% | 3,359,200 |
| 2019-01-28 | 2019-01-24 | 5.760 | 559,000 | -36,500 | 0.18% | 3,219,840 |
| 2019-01-24 | 2019-01-22 | 7.040 | 595,500 | +4,000 | 0.19% | 4,192,320 |
| 2019-01-17 | 2019-01-15 | 6.960 | 591,500 | -1,000 | 0.19% | 4,116,840 |
| 2019-01-15 | 2019-01-11 | 7.440 | 592,500 | -20,500 | 0.20% | 4,408,200 |
| 2019-01-14 | 2019-01-10 | 7.600 | 613,000 | -6,000 | 0.21% | 4,658,800 |
| 2019-01-10 | 2019-01-08 | 7.440 | 619,000 | +5,000 | 0.21% | 4,605,360 |
| 2019-01-08 | 2019-01-04 | 7.440 | 614,000 | -11,000 | 0.21% | 4,568,160 |
| 2019-01-07 | 2019-01-03 | 7.600 | 625,000 | +155,500 | 0.21% | 4,750,000 |
| 2019-01-04 | 2019-01-02 | 7.200 | 469,500 | +31,500 | 0.16% | 3,380,400 |
| 2019-01-03 | 2018-12-31 | 6.800 | 438,000 | +36,000 | 0.15% | 2,978,400 |
| 2019-01-02 | 2018-12-27 | 6.400 | 402,000 | +8,500 | 0.14% | 2,572,800 |
| 2018-12-28 | 2018-12-24 | 6.000 | 393,500 | +3,000 | 0.13% | 2,361,000 |
| 2018-12-27 | 2018-12-20 | 5.920 | 390,500 | -50,000 | 0.13% | 2,311,760 |
| 2018-12-21 | 2018-12-19 | 5.920 | 440,500 | -500 | 0.15% | 2,607,760 |
| 2018-12-18 | 2018-12-14 | 5.520 | 441,000 | +1,500 | 0.15% | 2,434,320 |
| 2018-12-06 | 2018-12-04 | 5.200 | 439,500 | +162,000 | 0.15% | 2,285,400 |
| 2018-11-30 | 2018-11-28 | 5.200 | 277,500 | +1,000 | 0.09% | 1,443,000 |
| 2018-11-26 | 2018-11-22 | 4.960 | 276,500 | -500 | 0.09% | 1,371,440 |
| 2018-11-01 | 2018-10-30 | 4.960 | 277,000 | -6,000 | 0.09% | 1,373,920 |
| 2018-10-18 | 2018-10-15 | 4.560 | 283,000 | -1,500 | 0.10% | 1,290,480 |
| 2018-10-16 | 2018-10-12 | 4.880 | 284,500 | -7,500 | 0.10% | 1,388,360 |
| 2018-10-15 | 2018-10-11 | 4.000 | 292,000 | +7,500 | 0.10% | 1,168,000 |
| 2018-10-05 | 2018-10-03 | 5.040 | 284,500 | +6,000 | 0.10% | 1,433,880 |
| 2018-09-18 | 2018-09-14 | 5.360 | 278,500 | -500 | 0.09% | 1,492,760 |
| 2018-09-11 | 2018-09-07 | 5.600 | 279,000 | -1,500 | 0.10% | 1,562,400 |
| 2018-09-10 | 2018-09-06 | 5.840 | 280,500 | -24,000 | 0.09% | 1,638,120 |
| 2018-09-07 | 2018-09-05 | 5.760 | 304,500 | +500 | 0.10% | 1,753,920 |
| 2018-09-06 | 2018-09-04 | 5.440 | 304,000 | -6,000 | 0.10% | 1,653,760 |
| 2018-09-03 | 2018-08-30 | 4.800 | 310,000 | +1,000 | 0.10% | 1,488,000 |
| 2018-08-28 | 2018-08-24 | 4.560 | 309,000 | -4,000 | 0.10% | 1,409,040 |
| 2018-08-23 | 2018-08-21 | 4.480 | 313,000 | +500 | 0.10% | 1,402,240 |
| 2018-08-09 | 2018-08-07 | 4.800 | 312,500 | -3,000 | 0.10% | 1,500,000 |
| 2018-08-06 | 2018-08-02 | 4.720 | 315,500 | +3,000 | 0.10% | 1,489,160 |
| 2018-08-03 | 2018-08-01 | 4.800 | 312,500 | +500 | 0.10% | 1,500,000 |
| 2018-08-02 | 2018-07-31 | 4.960 | 312,000 | +2,500 | 0.10% | 1,547,520 |
| 2018-06-08 | 2018-06-06 | 6.080 | 309,500 | -500 | 0.10% | 1,881,760 |
| 2018-05-09 | 2018-05-07 | 8.160 | 310,000 | -3,500 | 0.10% | 2,529,600 |
| 2018-05-07 | 2018-05-03 | 8.000 | 313,500 | -4,000 | 0.10% | 2,508,000 |
| 2018-04-04 | 2018-03-29 | 8.000 | 317,500 | -102,500 | 0.10% | 2,540,000 |
| 2018-04-03 | 2018-03-28 | 8.160 | 420,000 | +100,000 | 0.14% | 3,427,200 |
| 2018-03-29 | 2018-03-27 | 7.920 | 320,000 | -5,000 | 0.10% | 2,534,400 |
| 2018-03-28 | 2018-03-26 | 8.160 | 325,000 | -53,500 | 0.11% | 2,652,000 |
| 2018-03-23 | 2018-03-21 | 10.720 | 378,500 | -20,000 | 0.12% | 4,057,520 |
| 2018-03-20 | 2018-03-16 | 10.080 | 398,500 | +20,000 | 0.13% | 4,016,880 |
| 2018-03-08 | 2018-03-06 | 11.200 | 378,500 | +1,000 | 0.12% | 4,239,200 |
| 2018-03-05 | 2018-03-01 | 11.200 | 377,500 | +500 | 0.12% | 4,228,000 |
| 2018-03-02 | 2018-02-28 | 11.200 | 377,000 | +1,500 | 0.12% | 4,222,400 |
| 2018-02-21 | 2018-02-15 | 11.200 | 375,500 | -261,000 | 0.12% | 4,205,600 |
| 2018-02-13 | 2018-02-09 | 11.360 | 636,500 | -187,500 | 0.21% | 7,230,640 |
| 2018-02-07 | 2018-02-05 | 12.000 | 824,000 | -16,000 | 0.27% | 9,888,000 |
| 2018-01-30 | 2018-01-26 | 12.320 | 840,000 | -100,000 | 0.27% | 10,348,800 |
| 2018-01-29 | 2018-01-25 | 12.320 | 940,000 | +100,000 | 0.30% | 11,580,800 |
| 2018-01-23 | 2018-01-19 | 12.800 | 840,000 | +500 | 0.27% | 10,752,000 |
| 2018-01-22 | 2018-01-18 | 12.800 | 839,500 | +35,000 | 0.27% | 10,745,600 |
| 2018-01-18 | 2018-01-16 | 12.000 | 804,500 | +15,000 | 0.26% | 9,654,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 789,500 | +75,500 | 0.26% | 10,105,600 |
| 2018-01-16 | 2018-01-12 | 13.760 | 714,000 | -70,500 | 0.23% | 9,824,640 |
| 2018-01-12 | 2018-01-10 | 14.240 | 784,500 | -10,000 | 0.25% | 11,171,280 |
| 2018-01-11 | 2018-01-09 | 14.240 | 794,500 | -5,000 | 0.26% | 11,313,680 |
| 2018-01-10 | 2018-01-08 | 14.560 | 799,500 | +3,000 | 0.26% | 11,640,720 |
| 2018-01-08 | 2018-01-04 | 14.400 | 796,500 | +42,500 | 0.26% | 11,469,600 |
| 2018-01-05 | 2018-01-03 | 14.880 | 754,000 | +57,500 | 0.24% | 11,219,520 |
| 2018-01-04 | 2018-01-02 | 15.040 | 696,500 | -12,500 | 0.23% | 10,475,360 |
| 2018-01-02 | 2017-12-28 | 15.040 | 709,000 | -1,000 | 0.23% | 10,663,360 |
| 2017-12-27 | 2017-12-21 | 14.080 | 710,000 | +9,000 | 0.23% | 9,996,800 |
| 2017-12-21 | 2017-12-19 | 14.560 | 701,000 | +3,500 | 0.23% | 10,206,560 |
| 2017-12-20 | 2017-12-18 | 14.080 | 697,500 | -6,500 | 0.23% | 9,820,800 |
| 2017-12-19 | 2017-12-15 | 13.760 | 704,000 | +1,500 | 0.23% | 9,687,040 |
| 2017-12-15 | 2017-12-13 | 13.440 | 702,500 | -1,500 | 0.23% | 9,441,600 |
| 2017-12-14 | 2017-12-12 | 13.280 | 704,000 | +22,000 | 0.23% | 9,349,120 |
| 2017-12-13 | 2017-12-11 | 12.960 | 682,000 | -149,500 | 0.22% | 8,838,720 |
| 2017-12-12 | 2017-12-08 | 11.840 | 831,500 | +87,500 | 0.27% | 9,844,960 |
| 2017-12-11 | 2017-12-07 | 11.840 | 744,000 | +10,000 | 0.24% | 8,808,960 |
| 2017-12-08 | 2017-12-06 | 11.680 | 734,000 | -6,000 | 0.24% | 8,573,120 |
| 2017-12-07 | 2017-12-05 | 12.000 | 740,000 | +62,500 | 0.24% | 8,880,000 |
| 2017-12-06 | 2017-12-04 | 12.160 | 677,500 | -5,000 | 0.22% | 8,238,400 |
| 2017-11-29 | 2017-11-27 | 12.160 | 682,500 | -15,000 | 0.22% | 8,299,200 |
| 2017-11-28 | 2017-11-24 | 12.160 | 697,500 | -6,500 | 0.23% | 8,481,600 |
| 2017-11-27 | 2017-11-23 | 12.320 | 704,000 | -7,500 | 0.23% | 8,673,280 |
| 2017-11-24 | 2017-11-22 | 12.320 | 711,500 | -9,500 | 0.23% | 8,765,680 |
| 2017-11-23 | 2017-11-21 | 12.160 | 721,000 | -9,500 | 0.23% | 8,767,360 |
| 2017-11-22 | 2017-11-20 | 12.000 | 730,500 | +7,500 | 0.24% | 8,766,000 |
| 2017-11-21 | 2017-11-17 | 12.320 | 723,000 | -500 | 0.23% | 8,907,360 |
| 2017-11-20 | 2017-11-16 | 12.320 | 723,500 | +33,000 | 0.23% | 8,913,520 |
| 2017-11-16 | 2017-11-14 | 12.000 | 690,500 | +5,000 | 0.22% | 8,286,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 685,500 | +1,000 | 0.22% | 8,226,000 |
| 2017-11-14 | 2017-11-10 | 11.840 | 684,500 | -5,500 | 0.22% | 8,104,480 |
| 2017-11-09 | 2017-11-07 | 12.000 | 690,000 | +2,500 | 0.27% | 8,280,000 |
| 2017-11-08 | 2017-11-06 | 11.520 | 687,500 | -6,000 | 0.27% | 7,920,000 |
| 2017-11-07 | 2017-11-03 | 11.040 | 693,500 | +25,000 | 0.27% | 7,656,240 |
| 2017-11-06 | 2017-11-02 | 11.680 | 668,500 | -9,000 | 0.26% | 7,808,080 |
| 2017-11-03 | 2017-11-01 | 11.680 | 677,500 | -1,000 | 0.26% | 7,913,200 |
| 2017-11-02 | 2017-10-31 | 12.160 | 678,500 | +40,000 | 0.26% | 8,250,560 |
| 2017-11-01 | 2017-10-30 | 12.160 | 638,500 | -6,500 | 0.25% | 7,764,160 |
| 2017-10-30 | 2017-10-26 | 12.320 | 645,000 | +14,500 | 0.25% | 7,946,400 |
| 2017-10-27 | 2017-10-25 | 11.680 | 630,500 | +5,500 | 0.24% | 7,364,240 |
| 2017-10-26 | 2017-10-24 | 11.040 | 625,000 | +105,000 | 0.24% | 6,900,000 |
| 2017-10-25 | 2017-10-23 | 11.040 | 520,000 | +26,500 | 0.20% | 5,740,800 |
| 2017-10-24 | 2017-10-20 | 11.200 | 493,500 | +500 | 0.19% | 5,527,200 |
| 2017-10-19 | 2017-10-17 | 11.680 | 493,000 | -1,500 | 0.19% | 5,758,240 |
| 2017-10-18 | 2017-10-16 | 11.680 | 494,500 | +4,000 | 0.19% | 5,775,760 |
| 2017-10-17 | 2017-10-13 | 11.840 | 490,500 | +11,000 | 0.19% | 5,807,520 |
| 2017-10-11 | 2017-10-09 | 11.520 | 479,500 | -5,000 | 0.19% | 5,523,840 |
| 2017-10-10 | 2017-10-06 | 11.040 | 484,500 | -2,500 | 0.19% | 5,348,880 |
| 2017-10-09 | 2017-10-04 | 12.000 | 487,000 | +4,000 | 0.19% | 5,844,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 483,000 | +17,000 | 0.19% | 5,564,160 |
| 2017-10-04 | 2017-09-29 | 10.080 | 466,000 | +24,000 | 0.18% | 4,697,280 |
| 2017-09-29 | 2017-09-27 | 10.080 | 442,000 | -2,000 | 0.17% | 4,455,360 |
| 2017-09-28 | 2017-09-26 | 9.760 | 444,000 | -21,500 | 0.17% | 4,333,440 |
| 2017-09-27 | 2017-09-25 | 9.600 | 465,500 | +12,500 | 0.18% | 4,468,800 |
| 2017-09-26 | 2017-09-22 | 9.920 | 453,000 | -14,000 | 0.18% | 4,493,760 |
| 2017-09-25 | 2017-09-21 | 9.760 | 467,000 | -10,000 | 0.18% | 4,557,920 |
| 2017-09-22 | 2017-09-20 | 9.280 | 477,000 | -53,000 | 0.18% | 4,426,560 |
| 2017-09-20 | 2017-09-18 | 8.000 | 530,000 | +12,000 | 0.20% | 4,240,000 |
| 2017-09-08 | 2017-09-06 | 8.800 | 518,000 | +75,000 | 0.20% | 4,558,400 |
| 2017-09-04 | 2017-08-31 | 8.640 | 443,000 | -500 | 0.17% | 3,827,520 |
| 2017-09-01 | 2017-08-30 | 8.800 | 443,500 | +45,000 | 0.17% | 3,902,800 |
| 2017-08-29 | 2017-08-25 | 8.800 | 398,500 | +500 | 0.15% | 3,506,800 |
| 2017-08-17 | 2017-08-15 | 9.440 | 398,000 | -6,000 | 0.15% | 3,757,120 |
| 2017-08-16 | 2017-08-14 | 9.440 | 404,000 | +16,500 | 0.16% | 3,813,760 |
| 2017-08-14 | 2017-08-10 | 9.440 | 387,500 | +41,000 | 0.15% | 3,658,000 |
| 2017-08-04 | 2017-08-02 | 8.800 | 346,500 | -3,000 | 0.13% | 3,049,200 |
| 2017-07-31 | 2017-07-27 | 9.600 | 349,500 | -2,000 | 0.14% | 3,355,200 |
| 2017-07-24 | 2017-07-20 | 9.760 | 351,500 | -12,500 | 0.14% | 3,430,640 |
| 2017-07-21 | 2017-07-19 | 9.760 | 364,000 | +2,000 | 0.14% | 3,552,640 |
| 2017-07-18 | 2017-07-14 | 9.280 | 362,000 | +15,000 | 0.14% | 3,359,360 |
| 2017-07-03 | 2017-06-29 | 9.600 | 347,000 | -3,500 | 0.13% | 3,331,200 |
| 2017-06-30 | 2017-06-28 | 9.440 | 350,500 | -3,000 | 0.14% | 3,308,720 |
| 2017-06-28 | 2017-06-26 | 9.920 | 353,500 | -12,500 | 0.14% | 3,506,720 |
| 2017-06-26 | 2017-06-22 | 9.440 | 366,000 | +5,500 | 0.14% | 3,455,040 |
| 2017-06-22 | 2017-06-20 | 9.920 | 360,500 | +5,000 | 0.14% | 3,576,160 |
| 2017-06-16 | 2017-06-14 | 9.600 | 355,500 | +3,000 | 0.14% | 3,412,800 |
| 2017-06-14 | 2017-06-12 | 9.280 | 352,500 | -11,000 | 0.14% | 3,271,200 |
| 2017-06-08 | 2017-06-06 | 9.280 | 363,500 | +6,500 | 0.14% | 3,373,280 |
| 2017-05-24 | 2017-05-22 | 8.800 | 357,000 | -500 | 0.14% | 3,141,600 |
| 2017-05-22 | 2017-05-18 | 8.800 | 357,500 | -11,500 | 0.14% | 3,146,000 |
| 2017-05-18 | 2017-05-16 | 8.800 | 369,000 | +2,000 | 0.14% | 3,247,200 |
| 2017-04-25 | 2017-04-21 | 9.440 | 367,000 | -4,000 | 0.14% | 3,464,480 |
| 2017-04-18 | 2017-04-12 | 9.600 | 371,000 | +2,000 | 0.14% | 3,561,600 |
| 2017-04-13 | 2017-04-11 | 9.920 | 369,000 | -2,000 | 0.14% | 3,660,480 |
| 2017-03-21 | 2017-03-17 | 9.920 | 371,000 | +6,000 | 0.14% | 3,680,320 |
| 2017-03-16 | 2017-03-14 | 10.400 | 365,000 | -6,000 | 0.14% | 3,796,000 |
| 2017-03-01 | 2017-02-27 | 10.240 | 371,000 | +6,000 | 0.14% | 3,799,040 |
| 2017-02-24 | 2017-02-22 | 10.720 | 365,000 | +1,500 | 0.14% | 3,912,800 |
| 2017-02-20 | 2017-02-16 | 10.720 | 363,500 | -500 | 0.14% | 3,896,720 |
| 2017-02-01 | 2017-01-25 | 9.760 | 364,000 | -3,000 | 0.14% | 3,552,640 |
| 2017-01-26 | 2017-01-24 | 9.440 | 367,000 | -3,000 | 0.14% | 3,464,480 |
| 2017-01-25 | 2017-01-23 | 9.120 | 370,000 | +11,500 | 0.14% | 3,374,400 |
| 2017-01-03 | 2016-12-29 | 7.920 | 358,500 | +12,500 | 0.14% | 2,839,320 |
| 2016-12-13 | 2016-12-09 | 9.600 | 346,000 | +8,000 | 0.19% | 3,321,600 |
| 2016-12-08 | 2016-12-06 | 9.920 | 338,000 | +20,000 | 0.18% | 3,352,960 |
| 2016-12-05 | 2016-12-01 | 10.080 | 318,000 | +7,500 | 0.17% | 3,205,440 |
| 2016-12-01 | 2016-11-29 | 9.920 | 310,500 | +10,000 | 0.17% | 3,080,160 |
| 2016-11-28 | 2016-11-24 | 10.080 | 300,500 | +4,500 | 0.16% | 3,029,040 |
| 2016-11-25 | 2016-11-23 | 10.240 | 296,000 | +9,500 | 0.16% | 3,031,040 |
| 2016-11-08 | 2016-11-04 | 10.240 | 286,500 | -1,500 | 0.15% | 2,933,760 |
| 2016-11-07 | 2016-11-03 | 10.080 | 288,000 | -1,500 | 0.15% | 2,903,040 |
| 2016-11-04 | 2016-11-02 | 10.080 | 289,500 | +21,500 | 0.16% | 2,918,160 |
| 2016-11-03 | 2016-11-01 | 10.400 | 268,000 | -1,000 | 0.14% | 2,787,200 |
| 2016-11-02 | 2016-10-31 | 11.200 | 269,000 | -1,000 | 0.14% | 3,012,800 |
| 2016-10-27 | 2016-10-25 | 11.520 | 270,000 | -15,000 | 0.14% | 3,110,400 |
| 2016-10-26 | 2016-10-24 | 11.680 | 285,000 | -67,000 | 0.15% | 3,328,800 |
| 2016-10-25 | 2016-10-20 | 12.160 | 352,000 | +500 | 0.19% | 4,280,320 |
| 2016-10-19 | 2016-10-17 | 9.760 | 351,500 | +55,000 | 0.19% | 3,430,640 |
| 2016-10-17 | 2016-10-13 | 11.040 | 296,500 | +5,500 | 0.16% | 3,273,360 |
| 2016-10-14 | 2016-10-12 | 11.200 | 291,000 | +45,000 | 0.16% | 3,259,200 |
| 2016-10-12 | 2016-10-07 | 11.040 | 246,000 | +13,000 | 0.13% | 2,715,840 |
| 2016-10-06 | 2016-10-04 | 10.720 | 233,000 | +1,000 | 0.13% | 2,497,760 |
| 2016-10-05 | 2016-10-03 | 10.400 | 232,000 | +1,500 | 0.12% | 2,412,800 |
| 2016-10-04 | 2016-09-30 | 10.560 | 230,500 | +7,500 | 0.12% | 2,434,080 |
| 2016-10-03 | 2016-09-29 | 10.560 | 223,000 | +47,000 | 0.12% | 2,354,880 |
| 2016-09-30 | 2016-09-28 | 10.560 | 176,000 | +13,500 | 0.09% | 1,858,560 |
| 2016-09-28 | 2016-09-26 | 11.200 | 162,500 | -39,000 | 0.09% | 1,820,000 |
| 2016-09-26 | 2016-09-22 | 10.080 | 201,500 | +6,000 | 0.11% | 2,031,120 |
| 2016-09-22 | 2016-09-20 | 10.240 | 195,500 | +18,500 | 0.10% | 2,001,920 |
| 2016-09-21 | 2016-09-19 | 10.080 | 177,000 | +13,000 | 0.10% | 1,784,160 |
| 2016-09-19 | 2016-09-14 | 10.400 | 164,000 | +4,500 | 0.09% | 1,705,600 |
| 2016-09-13 | 2016-09-09 | 9.120 | 159,500 | +5,000 | 0.09% | 1,454,640 |
| 2016-09-09 | 2016-09-07 | 8.960 | 154,500 | +1,000 | 0.08% | 1,384,320 |
| 2016-09-08 | 2016-09-06 | 8.640 | 153,500 | +500 | 0.08% | 1,326,240 |
| 2016-08-11 | 2016-08-09 | 7.440 | 153,000 | +500 | 0.08% | 1,138,320 |
| 2016-08-10 | 2016-08-08 | 7.440 | 152,500 | +12,000 | 0.08% | 1,134,600 |
| 2016-07-27 | 2016-07-25 | 7.200 | 140,500 | -500 | 0.08% | 1,011,600 |
| 2016-07-26 | 2016-07-22 | 7.280 | 141,000 | +25,000 | 0.08% | 1,026,480 |
| 2016-07-25 | 2016-07-21 | 7.280 | 116,000 | +25,000 | 0.06% | 844,480 |
| 2016-07-14 | 2016-07-12 | 7.280 | 91,000 | +6,500 | 0.05% | 662,480 |
| 2016-07-08 | 2016-07-06 | 7.360 | 84,500 | -3,500 | 0.05% | 621,920 |
| 2016-07-07 | 2016-07-05 | 7.440 | 88,000 | +12,500 | 0.05% | 654,720 |
| 2016-07-06 | 2016-07-04 | 7.520 | 75,500 | +10,500 | 0.04% | 567,760 |
| 2016-05-17 | 2016-05-13 | 7.200 | 65,000 | -500 | 0.03% | 468,000 |
| 2016-02-26 | 2016-02-24 | 9.280 | 65,500 | +500 | 0.04% | 607,840 |
| 2016-02-19 | 2016-02-17 | 7.600 | 65,000 | -500 | 0.03% | 494,000 |
| 2016-02-16 | 2016-02-12 | 7.200 | 65,500 | -500 | 0.04% | 471,600 |
| 2016-02-05 | 2016-02-03 | 6.960 | 66,000 | -500 | 0.04% | 459,360 |
| 2016-01-18 | 2016-01-14 | 8.320 | 66,500 | -500 | 0.04% | 553,280 |
| 2016-01-12 | 2016-01-08 | 10.240 | 67,000 | +2,500 | 0.04% | 686,080 |
| 2016-01-11 | 2016-01-07 | 9.600 | 64,500 | -3,000 | 0.03% | 619,200 |
| 2016-01-07 | 2016-01-05 | 9.760 | 67,500 | -2,500 | 0.04% | 658,800 |
| 2015-12-23 | 2015-12-21 | 10.720 | 70,000 | +4,500 | 0.04% | 750,400 |
| 2015-12-22 | 2015-12-18 | 9.920 | 65,500 | -2,500 | 0.04% | 649,760 |
| 2015-12-18 | 2015-12-16 | 9.600 | 68,000 | +2,500 | 0.04% | 652,800 |
| 2015-12-17 | 2015-12-15 | 9.280 | 65,500 | +3,000 | 0.04% | 607,840 |
| 2015-12-15 | 2015-12-11 | 9.280 | 62,500 | -2,500 | 0.03% | 580,000 |
| 2015-12-14 | 2015-12-10 | 9.600 | 65,000 | +27,000 | 0.03% | 624,000 |
| 2015-12-11 | 2015-12-09 | 9.600 | 38,000 | +3,000 | 0.02% | 364,800 |
| 2015-12-10 | 2015-12-08 | 8.320 | 35,000 | -100,500 | 0.02% | 291,200 |
| 2015-12-09 | 2015-12-07 | 8.800 | 135,500 | -17,000 | 0.07% | 1,192,400 |
| 2015-12-04 | 2015-12-02 | 7.200 | 152,500 | +1,000 | 0.08% | 1,098,000 |
| 2015-12-01 | 2015-11-27 | 7.040 | 151,500 | +500 | 0.08% | 1,066,560 |
| 2015-11-30 | 2015-11-26 | 5.920 | 151,000 | -2,500 | 0.08% | 893,920 |
| 2015-11-25 | 2015-11-23 | 5.520 | 153,500 | -2,000 | 0.08% | 847,320 |
| 2015-11-20 | 2015-11-18 | 5.440 | 155,500 | -2,000 | 0.08% | 845,920 |
| 2015-11-18 | 2015-11-16 | 5.440 | 157,500 | +4,500 | 0.08% | 856,800 |
| 2015-11-16 | 2015-11-12 | 5.520 | 153,000 | -500 | 0.08% | 844,560 |
| 2015-11-09 | 2015-11-05 | 5.600 | 153,500 | -1,500 | 0.08% | 859,600 |
| 2015-11-06 | 2015-11-04 | 5.440 | 155,000 | -1,500 | 0.08% | 843,200 |
| 2015-11-05 | 2015-11-03 | 5.440 | 156,500 | -1,000 | 0.08% | 851,360 |
| 2015-11-04 | 2015-11-02 | 5.440 | 157,500 | +6,500 | 0.08% | 856,800 |
| 2015-10-28 | 2015-10-26 | 5.840 | 151,000 | -23,500 | 0.08% | 881,840 |
| 2015-10-22 | 2015-10-19 | 6.640 | 174,500 | +23,500 | 0.09% | 1,158,680 |
| 2015-10-13 | 2015-10-09 | 5.440 | 151,000 | -25,000 | 0.08% | 821,440 |
| 2015-09-09 | 2015-09-07 | 5.840 | 176,000 | +12,500 | 0.09% | 1,027,840 |
| 2015-09-08 | 2015-09-04 | 5.760 | 163,500 | +12,500 | 0.09% | 941,760 |
| 2015-09-07 | 2015-09-02 | 5.520 | 151,000 | -12,500 | 0.08% | 833,520 |
| 2015-09-04 | 2015-09-01 | 5.680 | 163,500 | +12,500 | 0.09% | 928,680 |
| 2015-09-02 | 2015-08-31 | 5.600 | 151,000 | -18,000 | 0.08% | 845,600 |
| 2015-09-01 | 2015-08-28 | 5.920 | 169,000 | +12,500 | 0.09% | 1,000,480 |
| 2015-08-26 | 2015-08-24 | 5.200 | 156,500 | +5,500 | 0.08% | 813,800 |
| 2015-08-11 | 2015-08-07 | 6.560 | 151,000 | -13,500 | 0.08% | 990,560 |
| 2015-07-31 | 2015-07-29 | 7.200 | 164,500 | +10,000 | 0.09% | 1,184,400 |
| 2015-07-22 | 2015-07-20 | 6.880 | 154,500 | +1,000 | 0.08% | 1,062,960 |
| 2015-07-13 | 2015-07-09 | 6.800 | 153,500 | +3,500 | 0.08% | 1,043,800 |
| 2015-07-08 | 2015-07-06 | 6.800 | 150,000 | -36,000 | 0.08% | 1,020,000 |
| 2015-07-07 | 2015-07-03 | 7.520 | 186,000 | +10,500 | 0.10% | 1,398,720 |
| 2015-07-02 | 2015-06-29 | 7.520 | 175,500 | -10,500 | 0.09% | 1,319,760 |
| 2015-06-30 | 2015-06-26 | 7.760 | 186,000 | +8,500 | 0.10% | 1,443,360 |
| 2015-06-26 | 2015-06-24 | 7.920 | 177,500 | -12,000 | 0.10% | 1,405,800 |
| 2015-06-25 | 2015-06-23 | 7.600 | 189,500 | -2,500 | 0.10% | 1,440,200 |
| 2015-06-23 | 2015-06-19 | 7.600 | 192,000 | -5,500 | 0.10% | 1,459,200 |
| 2015-06-19 | 2015-06-17 | 7.600 | 197,500 | +8,500 | 0.11% | 1,501,000 |
| 2015-06-12 | 2015-06-10 | 7.280 | 189,000 | +5,000 | 0.10% | 1,375,920 |
| 2015-06-11 | 2015-06-09 | 7.360 | 184,000 | +7,000 | 0.10% | 1,354,240 |
| 2015-06-10 | 2015-06-08 | 7.520 | 177,000 | -11,000 | 0.10% | 1,331,040 |
| 2015-06-08 | 2015-06-04 | 7.520 | 188,000 | -189,000 | 0.10% | 1,413,760 |
| 2015-06-05 | 2015-06-03 | 7.600 | 377,000 | -9,500 | 0.20% | 2,865,200 |
| 2015-06-04 | 2015-06-02 | 7.920 | 386,500 | -35,500 | 0.21% | 3,061,080 |
| 2015-06-01 | 2015-05-28 | 7.600 | 422,000 | -4,000 | 0.23% | 3,207,200 |
| 2015-05-29 | 2015-05-27 | 7.440 | 426,000 | +21,000 | 0.23% | 3,169,440 |
| 2015-05-28 | 2015-05-26 | 7.200 | 405,000 | +138,000 | 0.22% | 2,916,000 |
| 2015-05-27 | 2015-05-22 | 7.920 | 267,000 | +10,500 | 0.14% | 2,114,640 |
| 2015-05-21 | 2015-05-19 | 7.200 | 256,500 | -8,500 | 0.14% | 1,846,800 |
| 2015-05-20 | 2015-05-18 | 7.360 | 265,000 | -1,500 | 0.14% | 1,950,400 |
| 2015-05-19 | 2015-05-15 | 7.760 | 266,500 | +17,500 | 0.14% | 2,068,040 |
| 2015-05-14 | 2015-05-12 | 7.280 | 249,000 | +11,000 | 0.13% | 1,812,720 |
| 2015-05-13 | 2015-05-11 | 7.600 | 238,000 | +6,000 | 0.13% | 1,808,800 |
| 2015-05-12 | 2015-05-08 | 6.720 | 232,000 | -12,500 | 0.12% | 1,559,040 |
| 2015-05-11 | 2015-05-07 | 6.800 | 244,500 | -6,000 | 0.13% | 1,662,600 |
| 2015-05-07 | 2015-05-05 | 7.440 | 250,500 | +22,500 | 0.13% | 1,863,720 |
| 2015-04-28 | 2015-04-24 | 6.560 | 228,000 | -8,500 | 0.12% | 1,495,680 |
| 2015-04-22 | 2015-04-20 | 5.840 | 236,500 | -15,500 | 0.13% | 1,381,160 |
| 2015-04-16 | 2015-04-14 | 5.760 | 252,000 | +13,000 | 0.14% | 1,451,520 |
| 2015-04-15 | 2015-04-13 | 5.680 | 239,000 | -2,000 | 0.13% | 1,357,520 |
| 2015-04-14 | 2015-04-10 | 5.520 | 241,000 | +31,000 | 0.13% | 1,330,320 |
| 2015-04-13 | 2015-04-09 | 5.360 | 210,000 | +2,000 | 0.11% | 1,125,600 |
| 2015-03-12 | 2015-03-10 | 5.920 | 208,000 | +88,000 | 0.11% | 1,231,360 |
| 2015-03-11 | 2015-03-09 | 6.000 | 120,000 | +55,000 | 0.06% | 720,000 |
| 2015-03-10 | 2015-03-06 | 5.920 | 65,000 | -3,000 | 0.03% | 384,800 |
| 2015-03-06 | 2015-03-04 | 5.680 | 68,000 | +12,500 | 0.04% | 386,240 |
| 2015-03-02 | 2015-02-26 | 5.360 | 55,500 | -29,000 | 0.03% | 297,480 |
| 2015-02-27 | 2015-02-25 | 5.520 | 84,500 | +18,500 | 0.05% | 466,440 |
| 2015-02-23 | 2015-02-16 | 5.520 | 66,000 | +13,500 | 0.04% | 364,320 |
| 2015-02-17 | 2015-02-13 | 5.440 | 52,500 | +13,500 | 0.03% | 285,600 |
| 2015-02-09 | 2015-02-05 | 5.280 | 39,000 | -103,000 | 0.02% | 205,920 |
| 2015-02-05 | 2015-02-03 | 5.360 | 142,000 | -1,000 | 0.08% | 761,120 |
| 2015-02-04 | 2015-02-02 | 5.520 | 143,000 | +46,500 | 0.08% | 789,360 |
| 2014-12-17 | 2014-12-15 | 5.280 | 96,500 | -6,000 | 0.05% | 509,520 |
| 2014-11-20 | 2014-11-18 | 6.320 | 102,500 | -1,500 | 0.06% | 647,800 |
| 2014-10-16 | 2014-10-14 | 5.760 | 104,000 | -2,500 | 0.06% | 599,040 |
| 2014-10-15 | 2014-10-13 | 5.680 | 106,500 | -6,000 | 0.06% | 604,920 |
| 2014-10-10 | 2014-10-08 | 5.760 | 112,500 | -5,000 | 0.06% | 648,000 |
| 2014-10-07 | 2014-10-03 | 5.840 | 117,500 | +4,000 | 0.06% | 686,200 |
| 2014-10-06 | 2014-09-30 | 5.760 | 113,500 | -500 | 0.06% | 653,760 |
| 2014-09-25 | 2014-09-23 | 6.000 | 114,000 | +500 | 0.06% | 684,000 |
| 2014-09-24 | 2014-09-22 | 5.840 | 113,500 | +500 | 0.06% | 662,840 |
| 2014-09-12 | 2014-09-10 | 6.400 | 113,000 | -5,000 | 0.06% | 723,200 |
| 2014-09-10 | 2014-09-05 | 6.400 | 118,000 | +1,500 | 0.06% | 755,200 |
| 2014-09-02 | 2014-08-29 | 6.640 | 116,500 | +19,500 | 0.06% | 773,560 |
| 2014-08-29 | 2014-08-27 | 6.720 | 97,000 | +31,500 | 0.05% | 651,840 |
| 2014-08-28 | 2014-08-26 | 6.720 | 65,500 | +10,500 | 0.04% | 440,160 |
| 2014-08-25 | 2014-08-21 | 6.640 | 55,000 | -1,500 | 0.03% | 365,200 |
| 2014-08-22 | 2014-08-20 | 6.720 | 56,500 | +500 | 0.03% | 379,680 |
| 2014-08-21 | 2014-08-19 | 6.800 | 56,000 | -9,500 | 0.03% | 380,800 |
| 2014-08-20 | 2014-08-18 | 6.880 | 65,500 | +10,500 | 0.04% | 450,640 |
| 2014-08-04 | 2014-07-31 | 6.560 | 55,000 | -1,000 | 0.03% | 360,800 |
| 2014-08-01 | 2014-07-30 | 6.320 | 56,000 | +1,000 | 0.03% | 353,920 |
| 2014-07-02 | 2014-06-27 | 6.880 | 55,000 | +6,000 | 0.03% | 378,400 |
| 2014-06-24 | 2014-06-20 | 7.120 | 49,000 | -2,500 | 0.03% | 348,880 |
| 2014-06-19 | 2014-06-17 | 6.960 | 51,500 | +9,500 | 0.03% | 358,440 |
| 2014-06-17 | 2014-06-13 | 7.280 | 42,000 | -9,500 | 0.02% | 305,760 |
| 2014-06-09 | 2014-06-05 | 7.520 | 51,500 | +9,500 | 0.03% | 387,280 |
| 2014-06-04 | 2014-05-30 | 7.760 | 42,000 | -7,500 | 0.02% | 325,920 |
| 2014-05-13 | 2014-05-09 | 7.920 | 49,500 | +7,500 | 0.03% | 392,040 |
| 2014-04-30 | 2014-04-28 | 8.480 | 42,000 | -27,500 | 0.02% | 356,160 |
| 2014-04-24 | 2014-04-22 | 8.640 | 69,500 | -150,000 | 0.04% | 600,480 |
| 2014-04-15 | 2014-04-11 | 8.640 | 219,500 | -17,000 | 0.12% | 1,896,480 |
| 2014-04-08 | 2014-04-04 | 8.960 | 236,500 | +30,500 | 0.13% | 2,119,040 |
| 2014-04-04 | 2014-04-02 | 8.960 | 206,000 | +12,000 | 0.11% | 1,845,760 |
| 2014-04-03 | 2014-04-01 | 8.800 | 194,000 | +2,000 | 0.10% | 1,707,200 |
| 2014-04-02 | 2014-03-31 | 8.800 | 192,000 | -1,000 | 0.10% | 1,689,600 |
| 2014-03-26 | 2014-03-24 | 9.120 | 193,000 | +1,000 | 0.10% | 1,760,160 |
| 2014-03-25 | 2014-03-21 | 9.120 | 192,000 | -12,000 | 0.10% | 1,751,040 |
| 2014-03-24 | 2014-03-20 | 8.800 | 204,000 | +9,500 | 0.11% | 1,795,200 |
| 2014-03-21 | 2014-03-19 | 9.120 | 194,500 | +2,500 | 0.10% | 1,773,840 |
| 2014-03-19 | 2014-03-17 | 9.120 | 192,000 | -1,000 | 0.10% | 1,751,040 |
| 2014-03-17 | 2014-03-13 | 9.600 | 193,000 | +500 | 0.10% | 1,852,800 |
| 2014-03-14 | 2014-03-12 | 9.280 | 192,500 | +500 | 0.10% | 1,786,400 |
| 2014-03-12 | 2014-03-10 | 8.960 | 192,000 | -8,500 | 0.10% | 1,720,320 |
| 2014-03-11 | 2014-03-07 | 9.120 | 200,500 | +7,500 | 0.11% | 1,828,560 |
| 2014-03-10 | 2014-03-06 | 9.120 | 193,000 | -5,500 | 0.10% | 1,760,160 |
| 2014-03-04 | 2014-02-28 | 9.600 | 198,500 | +2,000 | 0.11% | 1,905,600 |
| 2014-02-28 | 2014-02-26 | 9.280 | 196,500 | +3,500 | 0.11% | 1,823,520 |
| 2014-02-27 | 2014-02-25 | 9.280 | 193,000 | +500 | 0.10% | 1,791,040 |
| 2014-02-26 | 2014-02-24 | 9.280 | 192,500 | +500 | 0.10% | 1,786,400 |
| 2014-02-18 | 2014-02-14 | 8.960 | 192,000 | +13,500 | 0.10% | 1,720,320 |
| 2014-02-14 | 2014-02-12 | 9.280 | 178,500 | -7,500 | 0.10% | 1,656,480 |
| 2014-02-06 | 2014-02-04 | 9.600 | 186,000 | +7,500 | 0.10% | 1,785,600 |
| 2014-02-05 | 2014-01-30 | 9.920 | 178,500 | -7,000 | 0.10% | 1,770,720 |
| 2014-01-27 | 2014-01-23 | 9.760 | 185,500 | +4,000 | 0.10% | 1,810,480 |
| 2014-01-23 | 2014-01-21 | 10.080 | 181,500 | +2,500 | 0.10% | 1,829,520 |
| 2014-01-21 | 2014-01-17 | 9.920 | 179,000 | +500 | 0.10% | 1,775,680 |
| 2014-01-20 | 2014-01-16 | 9.920 | 178,500 | -4,500 | 0.10% | 1,770,720 |
| 2014-01-03 | 2013-12-31 | 10.240 | 183,000 | -16,500 | 0.10% | 1,873,920 |
| 2014-01-02 | 2013-12-27 | 10.080 | 199,500 | +4,500 | 0.11% | 2,010,960 |
| 2013-12-27 | 2013-12-20 | 9.600 | 195,000 | -32,000 | 0.10% | 1,872,000 |
| 2013-11-26 | 2013-11-22 | 10.720 | 227,000 | +1,000 | 0.12% | 2,433,440 |
| 2013-11-20 | 2013-11-18 | 9.600 | 226,000 | +15,500 | 0.12% | 2,169,600 |
| 2013-11-05 | 2013-11-01 | 8.320 | 210,500 | -1,500 | 0.11% | 1,751,360 |
| 2013-11-01 | 2013-10-30 | 8.480 | 212,000 | -6,500 | 0.11% | 1,797,760 |
| 2013-10-31 | 2013-10-29 | 8.320 | 218,500 | +3,000 | 0.12% | 1,817,920 |
| 2013-10-08 | 2013-10-04 | 8.640 | 215,500 | +31,000 | 0.12% | 1,861,920 |
| 2013-10-04 | 2013-10-02 | 8.960 | 184,500 | -2,500 | 0.10% | 1,653,120 |
| 2013-10-02 | 2013-09-27 | 8.640 | 187,000 | -2,000 | 0.10% | 1,615,680 |
| 2013-09-25 | 2013-09-23 | 8.640 | 189,000 | -1,000 | 0.10% | 1,632,960 |
| 2013-09-12 | 2013-09-10 | 8.480 | 190,000 | +1,000 | 0.10% | 1,611,200 |
| 2013-09-05 | 2013-09-03 | 8.320 | 189,000 | -1,000 | 0.10% | 1,572,480 |
| 2013-09-04 | 2013-09-02 | 8.640 | 190,000 | -13,500 | 0.10% | 1,641,600 |
| 2013-09-03 | 2013-08-30 | 8.960 | 203,500 | -12,500 | 0.11% | 1,823,360 |
| 2013-09-02 | 2013-08-29 | 8.800 | 216,000 | +13,500 | 0.12% | 1,900,800 |
| 2013-08-30 | 2013-08-28 | 8.960 | 202,500 | +11,000 | 0.11% | 1,814,400 |
| 2013-08-29 | 2013-08-27 | 8.960 | 191,500 | -3,000 | 0.10% | 1,715,840 |
| 2013-08-28 | 2013-08-26 | 8.160 | 194,500 | +11,500 | 0.10% | 1,587,120 |
| 2013-06-18 | 2013-06-14 | 8.800 | 183,000 | -3,500 | 0.10% | 1,610,400 |
| 2013-06-10 | 2013-06-06 | 8.960 | 186,500 | -2,500 | 0.10% | 1,671,040 |
| 2013-06-04 | 2013-05-31 | 9.920 | 189,000 | -6,000 | 0.10% | 1,874,880 |
| 2013-06-03 | 2013-05-30 | 10.240 | 195,000 | -4,000 | 0.10% | 1,996,800 |
| 2013-05-31 | 2013-05-29 | 10.080 | 199,000 | -2,000 | 0.11% | 2,005,920 |
| 2013-05-30 | 2013-05-28 | 10.080 | 201,000 | -8,500 | 0.11% | 2,026,080 |
| 2013-05-29 | 2013-05-27 | 10.080 | 209,500 | -15,500 | 0.11% | 2,111,760 |
| 2013-05-15 | 2013-05-13 | 8.800 | 225,000 | -5,000 | 0.12% | 1,980,000 |
| 2013-05-08 | 2013-05-06 | 10.080 | 230,000 | +1,000 | 0.12% | 2,318,400 |
| 2013-04-25 | 2013-04-23 | 11.200 | 229,000 | -15,500 | 0.12% | 2,564,800 |
| 2013-04-11 | 2013-04-09 | 12.000 | 244,500 | -3,500 | 0.13% | 2,934,000 |
| 2013-04-10 | 2013-04-08 | 11.520 | 248,000 | -16,000 | 0.13% | 2,856,960 |
| 2013-03-28 | 2013-03-26 | 11.840 | 264,000 | +12,500 | 0.14% | 3,125,760 |
| 2013-03-21 | 2013-03-19 | 11.840 | 251,500 | -25,000 | 0.14% | 2,977,760 |
| 2013-03-20 | 2013-03-18 | 12.000 | 276,500 | -44,000 | 0.15% | 3,318,000 |
| 2013-03-19 | 2013-03-15 | 11.040 | 320,500 | -87,000 | 0.17% | 3,538,320 |
| 2013-03-18 | 2013-03-14 | 12.000 | 407,500 | -96,000 | 0.22% | 4,890,000 |
| 2013-03-14 | 2013-03-12 | 12.160 | 503,500 | -62,500 | 0.27% | 6,122,560 |
| 2013-03-13 | 2013-03-11 | 12.320 | 566,000 | -48,500 | 0.30% | 6,973,120 |
| 2013-03-05 | 2013-03-01 | 12.640 | 614,500 | -249,500 | 0.33% | 7,767,280 |
| 2013-03-04 | 2013-02-28 | 12.800 | 864,000 | -14,500 | 0.46% | 11,059,200 |
| 2013-03-01 | 2013-02-27 | 12.960 | 878,500 | -5,000 | 0.47% | 11,385,360 |
| 2013-02-08 | 2013-02-06 | 13.120 | 883,500 | -5,000 | 0.47% | 11,591,520 |
| 2013-02-07 | 2013-02-05 | 13.600 | 888,500 | +58,000 | 0.48% | 12,083,600 |
| 2013-02-06 | 2013-02-04 | 13.440 | 830,500 | +2,500 | 0.45% | 11,161,920 |
| 2013-02-04 | 2013-01-31 | 13.440 | 828,000 | -3,000 | 0.44% | 11,128,320 |
| 2013-02-01 | 2013-01-30 | 14.080 | 831,000 | -2,000 | 0.45% | 11,700,480 |
| 2013-01-31 | 2013-01-29 | 12.640 | 833,000 | +20,500 | 0.45% | 10,529,120 |
| 2013-01-30 | 2013-01-28 | 12.800 | 812,500 | +167,000 | 0.44% | 10,400,000 |
| 2013-01-28 | 2013-01-24 | 12.480 | 645,500 | +1,000 | 0.35% | 8,055,840 |
| 2013-01-25 | 2013-01-23 | 12.480 | 644,500 | +2,500 | 0.35% | 8,043,360 |
| 2013-01-23 | 2013-01-21 | 12.160 | 642,000 | +1,000 | 0.34% | 7,806,720 |
| 2013-01-21 | 2013-01-17 | 11.840 | 641,000 | +2,000 | 0.34% | 7,589,440 |
| 2013-01-18 | 2013-01-16 | 12.160 | 639,000 | -224,500 | 0.34% | 7,770,240 |
| 2013-01-16 | 2013-01-14 | 11.520 | 863,500 | +3,000 | 0.46% | 9,947,520 |
| 2013-01-15 | 2013-01-11 | 11.360 | 860,500 | -7,000 | 0.46% | 9,775,280 |
| 2013-01-14 | 2013-01-10 | 11.200 | 867,500 | -1,000 | 0.47% | 9,716,000 |
| 2013-01-11 | 2013-01-09 | 11.520 | 868,500 | +5,000 | 0.47% | 10,005,120 |
| 2013-01-09 | 2013-01-07 | 10.720 | 863,500 | -34,000 | 0.46% | 9,256,720 |
| 2013-01-08 | 2013-01-04 | 10.720 | 897,500 | +191,500 | 0.48% | 9,621,200 |
| 2013-01-07 | 2013-01-03 | 10.880 | 706,000 | -34,500 | 0.38% | 7,681,280 |
| 2013-01-04 | 2013-01-02 | 11.040 | 740,500 | +1,500 | 0.40% | 8,175,120 |
| 2013-01-02 | 2012-12-27 | 9.600 | 739,000 | -29,500 | 0.40% | 7,094,400 |
| 2012-12-28 | 2012-12-24 | 8.288 | 768,500 | +18,000 | 0.41% | 6,369,328 |
| 2012-12-27 | 2012-12-20 | 8.288 | 750,500 | -2,898 | 0.40% | 6,220,144 |
| 2012-12-21 | 2012-12-19 | 8.129 | 753,398 | +12,549 | 0.40% | 6,124,083 |
| 2012-12-14 | 2012-12-12 | 7.890 | 740,849 | -3,012 | 0.40% | 5,844,957 |
| 2012-12-07 | 2012-12-05 | 7.969 | 743,861 | -2,510 | 0.40% | 5,928,000 |
| 2012-12-06 | 2012-12-04 | 7.890 | 746,371 | -1,004 | 0.40% | 5,888,523 |
| 2012-12-03 | 2012-11-29 | 8.607 | 747,375 | +26,101 | 0.40% | 6,432,484 |
| 2012-11-22 | 2012-11-20 | 7.650 | 721,274 | +24,093 | 0.39% | 5,518,079 |
| 2012-11-20 | 2012-11-16 | 7.810 | 697,181 | +30,617 | 0.37% | 5,444,876 |
| 2012-11-16 | 2012-11-14 | 7.890 | 666,564 | -3,011 | 0.36% | 5,258,882 |
| 2012-11-15 | 2012-11-13 | 7.810 | 669,575 | -6,525 | 0.36% | 5,229,278 |
| 2012-11-13 | 2012-11-09 | 8.129 | 676,100 | +18,571 | 0.36% | 5,495,757 |
| 2012-11-12 | 2012-11-08 | 7.969 | 657,529 | +96,873 | 0.35% | 5,240,000 |
| 2012-11-08 | 2012-11-06 | 8.447 | 560,656 | -64,247 | 0.30% | 4,736,077 |
| 2012-11-07 | 2012-11-05 | 7.650 | 624,903 | +66,756 | 0.33% | 4,780,796 |
| 2012-11-05 | 2012-11-01 | 7.650 | 558,147 | -273,050 | 0.30% | 4,270,082 |
| 2012-11-02 | 2012-10-31 | 7.411 | 831,197 | -397,027 | 0.44% | 6,160,321 |
| 2012-11-01 | 2012-10-30 | 7.890 | 1,228,224 | -5,521 | 0.66% | 9,690,120 |
| 2012-10-30 | 2012-10-26 | 7.969 | 1,233,745 | -6,023 | 0.66% | 9,831,999 |
| 2012-10-29 | 2012-10-25 | 8.288 | 1,239,768 | -2,510 | 0.66% | 10,275,197 |
| 2012-10-26 | 2012-10-24 | 8.607 | 1,242,278 | +502 | 0.66% | 10,692,000 |
| 2012-10-24 | 2012-10-19 | 7.969 | 1,241,776 | -1,506 | 0.66% | 9,896,000 |
| 2012-10-22 | 2012-10-18 | 8.129 | 1,243,282 | +30,116 | 0.67% | 10,106,161 |
| 2012-10-17 | 2012-10-15 | 7.730 | 1,213,166 | +5,019 | 0.65% | 9,377,960 |
| 2012-10-11 | 2012-10-09 | 6.774 | 1,208,147 | -4,015 | 0.65% | 8,183,802 |
| 2012-10-09 | 2012-10-05 | 6.854 | 1,212,162 | -6,525 | 0.65% | 8,307,599 |
| 2012-10-05 | 2012-10-03 | 6.774 | 1,218,687 | +6,023 | 0.65% | 8,255,198 |
| 2012-09-28 | 2012-09-26 | 6.375 | 1,212,664 | -1,506 | 0.65% | 7,731,199 |
| 2012-09-18 | 2012-09-14 | 6.535 | 1,214,170 | +4,517 | 0.65% | 7,934,321 |
| 2012-09-11 | 2012-09-07 | 6.614 | 1,209,653 | -1,003 | 0.65% | 8,001,203 |
| 2012-09-10 | 2012-09-06 | 6.375 | 1,210,656 | -45,174 | 0.65% | 7,718,398 |
| 2012-09-07 | 2012-09-05 | 6.614 | 1,255,830 | -9,035 | 0.67% | 8,306,639 |
| 2012-09-06 | 2012-09-04 | 6.694 | 1,264,865 | -47,181 | 0.68% | 8,467,201 |
| 2012-08-29 | 2012-08-27 | 7.093 | 1,312,046 | -24,595 | 0.70% | 9,305,838 |
| 2012-08-24 | 2012-08-22 | 7.046 | 1,336,641 | -8,774 | 0.71% | 9,418,453 |
| 2012-08-23 | 2012-08-21 | 7.284 | 1,345,415 | -3,032 | 0.71% | 9,799,837 |
| 2012-08-21 | 2012-08-17 | 7.284 | 1,348,447 | -3,536 | 0.72% | 9,821,922 |
| 2012-08-16 | 2012-08-14 | 7.046 | 1,351,983 | +11,115 | 0.72% | 9,526,558 |
| 2012-08-09 | 2012-08-07 | 6.967 | 1,340,868 | -23,746 | 0.71% | 9,342,078 |
| 2012-08-08 | 2012-08-06 | 6.888 | 1,364,614 | +5,052 | 0.73% | 9,399,480 |
| 2012-08-03 | 2012-08-01 | 7.126 | 1,359,562 | +73,763 | 0.72% | 9,687,602 |
| 2012-07-31 | 2012-07-27 | 7.205 | 1,285,799 | +5,052 | 0.68% | 9,263,802 |
| 2012-07-26 | 2012-07-24 | 7.205 | 1,280,747 | -12,630 | 0.68% | 9,227,403 |
| 2012-07-20 | 2012-07-18 | 7.205 | 1,293,377 | -9,094 | 0.69% | 9,318,399 |
| 2012-07-19 | 2012-07-17 | 7.126 | 1,302,471 | +9,094 | 0.69% | 9,280,798 |
| 2012-07-12 | 2012-07-10 | 7.601 | 1,293,377 | +12,125 | 0.69% | 9,830,399 |
| 2012-07-06 | 2012-07-04 | 7.601 | 1,281,252 | +3,537 | 0.68% | 9,738,242 |
| 2012-07-05 | 2012-07-03 | 7.601 | 1,277,715 | -505 | 0.68% | 9,711,359 |
| 2012-06-08 | 2012-06-06 | 7.601 | 1,278,220 | +162,177 | 0.68% | 9,715,197 |
| 2012-06-06 | 2012-06-04 | 7.601 | 1,116,043 | -43,449 | 0.59% | 8,482,560 |
| 2012-06-05 | 2012-06-01 | 7.917 | 1,159,492 | -4,042 | 0.62% | 9,179,997 |
| 2012-05-28 | 2012-05-24 | 7.284 | 1,163,534 | -2,526 | 0.62% | 8,475,038 |
| 2012-05-24 | 2012-05-22 | 7.126 | 1,166,060 | -71,742 | 0.62% | 8,308,798 |
| 2012-05-23 | 2012-05-21 | 7.284 | 1,237,802 | -98,519 | 0.66% | 9,015,997 |
| 2012-05-18 | 2012-05-16 | 7.838 | 1,336,321 | -2,526 | 0.71% | 10,474,198 |
| 2012-05-17 | 2012-05-15 | 7.917 | 1,338,847 | -11,115 | 0.71% | 10,599,996 |
| 2012-05-16 | 2012-05-14 | 8.234 | 1,349,962 | +20,209 | 0.72% | 11,115,517 |
| 2012-03-15 | 2012-03-13 | 11.084 | 1,329,753 | -40,924 | 0.71% | 14,739,196 |
| 2012-03-14 | 2012-03-12 | 11.084 | 1,370,677 | -61,637 | 0.73% | 15,192,804 |
| 2012-03-13 | 2012-03-09 | 11.243 | 1,432,314 | -7,579 | 0.76% | 16,102,798 |
| 2012-03-12 | 2012-03-08 | 11.243 | 1,439,893 | +25,262 | 0.77% | 16,188,005 |
| 2012-03-09 | 2012-03-07 | 11.559 | 1,414,631 | +6,062 | 0.75% | 16,351,997 |
| 2012-03-08 | 2012-03-06 | 11.243 | 1,408,569 | +4,042 | 0.75% | 15,835,845 |
| 2012-03-07 | 2012-03-05 | 12.351 | 1,404,527 | +358,710 | 0.75% | 17,347,203 |
| 2012-03-05 | 2012-03-01 | 13.618 | 1,045,817 | -2,021 | 0.56% | 14,241,604 |
| 2012-03-02 | 2012-02-29 | 14.251 | 1,047,838 | -1,515 | 0.56% | 14,932,806 |
| 2012-02-29 | 2012-02-27 | 14.409 | 1,049,353 | +1,010 | 0.56% | 15,120,556 |
| 2012-02-28 | 2012-02-24 | 14.409 | 1,048,343 | +1,011 | 0.56% | 15,106,003 |
| 2012-02-24 | 2012-02-22 | 14.568 | 1,047,332 | +1,010 | 0.56% | 15,257,275 |
| 2012-02-21 | 2012-02-17 | 14.726 | 1,046,322 | -15,157 | 0.56% | 15,408,241 |
| 2012-02-20 | 2012-02-16 | 14.568 | 1,061,479 | -15,156 | 0.56% | 15,463,365 |
| 2012-02-17 | 2012-02-15 | 14.884 | 1,076,635 | +30,313 | 0.57% | 16,025,114 |
| 2012-02-16 | 2012-02-14 | 14.409 | 1,046,322 | -60,627 | 0.56% | 15,076,881 |
| 2012-02-14 | 2012-02-10 | 14.884 | 1,106,949 | +94,982 | 0.59% | 16,476,321 |
| 2012-02-03 | 2012-02-01 | 13.934 | 1,011,967 | -1,010 | 0.54% | 14,101,126 |
| 2012-01-30 | 2012-01-26 | 14.409 | 1,012,977 | -18,188 | 0.54% | 14,596,400 |
| 2012-01-20 | 2012-01-18 | 13.301 | 1,031,165 | -3,537 | 0.55% | 13,715,518 |
| 2012-01-19 | 2012-01-17 | 13.301 | 1,034,702 | +20,209 | 0.55% | 13,762,564 |
| 2012-01-13 | 2012-01-11 | 12.984 | 1,014,493 | +1,011 | 0.54% | 13,172,484 |
| 2012-01-06 | 2012-01-04 | 12.034 | 1,013,482 | +5,052 | 0.54% | 12,196,477 |
| 2012-01-05 | 2012-01-03 | 12.193 | 1,008,430 | +24,251 | 0.54% | 12,295,360 |
| 2012-01-03 | 2011-12-29 | 11.718 | 984,179 | -505 | 0.52% | 11,532,158 |
| 2011-12-29 | 2011-12-23 | 11.876 | 984,684 | +81,846 | 0.52% | 11,693,995 |
| 2011-12-28 | 2011-12-22 | 11.243 | 902,838 | +505 | 0.48% | 10,150,161 |
| 2011-12-23 | 2011-12-21 | 12.034 | 902,333 | +2,526 | 0.48% | 10,858,884 |
| 2011-12-20 | 2011-12-16 | 12.430 | 899,807 | +6,063 | 0.48% | 11,184,686 |
| 2011-12-19 | 2011-12-15 | 12.745 | 893,744 | -10,777 | 0.47% | 11,390,571 |
| 2011-12-13 | 2011-12-09 | 12.587 | 904,521 | -54,403 | 0.48% | 11,385,601 |
| 2011-12-12 | 2011-12-08 | 12.745 | 958,924 | -5,085 | 0.51% | 12,221,276 |
| 2011-12-05 | 2011-12-01 | 14.161 | 964,009 | +21,355 | 0.51% | 13,651,203 |
| 2011-11-30 | 2011-11-28 | 13.059 | 942,654 | +20,338 | 0.50% | 12,310,558 |
| 2011-11-25 | 2011-11-23 | 13.531 | 922,316 | -21,355 | 0.49% | 12,480,314 |
| 2011-11-24 | 2011-11-22 | 14.004 | 943,671 | -61,522 | 0.50% | 13,214,719 |
| 2011-11-23 | 2011-11-21 | 14.161 | 1,005,193 | +63,047 | 0.53% | 14,234,404 |
| 2011-11-22 | 2011-11-18 | 14.476 | 942,146 | -38,133 | 0.50% | 13,638,084 |
| 2011-11-16 | 2011-11-14 | 14.161 | 980,279 | -9,660 | 0.52% | 13,881,600 |
| 2011-11-15 | 2011-11-11 | 13.531 | 989,939 | +5,592 | 0.52% | 13,395,355 |
| 2011-11-14 | 2011-11-10 | 13.531 | 984,347 | -1,525 | 0.52% | 13,319,687 |
| 2011-11-11 | 2011-11-09 | 14.318 | 985,872 | +17,796 | 0.52% | 14,115,922 |
| 2011-11-09 | 2011-11-07 | 14.161 | 968,076 | +58,471 | 0.51% | 13,708,795 |
| 2011-11-08 | 2011-11-04 | 14.790 | 909,605 | -10,169 | 0.48% | 13,453,275 |
| 2011-11-07 | 2011-11-03 | 14.790 | 919,774 | -45,760 | 0.49% | 13,603,677 |
| 2011-11-04 | 2011-11-02 | 14.790 | 965,534 | +2,542 | 0.51% | 14,280,478 |
| 2011-11-03 | 2011-11-01 | 12.430 | 962,992 | -16,270 | 0.51% | 11,970,081 |
| 2011-11-02 | 2011-10-31 | 12.430 | 979,262 | -23,388 | 0.52% | 12,172,319 |
| 2011-11-01 | 2011-10-28 | 12.902 | 1,002,650 | -5,085 | 0.53% | 12,936,314 |
| 2011-10-31 | 2011-10-27 | 13.374 | 1,007,735 | +82,876 | 0.53% | 13,477,601 |
| 2011-10-28 | 2011-10-26 | 12.115 | 924,859 | +11,186 | 0.49% | 11,205,044 |
| 2011-10-27 | 2011-10-25 | 11.958 | 913,673 | +1,525 | 0.48% | 10,925,762 |
| 2011-10-25 | 2011-10-21 | 10.857 | 912,148 | +1,526 | 0.48% | 9,902,885 |
| 2011-10-20 | 2011-10-18 | 10.542 | 910,622 | -22,880 | 0.48% | 9,599,758 |
| 2011-10-19 | 2011-10-17 | 11.643 | 933,502 | +55,929 | 0.49% | 10,869,118 |
| 2011-10-18 | 2011-10-14 | 11.486 | 877,573 | +114,399 | 0.46% | 10,079,836 |
| 2011-10-17 | 2011-10-13 | 12.115 | 763,174 | +29,490 | 0.40% | 9,246,165 |
| 2011-10-14 | 2011-10-12 | 11.014 | 733,684 | -3,051 | 0.39% | 8,080,801 |
| 2011-10-13 | 2011-10-11 | 10.227 | 736,735 | +42,201 | 0.39% | 7,534,805 |
| 2011-10-12 | 2011-10-10 | 9.283 | 694,534 | -1,017 | 0.37% | 6,447,522 |
| 2011-10-11 | 2011-10-07 | 9.755 | 695,551 | +21,863 | 0.37% | 6,785,284 |
| 2011-10-10 | 2011-10-06 | 7.710 | 673,688 | -3,050 | 0.36% | 5,194,003 |
| 2011-10-07 | 2011-10-04 | 7.395 | 676,738 | +10,169 | 0.36% | 5,004,558 |
| 2011-10-04 | 2011-09-30 | 8.811 | 666,569 | -19,321 | 0.35% | 5,873,277 |
| 2011-10-03 | 2011-09-28 | 8.811 | 685,890 | -5,085 | 0.36% | 6,043,518 |
| 2011-09-30 | 2011-09-27 | 9.126 | 690,975 | +7,119 | 0.36% | 6,305,763 |
| 2011-09-28 | 2011-09-26 | 9.126 | 683,856 | -12,712 | 0.36% | 6,240,796 |
| 2011-09-27 | 2011-09-23 | 9.755 | 696,568 | +17,796 | 0.37% | 6,795,205 |
| 2011-09-26 | 2011-09-22 | 10.385 | 678,772 | -184,057 | 0.36% | 7,048,800 |
| 2011-09-23 | 2011-09-21 | 11.801 | 862,829 | -76,774 | 0.46% | 10,182,006 |
| 2011-09-22 | 2011-09-20 | 12.273 | 939,603 | -381,842 | 0.50% | 11,531,514 |
| 2011-09-21 | 2011-09-19 | 13.059 | 1,321,445 | -5,084 | 0.70% | 17,257,366 |
| 2011-09-20 | 2011-09-16 | 13.689 | 1,326,529 | +10,169 | 0.70% | 18,158,641 |
| 2011-09-19 | 2011-09-15 | 13.531 | 1,316,360 | +6,610 | 0.70% | 17,812,319 |
| 2011-09-16 | 2011-09-14 | 13.689 | 1,309,750 | +1,017 | 0.69% | 17,928,956 |
| 2011-09-09 | 2011-09-07 | 14.948 | 1,308,733 | +5,084 | 0.69% | 19,562,394 |
| 2011-09-07 | 2011-09-05 | 14.790 | 1,303,649 | -3,051 | 0.69% | 19,281,280 |
| 2011-09-06 | 2011-09-02 | 15.262 | 1,306,700 | -1,525 | 0.69% | 19,943,205 |
| 2011-09-05 | 2011-09-01 | 15.262 | 1,308,225 | -1,017 | 0.69% | 19,966,480 |
| 2011-09-01 | 2011-08-30 | 14.790 | 1,309,242 | +1,017 | 0.69% | 19,364,002 |
| 2011-08-31 | 2011-08-29 | 14.476 | 1,308,225 | +38,133 | 0.69% | 18,937,280 |
| 2011-08-30 | 2011-08-26 | 13.846 | 1,270,092 | +7,118 | 0.67% | 17,585,924 |
| 2011-08-25 | 2011-08-23 | 14.161 | 1,262,974 | -430,143 | 0.67% | 17,884,807 |
| 2011-08-24 | 2011-08-22 | 15.105 | 1,693,117 | -490,139 | 0.89% | 25,574,405 |
| 2011-08-23 | 2011-08-19 | 16.993 | 2,183,256 | +11,186 | 1.15% | 37,100,157 |
| 2011-08-18 | 2011-08-16 | 18.409 | 2,172,070 | +6,101 | 1.15% | 39,985,913 |
| 2011-08-17 | 2011-08-15 | 19.038 | 2,165,969 | +31,015 | 1.15% | 41,236,798 |
| 2011-08-16 | 2011-08-12 | 17.465 | 2,134,954 | +1,525 | 1.13% | 37,287,119 |
| 2011-08-15 | 2011-08-11 | 16.836 | 2,133,429 | -338,623 | 1.13% | 35,917,765 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,472,052 | -196,050 | 1.31% | 40,077,285 |
| 2011-08-11 | 2011-08-09 | 17.771 | 2,668,102 | -61,070 | 1.40% | 47,414,878 |
| 2011-08-10 | 2011-08-08 | 18.550 | 2,729,172 | -71,848 | 1.43% | 50,627,353 |
| 2011-08-09 | 2011-08-05 | 20.109 | 2,801,020 | +26,686 | 1.47% | 56,326,566 |
| 2011-08-04 | 2011-08-02 | 22.136 | 2,774,334 | +1,027 | 1.45% | 61,412,170 |
| 2011-08-01 | 2011-07-28 | 23.071 | 2,773,307 | -1,540 | 1.45% | 63,983,356 |
| 2011-07-29 | 2011-07-27 | 23.227 | 2,774,847 | -172,947 | 1.45% | 64,451,446 |
| 2011-07-28 | 2011-07-26 | 22.759 | 2,947,794 | -69,794 | 1.54% | 67,089,930 |
| 2011-07-27 | 2011-07-25 | 22.448 | 3,017,588 | -513 | 1.58% | 67,737,598 |
| 2011-07-26 | 2011-07-22 | 21.824 | 3,018,101 | +513 | 1.58% | 65,867,194 |
| 2011-07-22 | 2011-07-20 | 21.824 | 3,017,588 | +513 | 1.58% | 65,855,998 |
| 2011-07-21 | 2011-07-19 | 21.668 | 3,017,075 | -2,566 | 1.58% | 65,374,482 |
| 2011-07-20 | 2011-07-18 | 21.201 | 3,019,641 | -3,592 | 1.58% | 64,017,923 |
| 2011-07-15 | 2011-07-13 | 22.292 | 3,023,233 | -513 | 1.58% | 67,393,034 |
| 2011-07-14 | 2011-07-12 | 21.512 | 3,023,746 | +4,105 | 1.58% | 65,047,670 |
| 2011-07-13 | 2011-07-11 | 22.759 | 3,019,641 | -128,299 | 1.58% | 68,725,123 |
| 2011-07-12 | 2011-07-08 | 22.603 | 3,147,940 | +10,264 | 1.65% | 71,154,407 |
| 2011-07-11 | 2011-07-07 | 23.071 | 3,137,676 | +513 | 1.64% | 72,389,765 |
| 2011-07-08 | 2011-07-06 | 23.227 | 3,137,163 | -3,079 | 1.64% | 72,866,969 |
| 2011-07-07 | 2011-07-05 | 24.006 | 3,140,242 | +129,839 | 1.64% | 75,386,086 |
| 2011-07-06 | 2011-07-04 | 23.695 | 3,010,403 | -1,027 | 1.58% | 71,330,551 |
| 2011-07-05 | 2011-06-30 | 22.915 | 3,011,430 | -513 | 1.58% | 69,007,686 |
| 2011-07-04 | 2011-06-29 | 22.603 | 3,011,943 | -9,751 | 1.58% | 68,080,401 |
| 2011-06-30 | 2011-06-28 | 21.980 | 3,021,694 | +2,053 | 1.58% | 66,416,647 |
| 2011-06-29 | 2011-06-27 | 22.759 | 3,019,641 | +1,027 | 1.58% | 68,725,123 |
| 2011-06-28 | 2011-06-24 | 22.292 | 3,018,614 | +1,539 | 1.58% | 67,290,069 |
| 2011-06-27 | 2011-06-23 | 21.824 | 3,017,075 | -1,026 | 1.58% | 65,844,802 |
| 2011-06-24 | 2011-06-22 | 21.824 | 3,018,101 | +513 | 1.58% | 65,867,194 |
| 2011-06-23 | 2011-06-21 | 21.356 | 3,017,588 | -513 | 1.58% | 64,444,798 |
| 2011-06-22 | 2011-06-20 | 21.045 | 3,018,101 | +1,539 | 1.58% | 63,514,794 |
| 2011-06-20 | 2011-06-16 | 21.980 | 3,016,562 | -27,199 | 1.58% | 66,303,846 |
| 2011-06-16 | 2011-06-14 | 21.980 | 3,043,761 | -43,622 | 1.59% | 66,901,679 |
| 2011-06-13 | 2011-06-09 | 21.512 | 3,087,383 | +1,027 | 1.62% | 66,416,647 |
| 2011-06-10 | 2011-06-08 | 22.448 | 3,086,356 | -513 | 1.62% | 69,281,274 |
| 2011-06-09 | 2011-06-07 | 22.915 | 3,086,869 | -5,646 | 1.62% | 70,736,389 |
| 2011-06-07 | 2011-06-02 | 22.759 | 3,092,515 | -2,566 | 1.62% | 70,383,689 |
| 2011-06-02 | 2011-05-31 | 23.539 | 3,095,081 | -4,618 | 1.62% | 72,854,490 |
| 2011-06-01 | 2011-05-30 | 22.759 | 3,099,699 | +513 | 1.62% | 70,547,192 |
| 2011-05-31 | 2011-05-27 | 21.356 | 3,099,186 | +2,053 | 1.62% | 66,187,437 |
| 2011-05-27 | 2011-05-25 | 20.889 | 3,097,133 | +1,026 | 1.62% | 64,695,192 |
| 2011-05-26 | 2011-05-24 | 21.356 | 3,096,107 | +2,566 | 1.62% | 66,121,681 |
| 2011-05-24 | 2011-05-20 | 22.136 | 3,093,541 | -6,158 | 1.62% | 68,478,080 |
| 2011-05-23 | 2011-05-19 | 22.448 | 3,099,699 | -514 | 1.62% | 69,580,792 |
| 2011-05-20 | 2011-05-18 | 22.759 | 3,100,213 | -513 | 1.62% | 70,558,891 |
| 2011-05-19 | 2011-05-17 | 23.227 | 3,100,726 | -513 | 1.62% | 72,020,646 |
| 2011-05-18 | 2011-05-16 | 23.227 | 3,101,239 | -1,026 | 1.62% | 72,032,562 |
| 2011-05-17 | 2011-05-13 | 22.759 | 3,102,265 | -3,079 | 1.62% | 70,605,593 |
| 2011-05-16 | 2011-05-12 | 22.759 | 3,105,344 | +1,026 | 1.63% | 70,675,669 |
| 2011-05-13 | 2011-05-11 | 22.136 | 3,104,318 | +1,026 | 1.63% | 68,716,638 |
| 2011-05-11 | 2011-05-06 | 22.448 | 3,103,292 | +5,132 | 1.63% | 69,661,447 |
| 2011-05-09 | 2011-05-05 | 22.448 | 3,098,160 | +513 | 1.62% | 69,546,246 |
| 2011-05-06 | 2011-05-04 | 22.448 | 3,097,647 | +514 | 1.62% | 69,534,730 |
| 2011-05-05 | 2011-05-03 | 22.759 | 3,097,133 | +1,539 | 1.62% | 70,488,792 |
| 2011-05-04 | 2011-04-29 | 22.759 | 3,095,594 | -9,750 | 1.62% | 70,453,765 |
| 2011-05-03 | 2011-04-28 | 22.603 | 3,105,344 | -514 | 1.63% | 70,191,589 |
| 2011-04-28 | 2011-04-26 | 23.851 | 3,105,858 | -27,712 | 1.63% | 74,076,488 |
| 2011-04-27 | 2011-04-21 | 24.162 | 3,133,570 | +6,671 | 1.64% | 75,714,395 |
| 2011-04-26 | 2011-04-20 | 24.006 | 3,126,899 | +10,777 | 1.64% | 75,065,767 |
| 2011-04-21 | 2011-04-19 | 23.227 | 3,116,122 | -12,316 | 1.63% | 72,378,250 |
| 2011-04-20 | 2011-04-18 | 22.915 | 3,128,438 | +11,803 | 1.64% | 71,688,954 |
| 2011-04-19 | 2011-04-15 | 23.071 | 3,116,635 | +8,211 | 1.63% | 71,904,325 |
| 2011-04-18 | 2011-04-14 | 22.603 | 3,108,424 | -513 | 1.63% | 70,261,208 |
| 2011-04-13 | 2011-04-11 | 21.201 | 3,108,937 | +4,106 | 1.63% | 65,911,043 |
| 2011-04-11 | 2011-04-07 | 21.980 | 3,104,831 | -6,672 | 1.63% | 68,243,994 |
| 2011-04-08 | 2011-04-06 | 21.824 | 3,111,503 | -8,211 | 1.63% | 67,905,604 |
| 2011-04-07 | 2011-04-04 | 20.733 | 3,119,714 | -1,026 | 1.63% | 64,680,561 |
| 2011-04-06 | 2011-04-01 | 20.109 | 3,120,740 | -1,540 | 1.63% | 62,755,913 |
| 2011-04-04 | 2011-03-31 | 19.018 | 3,122,280 | -1,026 | 1.64% | 59,379,841 |
| 2011-03-31 | 2011-03-29 | 18.862 | 3,123,306 | +5,132 | 1.64% | 58,912,474 |
| 2011-03-29 | 2011-03-25 | 19.330 | 3,118,174 | +12,830 | 1.63% | 60,273,913 |
| 2011-03-28 | 2011-03-24 | 19.330 | 3,105,344 | +513 | 1.63% | 60,025,911 |
| 2011-03-25 | 2011-03-23 | 19.486 | 3,104,831 | +4,105 | 1.63% | 60,499,994 |
| 2011-03-24 | 2011-03-22 | 19.642 | 3,100,726 | +12,830 | 1.62% | 60,903,365 |
| 2011-03-23 | 2011-03-21 | 19.330 | 3,087,896 | +30,279 | 1.62% | 59,688,643 |
| 2011-03-22 | 2011-03-18 | 19.330 | 3,057,617 | +134,970 | 1.60% | 59,103,354 |
| 2011-03-18 | 2011-03-16 | 18.239 | 2,922,647 | +50,293 | 1.53% | 53,305,200 |
| 2011-03-16 | 2011-03-14 | 19.486 | 2,872,354 | +1,540 | 1.50% | 55,970,003 |
| 2011-03-15 | 2011-03-11 | 19.174 | 2,870,814 | -1,540 | 1.50% | 55,044,955 |
| 2011-03-14 | 2011-03-10 | 19.486 | 2,872,354 | +63,636 | 1.50% | 55,970,003 |
| 2011-03-10 | 2011-03-08 | 20.109 | 2,808,718 | -513 | 1.47% | 56,481,367 |
| 2011-03-09 | 2011-03-07 | 19.798 | 2,809,231 | +31,818 | 1.47% | 55,615,843 |
| 2011-03-08 | 2011-03-04 | 20.109 | 2,777,413 | +2,053 | 1.45% | 55,851,846 |
| 2011-03-07 | 2011-03-03 | 19.953 | 2,775,360 | +513 | 1.45% | 55,377,921 |
| 2011-03-03 | 2011-03-01 | 20.265 | 2,774,847 | -1,026 | 1.45% | 56,232,805 |
| 2011-03-02 | 2011-02-28 | 20.265 | 2,775,873 | -513 | 1.45% | 56,253,597 |
| 2011-03-01 | 2011-02-25 | 19.486 | 2,776,386 | +1,026 | 1.45% | 54,099,994 |
| 2011-02-28 | 2011-02-24 | 18.550 | 2,775,360 | -115,982 | 1.45% | 51,484,161 |
| 2011-02-25 | 2011-02-23 | 19.798 | 2,891,342 | +49,780 | 1.51% | 57,241,439 |
| 2011-02-24 | 2011-02-22 | 20.109 | 2,841,562 | -24,633 | 1.49% | 57,141,837 |
| 2011-02-22 | 2011-02-18 | 20.889 | 2,866,195 | -10,778 | 1.50% | 59,871,190 |
| 2011-02-21 | 2011-02-17 | 20.889 | 2,876,973 | +7,185 | 1.51% | 60,096,328 |
| 2011-02-18 | 2011-02-16 | 21.512 | 2,869,788 | +1,540 | 1.50% | 61,735,683 |
| 2011-02-15 | 2011-02-11 | 21.668 | 2,868,248 | -115,982 | 1.50% | 62,149,674 |
| 2011-02-14 | 2011-02-10 | 22.136 | 2,984,230 | -4,619 | 1.56% | 66,058,391 |
| 2011-02-11 | 2011-02-09 | 23.071 | 2,988,849 | -9,238 | 1.57% | 68,956,156 |
| 2011-02-10 | 2011-02-08 | 22.915 | 2,998,087 | +6,159 | 1.57% | 68,701,927 |
| 2011-02-09 | 2011-02-07 | 22.292 | 2,991,928 | +6,671 | 1.57% | 66,695,193 |
| 2011-02-08 | 2011-02-02 | 22.136 | 2,985,257 | +513 | 1.56% | 66,081,124 |
| 2011-02-07 | 2011-01-31 | 21.980 | 2,984,744 | -7,184 | 1.56% | 65,604,489 |
| 2011-01-31 | 2011-01-27 | 20.889 | 2,991,928 | +513 | 1.57% | 62,497,593 |
| 2011-01-27 | 2011-01-25 | 21.045 | 2,991,415 | +4,105 | 1.57% | 62,953,197 |
| 2011-01-26 | 2011-01-24 | 21.045 | 2,987,310 | +61,584 | 1.56% | 62,866,809 |
| 2011-01-25 | 2011-01-21 | 21.980 | 2,925,726 | +2,566 | 1.53% | 64,307,277 |
| 2011-01-24 | 2011-01-20 | 21.356 | 2,923,160 | +189,369 | 1.53% | 62,428,156 |
| 2011-01-21 | 2011-01-19 | 21.668 | 2,733,791 | +344,354 | 1.43% | 59,236,237 |
| 2011-01-20 | 2011-01-18 | 22.759 | 2,389,437 | +474,192 | 1.25% | 54,382,078 |
| 2011-01-19 | 2011-01-17 | 22.448 | 1,915,245 | +176,026 | 1.00% | 42,992,647 |
| 2011-01-18 | 2011-01-14 | 22.292 | 1,739,219 | +1,540 | 0.91% | 38,770,166 |
| 2011-01-17 | 2011-01-13 | 21.980 | 1,737,679 | -1,540 | 0.91% | 38,194,077 |
| 2011-01-14 | 2011-01-12 | 22.136 | 1,739,219 | +1,394,865 | 0.91% | 38,499,046 |
| 2011-01-13 | 2011-01-11 | 21.356 | 344,354 | +1,026 | 0.18% | 7,354,160 |
| 2011-01-11 | 2011-01-07 | 21.980 | 343,328 | +8,211 | 0.18% | 7,546,328 |
| 2011-01-10 | 2011-01-06 | 22.603 | 335,117 | -513 | 0.18% | 7,574,811 |
| 2011-01-07 | 2011-01-05 | 22.915 | 335,630 | +4,619 | 0.18% | 7,691,047 |
| 2011-01-06 | 2011-01-04 | 23.071 | 331,011 | -4,106 | 0.17% | 7,636,801 |
| 2011-01-05 | 2011-01-03 | 23.227 | 335,117 | -513 | 0.18% | 7,783,772 |
| 2011-01-04 | 2010-12-31 | 22.448 | 335,630 | -59,530 | 0.18% | 7,534,087 |
| 2011-01-03 | 2010-12-29 | 22.603 | 395,160 | +5,132 | 0.21% | 8,931,992 |
| 2010-12-30 | 2010-12-28 | 21.933 | 390,028 | -30,792 | 0.20% | 8,554,551 |
| 2010-12-29 | 2010-12-24 | 22.400 | 420,820 | +645 | 0.22% | 9,426,299 |
| 2010-12-28 | 2010-12-22 | 22.711 | 420,175 | +1,543 | 0.22% | 9,542,571 |
| 2010-12-23 | 2010-12-21 | 23.333 | 418,632 | -1,543 | 0.22% | 9,768,008 |
| 2010-12-22 | 2010-12-20 | 23.800 | 420,175 | +19,543 | 0.22% | 10,000,092 |
| 2010-12-21 | 2010-12-17 | 23.333 | 400,632 | +24,172 | 0.21% | 9,348,011 |
| 2010-12-20 | 2010-12-16 | 22.866 | 376,460 | +2,057 | 0.20% | 8,608,322 |
| 2010-12-17 | 2010-12-15 | 23.644 | 374,403 | -11,314 | 0.20% | 8,852,486 |
| 2010-12-16 | 2010-12-14 | 22.555 | 385,717 | +13,886 | 0.20% | 8,699,997 |
| 2010-12-15 | 2010-12-13 | 24.266 | 371,831 | +25,714 | 0.19% | 9,023,033 |
| 2010-12-14 | 2010-12-10 | 21.622 | 346,117 | +12,343 | 0.18% | 7,483,764 |
| 2010-12-10 | 2010-12-08 | 22.089 | 333,774 | -18,000 | 0.17% | 7,372,643 |
| 2010-12-08 | 2010-12-06 | 21.622 | 351,774 | +22,629 | 0.18% | 7,606,080 |
| 2010-12-07 | 2010-12-03 | 22.089 | 329,145 | +24,171 | 0.17% | 7,270,394 |
| 2010-12-02 | 2010-11-30 | 21.311 | 304,974 | -53,486 | 0.16% | 6,499,287 |
| 2010-12-01 | 2010-11-29 | 21.622 | 358,460 | -514 | 0.19% | 7,750,645 |
| 2010-11-30 | 2010-11-26 | 21.622 | 358,974 | -106,972 | 0.19% | 7,761,759 |
| 2010-11-29 | 2010-11-25 | 21.311 | 465,946 | -30,343 | 0.24% | 9,929,754 |
| 2010-11-25 | 2010-11-23 | 21.155 | 496,289 | -40,115 | 0.26% | 10,499,192 |
| 2010-11-24 | 2010-11-22 | 22.711 | 536,404 | -514 | 0.28% | 12,182,241 |
| 2010-11-23 | 2010-11-19 | 22.711 | 536,918 | +19,028 | 0.28% | 12,193,915 |
| 2010-11-22 | 2010-11-18 | 23.178 | 517,890 | +38,572 | 0.27% | 12,003,451 |
| 2010-11-19 | 2010-11-17 | 21.622 | 479,318 | -18,514 | 0.25% | 10,363,844 |
| 2010-11-18 | 2010-11-16 | 20.222 | 497,832 | +112,115 | 0.26% | 10,067,195 |
| 2010-11-17 | 2010-11-15 | 21.778 | 385,717 | +39,086 | 0.20% | 8,399,997 |
| 2010-11-16 | 2010-11-12 | 23.333 | 346,631 | -13,886 | 0.18% | 8,087,997 |
| 2010-11-15 | 2010-11-11 | 24.733 | 360,517 | +5,657 | 0.19% | 8,916,722 |
| 2010-11-12 | 2010-11-10 | 24.422 | 354,860 | +515 | 0.19% | 8,666,406 |
| 2010-11-11 | 2010-11-09 | 25.511 | 354,345 | -1,543 | 0.19% | 9,039,668 |
| 2010-11-10 | 2010-11-08 | 24.422 | 355,888 | -515 | 0.19% | 8,691,512 |
| 2010-11-09 | 2010-11-05 | 24.266 | 356,403 | +7,715 | 0.19% | 8,648,649 |
| 2010-11-08 | 2010-11-04 | 24.422 | 348,688 | +2,057 | 0.18% | 8,515,673 |
| 2010-11-05 | 2010-11-03 | 23.955 | 346,631 | -1,543 | 0.18% | 8,303,677 |
| 2010-11-04 | 2010-11-02 | 22.555 | 348,174 | +57,600 | 0.18% | 7,853,200 |
| 2010-11-03 | 2010-11-01 | 23.955 | 290,574 | -12,343 | 0.15% | 6,960,811 |
| 2010-11-02 | 2010-10-29 | 23.022 | 302,917 | -39,600 | 0.16% | 6,973,771 |
| 2010-11-01 | 2010-10-28 | 21.933 | 342,517 | -514 | 0.18% | 7,512,484 |
| 2010-10-29 | 2010-10-27 | 21.778 | 343,031 | -16,972 | 0.18% | 7,470,398 |
| 2010-10-28 | 2010-10-26 | 22.555 | 360,003 | -1,543 | 0.19% | 8,120,008 |
| 2010-10-27 | 2010-10-25 | 20.689 | 361,546 | -37,543 | 0.20% | 7,479,930 |
| 2010-10-26 | 2010-10-22 | 20.222 | 399,089 | +92,058 | 0.22% | 8,070,407 |
| 2010-10-25 | 2010-10-21 | 19.600 | 307,031 | +189,259 | 0.17% | 6,017,763 |
| 2010-10-19 | 2010-10-15 | 17.733 | 117,772 | -5,143 | 0.06% | 2,088,475 |
| 2010-10-18 | 2010-10-14 | 18.044 | 122,915 | +3,600 | 0.07% | 2,217,917 |
| 2010-10-14 | 2010-10-12 | 18.200 | 119,315 | +514 | 0.07% | 2,171,517 |
| 2010-10-13 | 2010-10-11 | 18.044 | 118,801 | -514 | 0.07% | 2,143,682 |
| 2010-10-12 | 2010-10-08 | 19.289 | 119,315 | +1,028 | 0.07% | 2,301,437 |
| 2010-10-11 | 2010-10-07 | 19.289 | 118,287 | +4,629 | 0.07% | 2,281,608 |
| 2010-10-08 | 2010-10-06 | 19.133 | 113,658 | +3,086 | 0.06% | 2,174,640 |
| 2010-10-07 | 2010-10-05 | 17.889 | 110,572 | +514 | 0.06% | 1,977,996 |
| 2010-10-06 | 2010-10-04 | 18.200 | 110,058 | +514 | 0.06% | 2,003,041 |
| 2010-10-05 | 2010-09-30 | 18.355 | 109,544 | +515 | 0.06% | 2,010,726 |
| 2010-10-04 | 2010-09-29 | 18.044 | 109,029 | -515 | 0.06% | 1,967,353 |
| 2010-09-30 | 2010-09-28 | 16.333 | 109,544 | +515 | 0.06% | 1,789,206 |
| 2010-09-29 | 2010-09-27 | 16.955 | 109,029 | -4,115 | 0.06% | 1,848,634 |
| 2010-09-20 | 2010-09-16 | 14.467 | 113,144 | -1,028 | 0.07% | 1,636,805 |
| 2010-09-17 | 2010-09-15 | 14.467 | 114,172 | +5,143 | 0.07% | 1,651,676 |
| 2010-09-16 | 2010-09-14 | 13.378 | 109,029 | -7,715 | 0.06% | 1,458,555 |
| 2010-09-10 | 2010-09-08 | 13.222 | 116,744 | +1,543 | 0.07% | 1,543,604 |
| 2010-09-07 | 2010-09-03 | 13.378 | 115,201 | +3,086 | 0.07% | 1,541,122 |
| 2010-09-02 | 2010-08-31 | 13.067 | 112,115 | -514 | 0.06% | 1,464,959 |
| 2010-09-01 | 2010-08-30 | 13.067 | 112,629 | +2,571 | 0.07% | 1,471,675 |
| 2010-08-24 | 2010-08-20 | 13.067 | 110,058 | +514 | 0.06% | 1,438,081 |
| 2010-08-23 | 2010-08-19 | 13.222 | 109,544 | +3,086 | 0.06% | 1,448,404 |
| 2010-08-20 | 2010-08-18 | 12.911 | 106,458 | -1,543 | 0.06% | 1,374,481 |
| 2010-07-22 | 2010-07-20 | 10.998 | 108,001 | -458 | 0.06% | 1,187,762 |
| 2010-07-08 | 2010-07-06 | 10.688 | 108,459 | +97,097 | 0.06% | 1,159,199 |
| 2010-07-06 | 2010-07-02 | 10.843 | 11,362 | -517 | 0.01% | 123,196 |
| 2010-07-02 | 2010-06-29 | 10.998 | 11,879 | -1,033 | 0.01% | 130,642 |
| 2010-06-28 | 2010-06-24 | 11.462 | 12,912 | +517 | 0.01% | 148,002 |
| 2010-06-23 | 2010-06-21 | 11.462 | 12,395 | +1,033 | 0.01% | 142,076 |
| 2010-06-22 | 2010-06-18 | 11.462 | 11,362 | -83,152 | 0.01% | 130,236 |
| 2010-06-17 | 2010-06-14 | 12.082 | 94,514 | +83,152 | 0.05% | 1,141,916 |
| 2010-05-17 | 2010-05-13 | 11.772 | 11,362 | +1,033 | 0.01% | 133,756 |
| 2010-05-14 | 2010-05-12 | 11.772 | 10,329 | -25,824 | 0.01% | 121,595 |
| 2010-05-13 | 2010-05-11 | 11.927 | 36,153 | -25,824 | 0.02% | 431,200 |
| 2010-05-12 | 2010-05-10 | 12.392 | 61,977 | -12,911 | 0.04% | 768,005 |
| 2010-05-03 | 2010-04-29 | 13.166 | 74,888 | -3,099 | 0.04% | 985,995 |
| 2010-04-27 | 2010-04-23 | 13.786 | 77,987 | +25,823 | 0.04% | 1,075,117 |
| 2010-04-26 | 2010-04-22 | 14.096 | 52,164 | +2,066 | 0.03% | 735,285 |
| 2010-04-23 | 2010-04-21 | 13.786 | 50,098 | -28,406 | 0.03% | 690,643 |
| 2010-04-21 | 2010-04-19 | 13.476 | 78,504 | +20,659 | 0.05% | 1,057,924 |
| 2010-04-19 | 2010-04-15 | 12.702 | 57,845 | +7,747 | 0.03% | 734,722 |
| 2010-04-16 | 2010-04-14 | 12.856 | 50,098 | +517 | 0.03% | 644,083 |
| 2010-04-09 | 2010-04-07 | 12.082 | 49,581 | -3,616 | 0.03% | 599,037 |
| 2010-03-31 | 2010-03-29 | 11.927 | 53,197 | +3,616 | 0.03% | 634,485 |
| 2010-03-18 | 2010-03-16 | 11.462 | 49,581 | -6,198 | 0.03% | 568,317 |
| 2010-03-15 | 2010-03-11 | 11.617 | 55,779 | -5,681 | 0.03% | 648,001 |
| 2010-03-12 | 2010-03-10 | 11.772 | 61,460 | +41,318 | 0.04% | 723,518 |
| 2010-03-09 | 2010-03-05 | 11.772 | 20,142 | +3,098 | 0.01% | 237,115 |
| 2010-03-04 | 2010-03-02 | 11.927 | 17,044 | +3,099 | 0.01% | 203,285 |
| 2010-03-02 | 2010-02-26 | 11.927 | 13,945 | +6,198 | 0.01% | 166,323 |
| 2010-02-09 | 2010-02-05 | 11.153 | 7,747 | -2,582 | 0.00% | 86,399 |
| 2010-02-08 | 2010-02-04 | 11.462 | 10,329 | +8,263 | 0.01% | 118,395 |
| 2010-01-20 | 2010-01-18 | 12.856 | 2,066 | +517 | 0.00% | 26,561 |
| 2010-01-19 | 2010-01-15 | 12.702 | 1,549 | -20,659 | 0.00% | 19,675 |
| 2010-01-18 | 2010-01-14 | 13.166 | 22,208 | -5,165 | 0.01% | 292,396 |
| 2010-01-14 | 2010-01-12 | 10.378 | 27,373 | +516 | 0.02% | 284,080 |
| 2010-01-07 | 2010-01-05 | 11.617 | 26,857 | +1,033 | 0.02% | 312,005 |
| 2009-12-30 | 2009-12-28 | 9.913 | 25,824 | -2,582 | 0.01% | 256,004 |
| 2009-12-29 | 2009-12-24 | 9.913 | 28,406 | +2,582 | 0.02% | 281,601 |
| 2009-12-11 | 2009-12-09 | 10.146 | 25,824 | -2,278 | 0.01% | 262,004 |
| 2009-12-09 | 2009-12-07 | 10.146 | 28,102 | +2,081 | 0.02% | 285,116 |
| 2009-11-12 | 2009-11-10 | 8.455 | 26,021 | +5,204 | 0.02% | 220,002 |
| 2009-11-11 | 2009-11-09 | 8.301 | 20,817 | +18,215 | 0.01% | 172,804 |
| 2009-11-09 | 2009-11-05 | 8.301 | 2,602 | +2,602 | 0.00% | 21,599 |
| 2008-09-25 | 2008-09-23 | 7.628 | 0 | -2,674 | ||
| 2008-09-23 | 2008-09-19 | 7.478 | 2,674 | +2,674 | 0.00% | 19,997 |
| 2007-08-01 | 2007-07-30 | 10.251 | 0 | -4,308 | ||
| 2007-07-27 | 2007-07-25 | 10.696 | 4,308 | +4,308 | 0.01% | 46,080 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy