History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 541,000 +0 0.10% 319,190
2025-10-13 2025-10-09 0.530 541,000 +0 0.10% 286,730
2025-10-10 2025-10-08 0.520 541,000 +0 0.10% 281,320
2025-10-09 2025-10-06 0.550 541,000 +0 0.10% 297,550
2025-10-08 2025-10-03 0.550 541,000 +0 0.10% 297,550
2025-10-06 2025-10-02 0.540 541,000 +0 0.10% 292,140
2025-10-03 2025-09-30 0.530 541,000 +0 0.10% 286,730
2025-10-02 2025-09-29 0.530 541,000 +0 0.10% 286,730
2025-09-30 2025-09-26 0.540 541,000 +0 0.10% 292,140
2025-09-29 2025-09-25 0.560 541,000 +0 0.10% 302,960
2025-09-26 2025-09-24 0.530 541,000 +0 0.10% 286,730
2025-09-25 2025-09-23 0.540 541,000 +0 0.10% 292,140
2025-09-24 2025-09-22 0.610 541,000 +0 0.10% 330,010
2025-09-23 2025-09-19 0.610 541,000 +0 0.10% 330,010
2025-09-22 2025-09-18 0.610 541,000 +0 0.10% 330,010
2025-09-19 2025-09-17 0.640 541,000 +0 0.10% 346,240
2025-09-18 2025-09-16 0.640 541,000 +0 0.10% 346,240
2025-09-17 2025-09-15 0.640 541,000 +0 0.10% 346,240
2025-09-16 2025-09-12 0.610 541,000 +0 0.10% 330,010
2025-09-15 2025-09-11 0.640 541,000 +0 0.10% 346,240
2025-09-12 2025-09-10 0.650 541,000 +0 0.10% 351,650
2025-09-11 2025-09-09 0.670 541,000 +0 0.10% 362,470
2025-09-10 2025-09-08 0.690 541,000 +0 0.10% 373,290
2025-09-09 2025-09-05 0.680 541,000 +0 0.10% 367,880
2025-09-08 2025-09-04 0.690 541,000 +0 0.10% 373,290
2025-09-05 2025-09-03 0.690 541,000 +0 0.10% 373,290
2025-09-04 2025-09-02 0.700 541,000 +0 0.10% 378,700
2025-09-03 2025-09-01 0.700 541,000 +0 0.10% 378,700
2025-09-02 2025-08-29 0.690 541,000 +0 0.10% 373,290
2025-09-01 2025-08-28 0.720 541,000 +0 0.10% 389,520
2025-08-29 2025-08-27 0.750 541,000 +0 0.10% 405,750
2025-08-28 2025-08-26 0.720 541,000 +0 0.10% 389,520
2025-08-27 2025-08-25 0.730 541,000 +0 0.10% 394,930
2025-08-26 2025-08-22 0.700 541,000 +0 0.10% 378,700
2025-08-25 2025-08-21 0.710 541,000 +0 0.10% 384,110
2025-08-22 2025-08-20 0.680 541,000 +0 0.10% 367,880
2025-08-21 2025-08-19 0.720 541,000 +0 0.10% 389,520
2025-08-20 2025-08-18 0.720 541,000 +0 0.10% 389,520
2025-08-19 2025-08-15 0.710 541,000 +0 0.10% 384,110
2025-08-18 2025-08-14 0.600 541,000 -8,000 0.10% 324,600
2025-06-19 2025-06-17 0.530 549,000 -40,000 0.10% 290,970
2025-06-06 2025-06-04 0.490 589,000 -96,000 0.10% 288,610
2025-03-25 2025-03-21 0.630 685,000 +8,000 0.15% 431,550
2025-02-03 2025-01-24 0.510 677,000 -4,000 0.14% 345,270
2025-01-06 2025-01-02 0.490 681,000 -4,000 0.15% 333,690
2024-11-07 2024-11-05 0.600 685,000 -2,000 0.15% 411,000
2024-10-16 2024-10-14 0.550 687,000 +2,000 0.15% 377,850
2024-10-09 2024-10-07 0.630 685,000 -500 0.15% 431,550
2024-06-17 2024-06-13 0.930 685,500 -6,000 0.17% 637,515
2024-06-14 2024-06-12 1.020 691,500 +6,000 0.18% 705,330
2024-03-06 2024-03-04 1.930 685,500 -48,000 0.17% 1,323,015
2024-02-23 2024-02-21 1.920 733,500 +4,000 0.19% 1,408,320
2024-02-22 2024-02-20 1.900 729,500 +2,000 0.19% 1,386,050
2024-02-20 2024-02-16 2.050 727,500 -44,000 0.18% 1,491,375
2024-02-19 2024-02-15 2.200 771,500 +52,000 0.20% 1,697,300
2024-02-16 2024-02-14 1.890 719,500 +42,000 0.18% 1,359,855
2024-02-15 2024-02-09 1.400 677,500 -6,000 0.17% 948,500
2024-02-06 2024-02-02 2.040 683,500 -553,500 0.17% 1,394,340
2024-02-05 2024-02-01 2.110 1,237,000 +6,000 0.32% 2,610,070
2024-02-01 2024-01-30 2.640 1,231,000 +96,000 0.32% 3,249,840
2024-01-31 2024-01-29 3.200 1,135,000 +312,000 0.29% 3,632,000
2024-01-30 2024-01-26 2.760 823,000 +72,000 0.21% 2,271,480
2024-01-29 2024-01-25 2.080 751,000 +16,000 0.19% 1,562,080
2024-01-26 2024-01-24 1.890 735,000 -19,500 0.19% 1,389,150
2024-01-25 2024-01-23 1.440 754,500 +2,000 0.19% 1,086,480
2024-01-24 2024-01-22 1.250 752,500 +4,000 0.19% 940,625
2024-01-23 2024-01-19 1.400 748,500 +2,000 0.19% 1,047,900
2024-01-09 2024-01-05 1.620 746,500 -8,000 0.19% 1,209,330
2024-01-08 2024-01-04 1.630 754,500 +2,000 0.19% 1,229,835
2024-01-05 2024-01-03 1.710 752,500 +4,000 0.19% 1,286,775
2024-01-04 2024-01-02 1.810 748,500 -8,000 0.19% 1,354,785
2024-01-02 2023-12-28 1.530 756,500 -30,000 0.19% 1,157,445
2023-12-21 2023-12-19 1.420 786,500 -1,500 0.20% 1,116,830
2023-11-14 2023-11-10 1.600 788,000 -50,000 0.21% 1,260,800
2023-11-10 2023-11-08 1.440 838,000 +126,000 0.22% 1,206,720
2023-11-08 2023-11-06 1.230 712,000 +156,000 0.19% 875,760
2023-10-24 2023-10-19 1.140 556,000 -500 0.15% 633,840
2023-05-11 2023-05-09 0.960 556,500 -4,000 0.16% 534,240
2022-08-26 2022-08-24 1.600 560,500 -325,500 0.16% 896,800
2022-08-24 2022-08-22 1.552 886,000 +325,500 0.26% 1,375,072
2022-08-03 2022-08-01 1.728 560,500 -162,000 0.16% 968,544
2022-07-29 2022-07-27 1.856 722,500 -55,000 0.21% 1,340,960
2022-07-27 2022-07-25 1.824 777,500 +219,000 0.23% 1,418,160
2022-04-14 2022-04-12 1.760 558,500 -2,000 0.16% 982,960
2022-04-12 2022-04-08 1.728 560,500 -1,000 0.16% 968,544
2022-04-04 2022-03-31 1.920 561,500 -7,500 0.16% 1,078,080
2021-10-28 2021-10-26 2.608 569,000 -500 0.17% 1,483,952
2021-10-27 2021-10-25 2.640 569,500 -500 0.17% 1,503,480
2021-10-26 2021-10-22 2.624 570,000 -500 0.17% 1,495,680
2021-10-12 2021-10-08 2.432 570,500 -24,500 0.17% 1,387,456
2021-07-13 2021-07-09 3.520 595,000 -11,500 0.17% 2,094,400
2021-04-28 2021-04-26 3.888 606,500 -87,000 0.18% 2,358,072
2021-04-26 2021-04-22 3.888 693,500 -4,000 0.20% 2,696,328
2021-02-25 2021-02-23 4.640 697,500 -2,500 0.22% 3,236,400
2021-02-23 2021-02-19 4.320 700,000 -500 0.22% 3,024,000
2021-02-22 2021-02-18 4.160 700,500 -9,500 0.22% 2,914,080
2021-02-19 2021-02-17 4.240 710,000 -1,500 0.22% 3,010,400
2021-02-18 2021-02-16 4.240 711,500 -1,000 0.22% 3,016,760
2021-02-17 2021-02-11 4.080 712,500 -2,000 0.22% 2,907,000
2021-02-10 2021-02-08 3.600 714,500 -2,000 0.22% 2,572,200
2021-02-08 2021-02-04 3.600 716,500 -3,000 0.22% 2,579,400
2021-02-05 2021-02-03 3.680 719,500 -6,000 0.23% 2,647,760
2021-02-04 2021-02-02 3.760 725,500 -3,000 0.23% 2,727,880
2021-02-03 2021-02-01 3.664 728,500 -13,000 0.23% 2,669,224
2021-02-02 2021-01-29 3.776 741,500 -8,000 0.23% 2,799,904
2021-02-01 2021-01-28 3.712 749,500 -20,000 0.23% 2,782,144
2021-01-28 2021-01-26 3.840 769,500 -9,500 0.24% 2,954,880
2021-01-27 2021-01-25 3.728 779,000 -21,500 0.24% 2,904,112
2021-01-26 2021-01-22 3.584 800,500 -6,000 0.25% 2,868,992
2021-01-25 2021-01-21 3.648 806,500 -15,000 0.25% 2,942,112
2021-01-15 2021-01-13 3.808 821,500 -24,500 0.26% 3,128,272
2021-01-12 2021-01-08 3.872 846,000 -74,000 0.26% 3,275,712
2021-01-11 2021-01-07 3.856 920,000 -62,000 0.29% 3,547,520
2021-01-07 2021-01-05 3.968 982,000 -1,500 0.31% 3,896,576
2021-01-06 2021-01-04 3.904 983,500 -1,000 0.31% 3,839,584
2021-01-05 2020-12-31 3.968 984,500 -1,000 0.31% 3,906,496
2021-01-04 2020-12-29 3.984 985,500 -2,500 0.31% 3,926,232
2020-12-30 2020-12-28 4.000 988,000 -1,500 0.31% 3,952,000
2020-12-29 2020-12-24 4.000 989,500 +9,500 0.31% 3,958,000
2020-12-21 2020-12-17 4.080 980,000 +2,500 0.31% 3,998,400
2020-11-26 2020-11-24 3.984 977,500 -500 0.31% 3,894,360
2020-11-18 2020-11-16 3.792 978,000 -500 0.31% 3,708,576
2020-10-30 2020-10-28 3.968 978,500 -1,500 0.31% 3,882,688
2020-10-28 2020-10-23 4.000 980,000 -2,500 0.31% 3,920,000
2020-10-07 2020-10-05 4.080 982,500 -5,500 0.31% 4,008,600
2020-09-17 2020-09-15 4.480 988,000 +5,000 0.31% 4,426,240
2020-09-16 2020-09-14 4.640 983,000 +5,500 0.31% 4,561,120
2020-08-21 2020-08-19 4.320 977,500 -500 0.31% 4,222,800
2020-08-06 2020-08-04 4.320 978,000 -2,000 0.31% 4,224,960
2020-08-04 2020-07-31 4.560 980,000 +6,500 0.31% 4,468,800
2020-07-27 2020-07-23 6.080 973,500 -500 0.30% 5,918,880
2020-07-23 2020-07-21 6.240 974,000 -1,000 0.30% 6,077,760
2020-07-20 2020-07-16 5.840 975,000 +1,000 0.31% 5,694,000
2020-07-17 2020-07-15 5.920 974,000 -3,000 0.30% 5,766,080
2020-07-15 2020-07-13 5.360 977,000 +7,500 0.31% 5,236,720
2020-07-14 2020-07-10 6.640 969,500 -10,000 0.30% 6,437,480
2020-07-13 2020-07-09 7.120 979,500 -16,500 0.31% 6,974,040
2020-07-10 2020-07-08 5.600 996,000 +2,500 0.31% 5,577,600
2020-07-08 2020-07-06 4.560 993,500 -10,000 0.31% 4,530,360
2019-12-12 2019-12-10 3.984 1,003,500 +2,500 0.33% 3,997,944
2019-11-11 2019-11-07 4.000 1,001,000 -5,000 0.33% 4,004,000
2019-10-17 2019-10-15 4.240 1,006,000 -1,000 0.33% 4,265,440
2019-09-24 2019-09-20 4.320 1,007,000 +1,000 0.32% 4,350,240
2019-09-19 2019-09-17 4.320 1,006,000 +5,000 0.32% 4,345,920
2019-09-09 2019-09-05 4.320 1,001,000 +4,000 0.32% 4,324,320
2019-08-30 2019-08-28 4.080 997,000 -5,500 0.32% 4,067,760
2019-08-23 2019-08-21 4.000 1,002,500 -1,000 0.32% 4,010,000
2019-08-19 2019-08-15 4.080 1,003,500 +10,000 0.32% 4,094,280
2019-08-16 2019-08-14 4.080 993,500 -6,000 0.32% 4,053,480
2019-08-12 2019-08-08 4.160 999,500 +3,000 0.32% 4,157,920
2019-08-09 2019-08-07 4.160 996,500 +2,500 0.32% 4,145,440
2019-08-08 2019-08-06 4.160 994,000 +2,000 0.32% 4,135,040
2019-08-07 2019-08-05 4.160 992,000 -7,500 0.32% 4,126,720
2019-07-25 2019-07-23 4.160 999,500 -5,000 0.32% 4,157,920
2019-07-24 2019-07-22 4.160 1,004,500 -5,000 0.32% 4,178,720
2019-07-18 2019-07-16 4.320 1,009,500 -2,500 0.32% 4,361,040
2019-07-08 2019-07-04 4.320 1,012,000 -12,500 0.33% 4,371,840
2019-07-05 2019-07-03 4.320 1,024,500 -7,500 0.33% 4,425,840
2019-07-03 2019-06-28 4.320 1,032,000 -20,000 0.33% 4,458,240
2019-07-02 2019-06-27 4.320 1,052,000 -10,000 0.34% 4,544,640
2019-06-28 2019-06-26 4.320 1,062,000 -5,500 0.34% 4,587,840
2019-05-30 2019-05-28 4.400 1,067,500 +12,500 0.34% 4,697,000
2019-05-20 2019-05-16 4.560 1,055,000 +2,500 0.34% 4,810,800
2019-05-14 2019-05-09 4.720 1,052,500 +5,000 0.34% 4,967,800
2019-04-25 2019-04-23 5.360 1,047,500 -95,500 0.34% 5,614,600
2019-03-14 2019-03-12 6.400 1,143,000 +13,000 0.36% 7,315,200
2019-03-01 2019-02-27 6.960 1,130,000 +1,500 0.36% 7,864,800
2019-01-30 2019-01-28 6.000 1,128,500 -1,500 0.36% 6,771,000
2019-01-29 2019-01-25 6.080 1,130,000 +8,000 0.36% 6,870,400
2019-01-28 2019-01-24 5.760 1,122,000 +37,000 0.36% 6,462,720
2019-01-25 2019-01-23 6.960 1,085,000 +5,000 0.35% 7,551,600
2019-01-24 2019-01-22 7.040 1,080,000 -20,000 0.34% 7,603,200
2019-01-23 2019-01-21 7.280 1,100,000 +1,000 0.35% 8,008,000
2019-01-21 2019-01-17 7.200 1,099,000 +3,000 0.35% 7,912,800
2019-01-17 2019-01-15 6.960 1,096,000 +27,500 0.35% 7,628,160
2019-01-15 2019-01-11 7.440 1,068,500 +23,000 0.37% 7,949,640
2019-01-14 2019-01-10 7.600 1,045,500 +12,500 0.36% 7,945,800
2019-01-11 2019-01-09 7.680 1,033,000 +1,000 0.35% 7,933,440
2019-01-10 2019-01-08 7.440 1,032,000 +2,500 0.35% 7,678,080
2019-01-09 2019-01-07 7.680 1,029,500 +1,500 0.35% 7,906,560
2019-01-08 2019-01-04 7.440 1,028,000 +6,500 0.35% 7,648,320
2019-01-07 2019-01-03 7.600 1,021,500 +6,500 0.35% 7,763,400
2019-01-04 2019-01-02 7.200 1,015,000 +12,500 0.35% 7,308,000
2019-01-02 2018-12-27 6.400 1,002,500 +2,500 0.34% 6,416,000
2018-12-28 2018-12-24 6.000 1,000,000 -12,500 0.34% 6,000,000
2018-12-27 2018-12-20 5.920 1,012,500 -12,500 0.35% 5,994,000
2018-12-19 2018-12-17 5.760 1,025,000 -24,500 0.35% 5,904,000
2018-12-18 2018-12-14 5.520 1,049,500 -500 0.36% 5,793,240
2018-12-17 2018-12-13 5.600 1,050,000 -12,500 0.36% 5,880,000
2018-12-11 2018-12-07 5.040 1,062,500 +2,000 0.36% 5,355,000
2018-11-27 2018-11-23 5.120 1,060,500 -6,500 0.36% 5,429,760
2018-11-09 2018-11-07 4.720 1,067,000 +500 0.36% 5,036,240
2018-11-02 2018-10-31 5.120 1,066,500 -5,000 0.36% 5,460,480
2018-10-30 2018-10-26 4.800 1,071,500 -10,000 0.37% 5,143,200
2018-10-16 2018-10-12 4.880 1,081,500 +51,500 0.37% 5,277,720
2018-10-15 2018-10-11 4.000 1,030,000 +7,500 0.35% 4,120,000
2018-10-12 2018-10-10 4.560 1,022,500 +32,500 0.35% 4,662,600
2018-10-10 2018-10-08 4.720 990,000 -2,531,000 0.34% 4,672,800
2018-10-09 2018-10-05 4.720 3,521,000 +12,500 1.20% 16,619,120
2018-10-08 2018-10-04 4.800 3,508,500 -43,500 1.20% 16,840,800
2018-10-04 2018-10-02 5.120 3,552,000 -19,500 1.21% 18,186,240
2018-09-03 2018-08-30 4.800 3,571,500 +2,500 1.20% 17,143,200
2018-08-23 2018-08-21 4.480 3,569,000 -245,000 1.19% 15,989,120
2018-08-22 2018-08-20 4.560 3,814,000 +2,500 1.27% 17,391,840
2018-08-21 2018-08-17 4.560 3,811,500 +2,500 1.27% 17,380,440
2018-08-17 2018-08-15 4.800 3,809,000 +2,000 1.27% 18,283,200
2018-08-15 2018-08-13 4.640 3,807,000 +2,500 1.27% 17,664,480
2018-08-14 2018-08-10 4.800 3,804,500 +2,500 1.27% 18,261,600
2018-08-13 2018-08-09 4.880 3,802,000 +7,500 1.25% 18,553,760
2018-08-10 2018-08-08 4.880 3,794,500 -62,500 1.25% 18,517,160
2018-08-08 2018-08-06 4.480 3,857,000 -186,500 1.27% 17,279,360
2018-08-07 2018-08-03 4.640 4,043,500 +3,000 1.33% 18,761,840
2018-08-06 2018-08-02 4.720 4,040,500 +500 1.33% 19,071,160
2018-08-02 2018-07-31 4.960 4,040,000 -53,500 1.31% 20,038,400
2018-08-01 2018-07-30 4.640 4,093,500 -211,500 1.33% 18,993,840
2018-07-25 2018-07-23 4.800 4,305,000 -337,500 1.39% 20,664,000
2018-07-19 2018-07-17 4.640 4,642,500 +25,500 1.50% 21,541,200
2018-07-18 2018-07-16 5.040 4,617,000 -50,000 1.50% 23,269,680
2018-07-17 2018-07-13 4.720 4,667,000 -2,000 1.51% 22,028,240
2018-07-13 2018-07-11 5.280 4,669,000 -15,000 1.51% 24,652,320
2018-07-12 2018-07-10 5.360 4,684,000 +500 1.52% 25,106,240
2018-06-26 2018-06-22 6.720 4,683,500 -25,000 1.52% 31,473,120
2018-06-25 2018-06-21 6.640 4,708,500 -10,500 1.52% 31,264,440
2018-06-22 2018-06-20 6.640 4,719,000 -62,500 1.53% 31,334,160
2018-06-20 2018-06-15 6.880 4,781,500 -41,000 1.55% 32,896,720
2018-06-14 2018-06-12 6.640 4,822,500 -113,500 1.56% 32,021,400
2018-06-13 2018-06-11 6.320 4,936,000 -116,000 1.60% 31,195,520
2018-06-08 2018-06-06 6.080 5,052,000 -19,000 1.64% 30,716,160
2018-06-06 2018-06-04 6.240 5,071,000 -42,000 1.64% 31,643,040
2018-06-05 2018-06-01 6.240 5,113,000 -16,500 1.66% 31,905,120
2018-05-30 2018-05-28 6.560 5,129,500 -13,000 1.66% 33,649,520
2018-05-28 2018-05-24 6.000 5,142,500 -6,500 1.67% 30,855,000
2018-05-25 2018-05-23 6.400 5,149,000 -49,500 1.67% 32,953,600
2018-05-24 2018-05-21 5.680 5,198,500 -56,500 1.68% 29,527,480
2018-05-23 2018-05-18 6.960 5,255,000 -243,500 1.70% 36,574,800
2018-05-18 2018-05-16 7.680 5,498,500 +76,500 1.78% 42,228,480
2018-05-17 2018-05-15 7.600 5,422,000 -37,500 1.76% 41,207,200
2018-05-16 2018-05-14 7.680 5,459,500 -5,500 1.77% 41,928,960
2018-05-10 2018-05-08 8.160 5,465,000 -13,000 1.77% 44,594,400
2018-04-10 2018-04-06 7.600 5,478,000 +6,500 1.77% 41,632,800
2018-04-03 2018-03-28 8.160 5,471,500 -828,500 1.77% 44,647,440
2018-03-29 2018-03-27 7.920 6,300,000 +19,000 2.04% 49,896,000
2018-03-27 2018-03-23 9.600 6,281,000 -137,000 2.03% 60,297,600
2018-03-26 2018-03-22 10.400 6,418,000 +20,000 2.08% 66,747,200
2018-03-22 2018-03-20 10.400 6,398,000 +20,000 2.07% 66,539,200
2018-03-21 2018-03-19 10.400 6,378,000 -89,000 2.07% 66,331,200
2018-03-16 2018-03-14 11.200 6,467,000 -1,000 2.09% 72,430,400
2018-03-14 2018-03-12 11.040 6,468,000 -9,000 2.09% 71,406,720
2018-03-09 2018-03-07 11.360 6,477,000 -18,500 2.10% 73,578,720
2018-03-08 2018-03-06 11.200 6,495,500 -140,000 2.10% 72,749,600
2018-03-07 2018-03-05 10.560 6,635,500 +85,500 2.15% 70,070,880
2018-03-06 2018-03-02 10.720 6,550,000 +186,500 2.12% 70,216,000
2018-02-28 2018-02-26 11.200 6,363,500 +100,500 2.06% 71,271,200
2018-02-26 2018-02-22 11.200 6,263,000 +32,000 2.03% 70,145,600
2018-02-14 2018-02-12 10.880 6,231,000 +80,500 2.02% 67,793,280
2018-02-13 2018-02-09 11.360 6,150,500 +246,500 1.99% 69,869,680
2018-02-09 2018-02-07 11.360 5,904,000 -129,000 1.91% 67,069,440
2018-02-08 2018-02-06 11.360 6,033,000 -585,500 1.95% 68,534,880
2018-02-07 2018-02-05 12.000 6,618,500 -32,500 2.14% 79,422,000
2018-02-05 2018-02-01 11.680 6,651,000 +8,000 2.15% 77,683,680
2018-02-02 2018-01-31 11.840 6,643,000 +12,000 2.15% 78,653,120
2018-01-30 2018-01-26 12.320 6,631,000 -30,000 2.15% 81,693,920
2018-01-26 2018-01-24 12.320 6,661,000 -7,000 2.16% 82,063,520
2018-01-22 2018-01-18 12.800 6,668,000 +500 2.16% 85,350,400
2018-01-19 2018-01-17 12.640 6,667,500 +2,500 2.16% 84,277,200
2018-01-18 2018-01-16 12.000 6,665,000 +198,000 2.16% 79,980,000
2018-01-08 2018-01-04 14.400 6,467,000 +815,000 2.09% 93,124,800
2018-01-04 2018-01-02 15.040 5,652,000 +1,000 1.83% 85,006,080
2018-01-02 2017-12-28 15.040 5,651,000 -199,500 1.83% 84,991,040
2017-12-22 2017-12-20 14.400 5,850,500 +6,000 1.89% 84,247,200
2017-12-21 2017-12-19 14.560 5,844,500 -19,500 1.89% 85,095,920
2017-12-20 2017-12-18 14.080 5,864,000 -7,500 1.90% 82,565,120
2017-12-19 2017-12-15 13.760 5,871,500 -49,500 1.90% 80,791,840
2017-12-18 2017-12-14 13.600 5,921,000 +1,000 1.92% 80,525,600
2017-12-14 2017-12-12 13.280 5,920,000 -20,000 1.92% 78,617,600
2017-12-13 2017-12-11 12.960 5,940,000 +6,000 1.92% 76,982,400
2017-12-05 2017-12-01 12.160 5,934,000 +25,000 1.92% 72,157,440
2017-12-01 2017-11-29 11.840 5,909,000 +1,250,000 1.91% 69,962,560
2017-11-30 2017-11-28 11.360 4,659,000 +1,250,000 1.51% 52,926,240
2017-11-29 2017-11-27 12.160 3,409,000 +937,500 1.10% 41,453,440
2017-11-28 2017-11-24 12.160 2,471,500 -3,500 0.80% 30,053,440
2017-11-27 2017-11-23 12.320 2,475,000 -25,000 0.80% 30,492,000
2017-11-21 2017-11-17 12.320 2,500,000 +3,000 0.81% 30,800,000
2017-11-17 2017-11-15 12.160 2,497,000 +5,000 0.81% 30,363,520
2017-11-15 2017-11-13 12.000 2,492,000 -14,000 0.81% 29,904,000
2017-11-08 2017-11-06 11.520 2,506,000 +64,500 0.97% 28,869,120
2017-11-07 2017-11-03 11.040 2,441,500 +5,000 0.94% 26,954,160
2017-11-03 2017-11-01 11.680 2,436,500 +48,000 0.94% 28,458,320
2017-11-01 2017-10-30 12.160 2,388,500 -62,500 0.92% 29,044,160
2017-10-31 2017-10-27 12.640 2,451,000 +64,000 0.95% 30,980,640
2017-10-30 2017-10-26 12.320 2,387,000 +109,000 0.92% 29,407,840
2017-10-27 2017-10-25 11.680 2,278,000 +74,500 0.88% 26,607,040
2017-10-26 2017-10-24 11.040 2,203,500 +359,000 0.85% 24,326,640
2017-10-24 2017-10-20 11.200 1,844,500 +18,000 0.71% 20,658,400
2017-10-23 2017-10-19 11.200 1,826,500 -21,000 0.71% 20,456,800
2017-10-17 2017-10-13 11.840 1,847,500 -67,500 0.71% 21,874,400
2017-10-16 2017-10-12 11.360 1,915,000 +93,500 0.74% 21,754,400
2017-10-11 2017-10-09 11.520 1,821,500 -36,500 0.70% 20,983,680
2017-10-10 2017-10-06 11.040 1,858,000 +1,000 0.72% 20,512,320
2017-10-09 2017-10-04 12.000 1,857,000 -22,500 0.72% 22,284,000
2017-10-06 2017-10-03 11.520 1,879,500 -25,000 0.73% 21,651,840
2017-10-04 2017-09-29 10.080 1,904,500 +13,000 0.74% 19,197,360
2017-09-28 2017-09-26 9.760 1,891,500 +18,000 0.73% 18,461,040
2017-09-27 2017-09-25 9.600 1,873,500 +33,500 0.72% 17,985,600
2017-09-26 2017-09-22 9.920 1,840,000 -500 0.71% 18,252,800
2017-09-25 2017-09-21 9.760 1,840,500 -217,500 0.71% 17,963,280
2017-09-22 2017-09-20 9.280 2,058,000 -50,500 0.80% 19,098,240
2017-09-21 2017-09-19 8.480 2,108,500 -1,000 0.81% 17,880,080
2017-09-20 2017-09-18 8.000 2,109,500 -149,000 0.82% 16,876,000
2017-09-19 2017-09-15 8.320 2,258,500 +500 0.87% 18,790,720
2017-09-08 2017-09-06 8.800 2,258,000 +13,500 0.87% 19,870,400
2017-09-07 2017-09-05 8.640 2,244,500 -500 0.87% 19,392,480
2017-09-06 2017-09-04 8.800 2,245,000 -2,500 0.87% 19,756,000
2017-08-24 2017-08-21 8.960 2,247,500 +13,000 0.87% 20,137,600
2017-08-18 2017-08-16 9.440 2,234,500 -15,000 0.86% 21,093,680
2017-08-02 2017-07-31 9.280 2,249,500 +36,000 0.87% 20,875,360
2017-08-01 2017-07-28 8.800 2,213,500 +10,500 0.86% 19,478,800
2017-07-27 2017-07-25 9.920 2,203,000 +7,000 0.85% 21,853,760
2017-07-26 2017-07-24 10.080 2,196,000 +6,000 0.85% 22,135,680
2017-07-21 2017-07-19 9.760 2,190,000 -31,500 0.85% 21,374,400
2017-07-10 2017-07-06 9.440 2,221,500 -98,500 0.86% 20,970,960
2017-07-04 2017-06-30 9.440 2,320,000 -36,500 0.90% 21,900,800
2017-06-28 2017-06-26 9.920 2,356,500 -22,500 0.91% 23,376,480
2017-06-27 2017-06-23 9.440 2,379,000 -11,500 0.92% 22,457,760
2017-06-26 2017-06-22 9.440 2,390,500 -22,500 0.92% 22,566,320
2017-06-23 2017-06-21 9.600 2,413,000 -6,000 0.93% 23,164,800
2017-06-22 2017-06-20 9.920 2,419,000 -21,000 0.93% 23,996,480
2017-06-20 2017-06-16 9.440 2,440,000 -27,500 0.94% 23,033,600
2017-06-19 2017-06-15 9.440 2,467,500 -3,500 0.95% 23,293,200
2017-06-15 2017-06-13 9.280 2,471,000 -19,000 0.95% 22,930,880
2017-06-13 2017-06-09 9.120 2,490,000 -16,000 0.96% 22,708,800
2017-05-19 2017-05-17 8.960 2,506,000 -3,500 0.97% 22,453,760
2017-05-10 2017-05-08 8.800 2,509,500 -3,000 0.97% 22,083,600
2017-05-08 2017-05-04 9.120 2,512,500 +68,000 0.97% 22,914,000
2017-05-05 2017-05-02 8.960 2,444,500 +46,500 0.94% 21,902,720
2017-04-18 2017-04-12 9.600 2,398,000 -1,000 0.93% 23,020,800
2017-04-13 2017-04-11 9.920 2,399,000 -8,000 0.93% 23,798,080
2017-04-07 2017-04-05 9.440 2,407,000 +4,000 0.93% 22,722,080
2017-04-05 2017-03-31 9.600 2,403,000 +21,500 0.93% 23,068,800
2017-04-03 2017-03-30 10.240 2,381,500 -8,000 0.92% 24,386,560
2017-03-30 2017-03-28 9.440 2,389,500 -31,500 0.92% 22,556,880
2017-03-29 2017-03-27 9.440 2,421,000 -3,000 0.94% 22,854,240
2017-03-27 2017-03-23 9.440 2,424,000 +2,000 0.94% 22,882,560
2017-03-20 2017-03-16 10.240 2,422,000 -32,000 0.94% 24,801,280
2017-03-13 2017-03-09 10.560 2,454,000 +6,500 0.95% 25,914,240
2017-03-07 2017-03-03 10.880 2,447,500 +2,500 0.95% 26,628,800
2017-03-06 2017-03-02 10.720 2,445,000 +1,000 0.94% 26,210,400
2017-03-03 2017-03-01 10.720 2,444,000 +3,500 0.94% 26,199,680
2017-03-01 2017-02-27 10.240 2,440,500 +1,000 0.94% 24,990,720
2017-02-27 2017-02-23 10.400 2,439,500 +61,500 0.94% 25,370,800
2017-02-24 2017-02-22 10.720 2,378,000 +135,000 0.92% 25,492,160
2017-02-23 2017-02-21 10.560 2,243,000 -2,500 0.87% 23,686,080
2017-02-22 2017-02-20 10.400 2,245,500 +1,500 0.87% 23,353,200
2017-02-13 2017-02-09 10.720 2,244,000 -98,000 0.87% 24,055,680
2017-02-10 2017-02-08 10.400 2,342,000 +18,500 0.90% 24,356,800
2017-01-26 2017-01-24 9.440 2,323,500 +2,500 0.90% 21,933,840
2017-01-25 2017-01-23 9.120 2,321,000 +3,500 0.90% 21,167,520
2017-01-18 2017-01-16 8.000 2,317,500 +12,500 0.90% 18,540,000
2017-01-16 2017-01-12 8.000 2,305,000 +3,500 0.89% 18,440,000
2017-01-13 2017-01-11 8.480 2,301,500 +12,500 0.89% 19,516,720
2017-01-04 2016-12-30 7.920 2,289,000 +2,500 0.88% 18,128,880
2017-01-03 2016-12-29 7.920 2,286,500 +15,000 0.88% 18,109,080
2016-12-30 2016-12-28 8.480 2,271,500 +20,500 0.88% 19,262,320
2016-12-29 2016-12-23 9.120 2,251,000 +2,500 0.87% 20,529,120
2016-12-23 2016-12-21 9.440 2,248,500 -4,000 0.87% 21,225,840
2016-12-22 2016-12-20 9.280 2,252,500 -7,500 0.87% 20,903,200
2016-12-20 2016-12-16 9.440 2,260,000 -7,500 0.87% 21,334,400
2016-12-16 2016-12-14 9.600 2,267,500 -18,500 0.88% 21,768,000
2016-12-15 2016-12-13 9.280 2,286,000 +2,500 1.23% 21,214,080
2016-12-14 2016-12-12 9.600 2,283,500 +12,500 1.23% 21,921,600
2016-12-13 2016-12-09 9.600 2,271,000 +500 1.22% 21,801,600
2016-12-01 2016-11-29 9.920 2,270,500 +7,500 1.22% 22,523,360
2016-11-30 2016-11-28 10.080 2,263,000 +5,000 1.22% 22,811,040
2016-11-28 2016-11-24 10.080 2,258,000 +25,000 1.21% 22,760,640
2016-11-22 2016-11-18 10.560 2,233,000 +3,500 1.20% 23,580,480
2016-11-18 2016-11-16 10.080 2,229,500 +10,000 1.20% 22,473,360
2016-11-17 2016-11-15 10.560 2,219,500 +5,000 1.19% 23,437,920
2016-11-14 2016-11-10 10.400 2,214,500 -3,500 1.19% 23,030,800
2016-11-09 2016-11-07 10.400 2,218,000 +500 1.19% 23,067,200
2016-11-07 2016-11-03 10.080 2,217,500 +23,500 1.19% 22,352,400
2016-11-02 2016-10-31 11.200 2,194,000 +45,500 1.18% 24,572,800
2016-10-27 2016-10-25 11.520 2,148,500 +37,500 1.15% 24,750,720
2016-10-26 2016-10-24 11.680 2,111,000 -30,000 1.13% 24,656,480
2016-10-25 2016-10-20 12.160 2,141,000 -30,000 1.15% 26,034,560
2016-10-13 2016-10-11 11.040 2,171,000 +2,500 1.17% 23,967,840
2016-10-04 2016-09-30 10.560 2,168,500 +60,000 1.16% 22,899,360
2016-10-03 2016-09-29 10.560 2,108,500 +17,000 1.13% 22,265,760
2016-09-29 2016-09-27 11.040 2,091,500 +58,500 1.12% 23,090,160
2016-09-28 2016-09-26 11.200 2,033,000 +111,000 1.09% 22,769,600
2016-09-19 2016-09-14 10.400 1,922,000 +3,500 1.03% 19,988,800
2016-09-15 2016-09-13 10.080 1,918,500 -8,000 1.03% 19,338,480
2016-09-14 2016-09-12 9.440 1,926,500 +124,500 1.03% 18,186,160
2016-09-12 2016-09-08 9.440 1,802,000 +29,000 0.97% 17,010,880
2016-09-09 2016-09-07 8.960 1,773,000 +9,500 0.95% 15,886,080
2016-09-07 2016-09-05 8.000 1,763,500 -4,500 0.95% 14,108,000
2016-07-13 2016-07-11 7.280 1,768,000 -1,000 0.95% 12,871,040
2016-07-07 2016-07-05 7.440 1,769,000 -500 0.95% 13,161,360
2016-07-04 2016-06-29 7.440 1,769,500 +4,500 0.95% 13,165,080
2016-05-20 2016-05-18 7.280 1,765,000 -60,500 0.95% 12,849,200
2016-05-19 2016-05-17 7.280 1,825,500 -15,500 0.98% 13,289,640
2016-05-13 2016-05-11 6.960 1,841,000 +1,000 0.99% 12,813,360
2016-04-27 2016-04-25 7.360 1,840,000 +1,000 0.99% 13,542,400
2016-04-20 2016-04-18 7.920 1,839,000 +1,000 0.99% 14,564,880
2016-04-08 2016-04-06 8.480 1,838,000 +22,500 0.99% 15,586,240
2016-04-07 2016-04-05 8.480 1,815,500 +2,500 0.97% 15,395,440
2016-03-30 2016-03-24 8.960 1,813,000 -36,500 0.97% 16,244,480
2016-03-23 2016-03-21 9.280 1,849,500 +234,000 0.99% 17,163,360
2016-03-16 2016-03-14 8.800 1,615,500 +58,500 0.87% 14,216,400
2016-03-14 2016-03-10 8.320 1,557,000 +63,500 0.84% 12,954,240
2016-03-10 2016-03-08 8.320 1,493,500 +29,500 0.80% 12,425,920
2016-03-07 2016-03-03 8.000 1,464,000 +38,500 0.79% 11,712,000
2016-03-03 2016-03-01 7.840 1,425,500 +2,000 0.77% 11,175,920
2016-03-02 2016-02-29 7.440 1,423,500 +19,500 0.76% 10,590,840
2016-03-01 2016-02-26 8.640 1,404,000 +11,500 0.75% 12,130,560
2016-02-29 2016-02-25 8.640 1,392,500 +92,500 0.75% 12,031,200
2016-02-18 2016-02-16 7.520 1,300,000 +1,500 0.70% 9,776,000
2016-02-05 2016-02-03 6.960 1,298,500 +3,000 0.70% 9,037,560
2016-02-03 2016-02-01 7.200 1,295,500 +69,000 0.70% 9,327,600
2016-01-21 2016-01-19 7.680 1,226,500 +1,500 0.66% 9,419,520
2016-01-20 2016-01-18 7.440 1,225,000 -43,000 0.66% 9,114,000
2016-01-14 2016-01-12 9.120 1,268,000 -32,500 0.68% 11,564,160
2016-01-08 2016-01-06 10.080 1,300,500 -1,000 0.70% 13,109,040
2016-01-04 2015-12-29 10.720 1,301,500 +2,500 0.70% 13,952,080
2015-12-30 2015-12-28 10.560 1,299,000 -19,000 0.70% 13,717,440
2015-12-29 2015-12-24 11.040 1,318,000 +11,000 0.71% 14,550,720
2015-12-23 2015-12-21 10.720 1,307,000 +13,000 0.70% 14,011,040
2015-12-16 2015-12-14 9.600 1,294,000 +500 0.69% 12,422,400
2015-12-14 2015-12-10 9.600 1,293,500 -189,000 0.69% 12,417,600
2015-12-11 2015-12-09 9.600 1,482,500 +190,000 0.80% 14,232,000
2015-12-10 2015-12-08 8.320 1,292,500 +2,500 0.69% 10,753,600
2015-12-09 2015-12-07 8.800 1,290,000 +1,000 0.69% 11,352,000
2015-11-04 2015-11-02 5.440 1,289,000 +13,000 0.69% 7,012,160
2015-10-30 2015-10-28 5.840 1,276,000 -1,500 0.69% 7,451,840
2015-09-18 2015-09-16 5.760 1,277,500 +4,000 0.69% 7,358,400
2015-09-11 2015-09-09 5.760 1,273,500 -1,000 0.68% 7,335,360
2015-09-09 2015-09-07 5.840 1,274,500 -2,500 0.68% 7,443,080
2015-07-23 2015-07-21 7.760 1,277,000 -3,000 0.69% 9,909,520
2015-07-10 2015-07-08 6.400 1,280,000 -3,000 0.69% 8,192,000
2015-06-10 2015-06-08 7.520 1,283,000 -3,000 0.69% 9,648,160
2015-06-08 2015-06-04 7.520 1,286,000 -87,500 0.69% 9,670,720
2015-06-05 2015-06-03 7.600 1,373,500 -1,000 0.74% 10,438,600
2015-06-04 2015-06-02 7.920 1,374,500 +3,500 0.74% 10,886,040
2015-06-03 2015-06-01 8.160 1,371,000 +6,000 0.74% 11,187,360
2015-05-29 2015-05-27 7.440 1,365,000 +500 0.73% 10,155,600
2015-05-27 2015-05-22 7.920 1,364,500 -5,500 0.73% 10,806,840
2015-05-19 2015-05-15 7.760 1,370,000 -10,000 0.74% 10,631,200
2015-05-12 2015-05-08 6.720 1,380,000 +11,000 0.74% 9,273,600
2015-05-11 2015-05-07 6.800 1,369,000 +50,500 0.74% 9,309,200
2015-05-08 2015-05-06 7.120 1,318,500 +40,000 0.71% 9,387,720
2015-05-05 2015-04-30 6.560 1,278,500 -500 0.69% 8,386,960
2015-04-30 2015-04-28 6.640 1,279,000 -500 0.69% 8,492,560
2015-04-23 2015-04-21 6.960 1,279,500 +1,500 0.69% 8,905,320
2015-04-22 2015-04-20 5.840 1,278,000 -500 0.69% 7,463,520
2015-04-17 2015-04-15 5.760 1,278,500 -5,000 0.69% 7,364,160
2015-04-16 2015-04-14 5.760 1,283,500 +5,500 0.69% 7,392,960
2015-04-14 2015-04-10 5.520 1,278,000 -6,000 0.69% 7,054,560
2015-04-13 2015-04-09 5.360 1,284,000 +3,500 0.69% 6,882,240
2015-04-01 2015-03-30 5.280 1,280,500 +6,000 0.69% 6,761,040
2015-03-24 2015-03-20 5.440 1,274,500 +95,500 0.68% 6,933,280
2015-03-20 2015-03-18 5.680 1,179,000 +60,000 0.63% 6,696,720
2015-03-19 2015-03-17 5.680 1,119,000 +212,500 0.60% 6,355,920
2015-03-18 2015-03-16 5.680 906,500 +1,000 0.49% 5,148,920
2015-03-12 2015-03-10 5.920 905,500 +6,000 0.49% 5,360,560
2015-03-11 2015-03-09 6.000 899,500 +4,000 0.48% 5,397,000
2015-03-10 2015-03-06 5.920 895,500 +5,000 0.48% 5,301,360
2015-02-27 2015-02-25 5.520 890,500 +10,000 0.48% 4,915,560
2015-02-10 2015-02-06 5.200 880,500 +4,500 0.47% 4,578,600
2015-02-06 2015-02-04 5.200 876,000 +48,000 0.47% 4,555,200
2015-02-05 2015-02-03 5.360 828,000 +12,500 0.44% 4,438,080
2015-02-04 2015-02-02 5.520 815,500 +76,500 0.44% 4,501,560
2015-02-03 2015-01-30 5.040 739,000 +50,000 0.40% 3,724,560
2015-01-30 2015-01-28 5.120 689,000 +25,000 0.37% 3,527,680
2015-01-28 2015-01-26 5.200 664,000 +15,500 0.36% 3,452,800
2015-01-26 2015-01-22 5.120 648,500 -58,500 0.35% 3,320,320
2015-01-23 2015-01-21 5.200 707,000 +9,000 0.38% 3,676,400
2015-01-22 2015-01-20 5.200 698,000 +16,500 0.37% 3,629,600
2015-01-20 2015-01-16 5.280 681,500 +25,000 0.37% 3,598,320
2015-01-13 2015-01-09 5.200 656,500 +50,000 0.35% 3,413,800
2015-01-09 2015-01-07 5.280 606,500 +12,500 0.33% 3,202,320
2015-01-07 2015-01-05 5.200 594,000 +112,500 0.32% 3,088,800
2015-01-02 2014-12-29 5.360 481,500 -2,500 0.26% 2,580,840
2014-12-30 2014-12-24 5.280 484,000 +12,500 0.26% 2,555,520
2014-12-19 2014-12-17 5.120 471,500 -3,500 0.25% 2,414,080
2014-12-03 2014-12-01 5.920 475,000 +500 0.26% 2,812,000
2014-12-01 2014-11-27 5.840 474,500 +1,000 0.25% 2,771,080
2014-11-19 2014-11-17 6.160 473,500 +1,500 0.25% 2,916,760
2014-10-24 2014-10-22 5.600 472,000 +13,000 0.25% 2,643,200
2014-10-14 2014-10-10 5.680 459,000 +4,500 0.25% 2,607,120
2014-10-13 2014-10-09 5.760 454,500 +8,500 0.24% 2,617,920
2014-10-10 2014-10-08 5.760 446,000 +25,000 0.24% 2,568,960
2014-09-26 2014-09-24 5.920 421,000 -3,000 0.23% 2,492,320
2014-09-25 2014-09-23 6.000 424,000 +7,500 0.23% 2,544,000
2014-09-22 2014-09-18 5.920 416,500 +1,500 0.22% 2,465,680
2014-08-15 2014-08-13 6.960 415,000 +1,000 0.22% 2,888,400
2014-07-25 2014-07-23 6.480 414,000 -17,500 0.22% 2,682,720
2014-07-23 2014-07-21 6.560 431,500 +2,000 0.23% 2,830,640
2014-07-22 2014-07-18 6.720 429,500 +2,000 0.23% 2,886,240
2014-07-04 2014-07-02 6.640 427,500 +2,000 0.23% 2,838,600
2014-07-02 2014-06-27 6.880 425,500 -5,000 0.23% 2,927,440
2014-06-13 2014-06-11 7.520 430,500 -12,500 0.23% 3,237,360
2014-06-05 2014-06-03 7.680 443,000 +5,000 0.24% 3,402,240
2014-03-10 2014-03-06 9.120 438,000 +5,500 0.24% 3,994,560
2014-03-04 2014-02-28 9.600 432,500 -7,000 0.23% 4,152,000
2014-02-28 2014-02-26 9.280 439,500 -3,000 0.24% 4,078,560
2014-02-13 2014-02-11 9.120 442,500 +1,000 0.24% 4,035,600
2014-01-29 2014-01-27 9.600 441,500 -500 0.24% 4,238,400
2014-01-09 2014-01-07 9.920 442,000 -4,000 0.24% 4,384,640
2013-11-29 2013-11-27 10.560 446,000 -5,500 0.24% 4,709,760
2013-11-27 2013-11-25 10.080 451,500 -15,500 0.24% 4,551,120
2013-11-25 2013-11-21 10.400 467,000 -22,500 0.25% 4,856,800
2013-11-21 2013-11-19 9.760 489,500 +3,000 0.26% 4,777,520
2013-11-20 2013-11-18 9.600 486,500 +23,000 0.26% 4,670,400
2013-11-06 2013-11-04 8.000 463,500 -49,500 0.25% 3,708,000
2013-11-05 2013-11-01 8.320 513,000 -25,000 0.28% 4,268,160
2013-11-04 2013-10-31 8.320 538,000 -75,000 0.29% 4,476,160
2013-10-24 2013-10-22 8.640 613,000 +12,500 0.33% 5,296,320
2013-09-23 2013-09-18 8.320 600,500 -4,000 0.32% 4,996,160
2013-09-11 2013-09-09 8.160 604,500 +8,500 0.32% 4,932,720
2013-09-09 2013-09-05 8.320 596,000 +10,000 0.32% 4,958,720
2013-09-06 2013-09-04 8.480 586,000 +14,500 0.31% 4,969,280
2013-09-04 2013-09-02 8.640 571,500 -31,500 0.31% 4,937,760
2013-08-30 2013-08-28 8.960 603,000 +38,000 0.32% 5,402,880
2013-06-26 2013-06-24 8.800 565,000 +2,000 0.30% 4,972,000
2013-06-11 2013-06-07 8.800 563,000 -63,000 0.30% 4,954,400
2013-05-31 2013-05-29 10.080 626,000 -25,000 0.34% 6,310,080
2013-05-30 2013-05-28 10.080 651,000 +2,500 0.35% 6,562,080
2013-05-28 2013-05-24 10.080 648,500 -37,500 0.35% 6,536,880
2013-05-27 2013-05-23 9.280 686,000 +500 0.37% 6,366,080
2013-05-23 2013-05-21 8.640 685,500 -2,500 0.37% 5,922,720
2013-05-22 2013-05-20 8.960 688,000 +2,000 0.37% 6,164,480
2013-05-20 2013-05-15 9.280 686,000 +3,500 0.37% 6,366,080
2013-05-15 2013-05-13 8.800 682,500 +3,500 0.37% 6,006,000
2013-05-09 2013-05-07 9.280 679,000 -2,500 0.36% 6,301,120
2013-05-02 2013-04-29 10.880 681,500 -9,000 0.37% 7,414,720
2013-04-30 2013-04-26 11.040 690,500 -31 0.37% 7,623,120
2013-04-23 2013-04-19 11.360 690,531 -5,000 0.37% 7,844,432
2013-04-22 2013-04-18 11.520 695,531 -14,500 0.37% 8,012,517
2013-04-19 2013-04-17 11.840 710,031 -1,500 0.38% 8,406,767
2013-04-08 2013-04-03 12.480 711,531 -13,500 0.38% 8,879,907
2013-03-28 2013-03-26 11.840 725,031 +13,000 0.39% 8,584,367
2013-03-27 2013-03-25 13.280 712,031 -31,500 0.38% 9,455,772
2013-03-25 2013-03-21 12.000 743,531 -5,500 0.40% 8,922,372
2013-03-22 2013-03-20 11.680 749,031 -7,500 0.40% 8,748,682
2013-03-20 2013-03-18 12.000 756,531 -47,000 0.41% 9,078,372
2013-03-19 2013-03-15 11.040 803,531 +2,000 0.43% 8,870,982
2013-02-18 2013-02-14 13.280 801,531 -5,500 0.43% 10,644,332
2013-02-14 2013-02-07 13.280 807,031 -7,500 0.43% 10,717,372
2013-02-07 2013-02-05 13.600 814,531 -7,500 0.44% 11,077,622
2013-02-04 2013-01-31 13.440 822,031 +7,500 0.44% 11,048,097
2013-01-31 2013-01-29 12.640 814,531 -3,000 0.44% 10,295,672
2013-01-30 2013-01-28 12.800 817,531 +4,000 0.44% 10,464,397
2013-01-29 2013-01-25 12.320 813,531 -4,000 0.44% 10,022,702
2013-01-28 2013-01-24 12.480 817,531 -7,500 0.44% 10,202,787
2013-01-25 2013-01-23 12.480 825,031 +15,000 0.44% 10,296,387
2013-01-24 2013-01-22 12.160 810,031 -1,000 0.43% 9,849,977
2013-01-17 2013-01-15 11.520 811,031 +4,500 0.44% 9,343,077
2013-01-16 2013-01-14 11.520 806,531 -500 0.43% 9,291,237
2013-01-10 2013-01-08 10.720 807,031 -2,000 0.43% 8,651,372
2013-01-09 2013-01-07 10.720 809,031 +500 0.43% 8,672,812
2013-01-04 2013-01-02 11.040 808,531 -6,500 0.43% 8,926,182
2013-01-03 2012-12-31 11.040 815,031 -5,000 0.44% 8,997,942
2013-01-02 2012-12-27 9.600 820,031 -13,500 0.44% 7,872,298
2012-12-27 2012-12-20 8.288 833,531 -13,759 0.45% 6,908,305
2012-12-06 2012-12-04 7.890 847,290 +6,525 0.45% 6,684,727
2012-11-28 2012-11-26 7.810 840,765 -16,564 0.45% 6,566,245
2012-11-27 2012-11-23 7.969 857,329 +6,023 0.46% 6,832,253
2012-11-23 2012-11-21 7.730 851,306 -12,548 0.46% 6,580,726
2012-11-15 2012-11-13 7.810 863,854 -62,741 0.46% 6,746,567
2012-11-08 2012-11-06 8.447 926,595 +61,737 0.50% 7,827,304
2012-11-01 2012-10-30 7.890 864,858 -5,019 0.46% 6,823,330
2012-10-30 2012-10-26 7.969 869,877 +2,008 0.47% 6,932,251
2012-10-19 2012-10-17 7.491 867,869 +16,563 0.46% 6,501,273
2012-10-18 2012-10-16 7.491 851,306 -7,528 0.46% 6,377,199
2012-10-17 2012-10-15 7.730 858,834 +7,528 0.46% 6,638,919
2012-10-15 2012-10-11 6.933 851,306 +8,031 0.46% 5,902,301
2012-10-08 2012-10-04 6.694 843,275 +1,004 0.45% 5,645,013
2012-09-20 2012-09-18 6.774 842,271 +2,510 0.45% 5,705,414
2012-09-14 2012-09-12 6.535 839,761 -17,568 0.45% 5,487,644
2012-08-24 2012-08-22 7.046 857,329 -5,628 0.46% 6,041,048
2012-08-09 2012-08-07 6.967 862,957 -7,578 0.46% 6,012,382
2012-08-02 2012-07-31 7.205 870,535 +7,578 0.46% 6,271,947
2012-08-01 2012-07-30 7.046 862,957 -13,136 0.46% 6,080,705
2012-07-23 2012-07-19 7.284 876,093 +2,021 0.47% 6,381,354
2012-07-19 2012-07-17 7.126 874,072 +2,021 0.46% 6,228,228
2012-07-04 2012-06-29 7.680 872,051 -11,115 0.46% 6,697,125
2012-07-03 2012-06-28 7.680 883,166 -11,115 0.47% 6,782,485
2012-06-29 2012-06-27 7.680 894,281 +8,589 0.48% 6,867,845
2012-06-26 2012-06-22 8.234 885,692 +5,558 0.47% 7,292,742
2012-06-25 2012-06-21 8.076 880,134 +4,041 0.47% 7,107,612
2012-06-22 2012-06-20 7.917 876,093 -4,041 0.47% 6,936,254
2012-06-07 2012-06-05 7.442 880,134 +7,073 0.47% 6,550,153
2012-06-04 2012-05-31 8.234 873,061 +49,512 0.46% 7,188,739
2012-06-01 2012-05-30 7.917 823,549 -2,526 0.44% 6,520,250
2012-05-31 2012-05-29 7.442 826,075 +6,063 0.44% 6,147,834
2012-05-30 2012-05-28 7.284 820,012 +505 0.44% 5,972,866
2012-05-29 2012-05-25 7.205 819,507 +1,515 0.44% 5,904,306
2012-05-23 2012-05-21 7.284 817,992 +4,547 0.43% 5,958,153
2012-05-22 2012-05-18 7.442 813,445 +11,115 0.43% 6,053,838
2012-05-21 2012-05-17 8.076 802,330 +1,516 0.43% 6,479,298
2012-05-18 2012-05-16 7.838 800,814 +47,997 0.43% 6,276,848
2012-05-17 2012-05-15 7.917 752,817 +24,756 0.40% 5,960,246
2012-05-16 2012-05-14 8.234 728,061 +9,599 0.39% 5,994,816
2012-03-15 2012-03-13 11.084 718,462 +505 0.38% 7,963,548
2012-03-14 2012-03-12 11.084 717,957 +8,589 0.38% 7,957,951
2012-03-09 2012-03-07 11.559 709,368 +3,536 0.38% 8,199,724
2012-03-08 2012-03-06 11.243 705,832 +14,147 0.38% 7,935,320
2012-03-07 2012-03-05 12.351 691,685 +13,136 0.37% 8,542,947
2012-03-06 2012-03-02 13.301 678,549 +27,282 0.36% 9,025,375
2012-03-05 2012-03-01 13.618 651,267 +1,515 0.35% 8,868,748
2012-02-27 2012-02-23 14.409 649,752 +1,011 0.35% 9,362,542
2012-02-23 2012-02-21 14.568 648,741 +17,683 0.34% 9,450,699
2012-02-22 2012-02-20 14.409 631,058 +1,516 0.34% 9,093,173
2012-02-21 2012-02-17 14.726 629,542 -6,568 0.33% 9,270,698
2012-02-15 2012-02-13 14.726 636,110 -10,105 0.34% 9,367,419
2012-02-14 2012-02-10 14.884 646,215 +14,652 0.34% 9,618,551
2012-02-13 2012-02-09 14.093 631,563 -10,105 0.34% 8,900,440
2012-02-10 2012-02-08 14.409 641,668 +5,052 0.34% 9,246,056
2012-01-31 2012-01-27 14.251 636,616 -12,630 0.34% 9,072,455
2012-01-30 2012-01-26 14.409 649,246 +17,683 0.35% 9,355,251
2012-01-19 2012-01-17 13.301 631,563 -3,537 0.34% 8,400,415
2012-01-13 2012-01-11 12.984 635,100 -3,537 0.34% 8,246,330
2012-01-04 2011-12-30 11.876 638,637 +24,757 0.34% 7,584,380
2011-12-28 2011-12-22 11.243 613,880 +4,041 0.33% 6,901,549
2011-12-21 2011-12-19 12.351 609,839 +2,021 0.32% 7,532,074
2011-12-19 2011-12-15 12.745 607,818 -3,871 0.32% 7,746,507
2011-12-13 2011-12-09 12.587 611,689 +12,202 0.32% 7,699,597
2011-12-12 2011-12-08 12.745 599,487 +2,034 0.32% 7,640,330
2011-12-09 2011-12-07 12.902 597,453 +3,559 0.32% 7,708,412
2011-12-05 2011-12-01 14.161 593,894 -2,542 0.31% 8,410,054
2011-11-29 2011-11-25 12.902 596,436 +2,034 0.31% 7,695,291
2011-11-28 2011-11-24 13.217 594,402 +1,525 0.31% 7,856,098
2011-11-25 2011-11-23 13.531 592,877 -21,863 0.31% 8,022,512
2011-11-24 2011-11-22 14.004 614,740 +509 0.32% 8,608,526
2011-11-23 2011-11-21 14.161 614,231 +2,033 0.32% 8,698,043
2011-11-22 2011-11-18 14.476 612,198 +17,796 0.32% 8,861,905
2011-11-21 2011-11-17 14.790 594,402 +10,677 0.31% 8,791,348
2011-11-17 2011-11-15 14.476 583,725 -1,525 0.31% 8,449,742
2011-11-16 2011-11-14 14.161 585,250 +508 0.31% 8,287,647
2011-11-09 2011-11-07 14.161 584,742 -36,608 0.31% 8,280,454
2011-11-08 2011-11-04 14.790 621,350 -58,979 0.33% 9,189,915
2011-11-04 2011-11-02 14.790 680,329 +12,711 0.36% 10,062,228
2011-11-02 2011-10-31 12.430 667,618 -3,559 0.35% 8,298,555
2011-11-01 2011-10-28 12.902 671,177 +4,576 0.35% 8,659,608
2011-10-31 2011-10-27 13.374 666,601 +39,150 0.35% 8,915,223
2011-10-26 2011-10-24 11.801 627,451 -508 0.33% 7,404,375
2011-10-25 2011-10-21 10.857 627,959 -2,543 0.33% 6,817,540
2011-10-24 2011-10-20 10.699 630,502 +2,034 0.33% 6,745,944
2011-10-18 2011-10-14 11.486 628,468 +2,542 0.33% 7,218,606
2011-10-17 2011-10-13 12.115 625,926 +28,473 0.33% 7,583,349
2011-10-14 2011-10-12 11.014 597,453 +1,526 0.32% 6,580,352
2011-10-12 2011-10-10 9.283 595,927 -253,714 0.31% 5,532,130
2011-10-11 2011-10-07 9.755 849,641 -2,542 0.45% 8,288,472
2011-10-10 2011-10-06 7.710 852,183 +50,336 0.45% 6,570,165
2011-10-07 2011-10-04 7.395 801,847 +24,914 0.42% 5,929,754
2011-10-06 2011-10-03 8.339 776,933 +10,169 0.41% 6,478,982
2011-10-04 2011-09-30 8.811 766,764 +4,575 0.40% 6,756,116
2011-10-03 2011-09-28 8.811 762,189 +9,152 0.40% 6,715,804
2011-09-30 2011-09-27 9.126 753,037 +1,017 0.40% 6,872,134
2011-09-26 2011-09-22 10.385 752,020 +6,610 0.40% 7,809,454
2011-09-23 2011-09-21 11.801 745,410 +6,101 0.39% 8,796,377
2011-09-22 2011-09-20 12.273 739,309 +31,016 0.39% 9,073,356
2011-09-21 2011-09-19 13.059 708,293 +16,270 0.37% 9,249,928
2011-09-19 2011-09-15 13.531 692,023 -15,254 0.37% 9,364,106
2011-09-16 2011-09-14 13.689 707,277 +37,117 0.37% 9,681,800
2011-09-15 2011-09-12 14.161 670,160 +6,101 0.35% 9,490,047
2011-09-14 2011-09-09 15.105 664,059 +42,709 0.35% 10,030,561
2011-09-08 2011-09-06 14.633 621,350 +20,847 0.33% 9,092,150
2011-09-06 2011-09-02 15.262 600,503 -15,254 0.32% 9,165,038
2011-09-05 2011-09-01 15.262 615,757 +17,287 0.33% 9,397,848
2011-09-02 2011-08-31 15.420 598,470 +4,068 0.32% 9,228,174
2011-09-01 2011-08-30 14.790 594,402 -78,809 0.31% 8,791,348
2011-08-31 2011-08-29 14.476 673,211 -5,593 0.36% 9,745,101
2011-08-25 2011-08-23 14.161 678,804 +6,610 0.36% 9,612,453
2011-08-24 2011-08-22 15.105 672,194 -5,084 0.36% 10,153,440
2011-08-23 2011-08-19 16.993 677,278 -4,068 0.36% 11,509,012
2011-08-19 2011-08-17 17.937 681,346 -2,542 0.36% 12,221,370
2011-08-15 2011-08-11 16.836 683,888 +2,034 0.36% 11,513,731
2011-08-12 2011-08-10 16.212 681,854 +1,838 0.36% 11,054,321
2011-08-11 2011-08-09 17.771 680,016 +22,581 0.36% 12,084,574
2011-08-10 2011-08-08 18.550 657,435 +48,240 0.34% 12,195,711
2011-08-09 2011-08-05 20.109 609,195 +276,612 0.32% 12,250,488
2011-08-05 2011-08-03 21.824 332,583 -1,539 0.17% 7,258,309
2011-08-04 2011-08-02 22.136 334,122 +1,539 0.17% 7,396,066
2011-08-03 2011-08-01 22.448 332,583 +9,238 0.17% 7,465,689
2011-08-02 2011-07-29 22.603 323,345 +4,105 0.17% 7,308,723
2011-08-01 2011-07-28 23.071 319,240 -5,131 0.17% 7,365,231
2011-07-29 2011-07-27 23.227 324,371 -75,953 0.17% 7,534,174
2011-07-28 2011-07-26 22.759 400,324 -158,578 0.21% 9,111,121
2011-07-27 2011-07-25 22.448 558,902 -35,923 0.29% 12,546,007
2011-07-26 2011-07-22 21.824 594,825 +513 0.31% 12,981,492
2011-07-22 2011-07-20 21.824 594,312 +55,425 0.31% 12,970,296
2011-07-19 2011-07-15 21.980 538,887 +513 0.28% 11,844,703
2011-07-15 2011-07-13 22.292 538,374 +7,185 0.28% 12,001,277
2011-07-14 2011-07-12 21.512 531,189 +75,953 0.28% 11,427,086
2011-07-12 2011-07-08 22.603 455,236 -22,581 0.24% 10,289,919
2011-07-08 2011-07-06 23.227 477,817 +17,962 0.25% 11,098,268
2011-07-07 2011-07-05 24.006 459,855 -1,026 0.24% 11,039,489
2011-07-06 2011-07-04 23.695 460,881 -248,387 0.24% 10,920,430
2011-07-05 2011-06-30 22.915 709,268 -7,698 0.37% 16,253,057
2011-07-04 2011-06-29 22.603 716,966 -125,219 0.38% 16,205,928
2011-06-30 2011-06-28 21.980 842,185 +165,248 0.44% 18,511,174
2011-06-29 2011-06-27 22.759 676,937 -103,665 0.35% 15,406,659
2011-06-28 2011-06-24 22.292 780,602 -46,188 0.41% 17,400,954
2011-06-24 2011-06-22 21.824 826,790 -10,777 0.43% 18,043,908
2011-06-22 2011-06-20 21.045 837,567 -6,671 0.44% 17,626,281
2011-06-20 2011-06-16 21.980 844,238 -6,672 0.44% 18,556,299
2011-06-16 2011-06-14 21.980 850,910 -4,105 0.45% 18,702,949
2011-06-15 2011-06-13 21.824 855,015 -1,027 0.45% 18,659,892
2011-06-13 2011-06-09 21.512 856,042 -4,105 0.45% 18,415,415
2011-06-10 2011-06-08 22.448 860,147 +513 0.45% 19,308,233
2011-06-09 2011-06-07 22.915 859,634 +11,290 0.45% 19,698,732
2011-06-03 2011-06-01 23.071 848,344 -7,185 0.44% 19,572,264
2011-06-02 2011-05-31 23.539 855,529 +31,305 0.45% 20,138,125
2011-06-01 2011-05-30 22.759 824,224 -5,132 0.43% 18,758,818
2011-05-30 2011-05-26 21.045 829,356 +5,132 0.43% 17,453,483
2011-05-27 2011-05-25 20.889 824,224 +4,106 0.43% 17,216,997
2011-05-26 2011-05-24 21.356 820,118 +4,105 0.43% 17,514,763
2011-05-24 2011-05-20 22.136 816,013 +5,132 0.43% 18,063,120
2011-05-23 2011-05-19 22.448 810,881 +14,370 0.42% 18,202,329
2011-05-18 2011-05-16 23.227 796,511 -18,475 0.42% 18,500,582
2011-05-17 2011-05-13 22.759 814,986 +5,645 0.43% 18,548,567
2011-05-16 2011-05-12 22.759 809,341 +10,777 0.42% 18,420,090
2011-05-13 2011-05-11 22.136 798,564 +7,185 0.42% 17,676,872
2011-05-12 2011-05-09 22.136 791,379 +1,539 0.41% 17,517,827
2011-05-06 2011-05-04 22.448 789,840 +1,540 0.41% 17,730,010
2011-05-03 2011-04-28 22.603 788,300 +5,645 0.41% 17,818,325
2011-04-29 2011-04-27 23.383 782,655 -1,026 0.41% 18,300,754
2011-04-28 2011-04-26 23.851 783,681 -2,053 0.41% 18,691,240
2011-04-27 2011-04-21 24.162 785,734 -21,041 0.41% 18,985,175
2011-04-26 2011-04-20 24.006 806,775 -27,713 0.42% 19,367,810
2011-04-21 2011-04-19 23.227 834,488 -1,539 0.44% 19,382,675
2011-04-19 2011-04-15 23.071 836,027 -45,161 0.44% 19,288,097
2011-04-18 2011-04-14 22.603 881,188 -7,185 0.46% 19,917,918
2011-04-15 2011-04-13 21.512 888,373 -1,026 0.47% 19,110,929
2011-04-12 2011-04-08 21.512 889,399 -23,607 0.47% 19,133,000
2011-04-11 2011-04-07 21.980 913,006 +2,052 0.48% 20,067,815
2011-04-08 2011-04-06 21.824 910,954 -6,158 0.48% 19,880,708
2011-04-06 2011-04-01 20.109 917,112 -4,106 0.48% 18,442,485
2011-04-01 2011-03-30 18.706 921,218 -1,539 0.48% 17,232,608
2011-03-21 2011-03-17 17.927 922,757 +2,566 0.48% 16,542,172
2011-03-18 2011-03-16 18.239 920,191 +1,539 0.48% 16,783,062
2011-03-16 2011-03-14 19.486 918,652 +23,607 0.48% 17,900,633
2011-03-14 2011-03-10 19.486 895,045 -3,592 0.47% 17,440,633
2011-03-11 2011-03-09 19.798 898,637 +513 0.47% 17,790,796
2011-03-10 2011-03-08 20.109 898,124 -1,539 0.47% 18,060,650
2011-03-09 2011-03-07 19.798 899,663 +7,184 0.47% 17,811,108
2011-03-08 2011-03-04 20.109 892,479 -1,539 0.47% 17,947,133
2011-03-07 2011-03-03 19.953 894,018 +1,539 0.47% 17,838,716
2011-03-03 2011-03-01 20.265 892,479 +1,027 0.47% 18,086,258
2011-03-01 2011-02-25 19.486 891,452 -23,094 0.47% 17,370,620
2011-02-28 2011-02-24 18.550 914,546 -117,009 0.48% 16,965,235
2011-02-24 2011-02-22 20.109 1,031,555 -48,240 0.54% 20,743,854
2011-02-23 2011-02-21 20.577 1,079,795 +10,264 0.57% 22,218,902
2011-02-22 2011-02-18 20.889 1,069,531 +4,106 0.56% 22,341,150
2011-02-21 2011-02-17 20.889 1,065,425 +513 0.56% 22,255,381
2011-02-18 2011-02-16 21.512 1,064,912 +3,079 0.56% 22,908,685
2011-02-11 2011-02-09 23.071 1,061,833 +12,830 0.56% 24,497,699
2011-02-10 2011-02-08 22.915 1,049,003 -3,593 0.55% 24,038,171
2011-02-07 2011-01-31 21.980 1,052,596 +15,396 0.55% 23,135,995
2011-02-01 2011-01-28 20.733 1,037,200 +16,423 0.54% 21,504,112
2011-01-31 2011-01-27 20.889 1,020,777 +26,173 0.53% 21,322,741
2011-01-28 2011-01-26 21.201 994,604 +37,976 0.52% 21,086,110
2011-01-27 2011-01-25 21.045 956,628 -62,610 0.50% 20,131,874
2011-01-26 2011-01-24 21.045 1,019,238 -2,566 0.53% 21,449,478
2011-01-25 2011-01-21 21.980 1,021,804 +6,672 0.54% 22,459,189
2011-01-24 2011-01-20 21.356 1,015,132 +134,457 0.53% 21,679,559
2011-01-21 2011-01-19 21.668 880,675 -131,378 0.46% 19,082,612
2011-01-20 2011-01-18 22.759 1,012,053 -115,982 0.53% 23,033,687
2011-01-18 2011-01-14 22.292 1,128,035 -11,804 0.59% 25,145,830
2011-01-17 2011-01-13 21.980 1,139,839 +12,830 0.60% 25,053,591
2011-01-14 2011-01-12 22.136 1,127,009 +2,566 0.59% 24,947,273
2011-01-13 2011-01-11 21.356 1,124,443 +6,158 0.59% 24,014,048
2011-01-12 2011-01-10 21.512 1,118,285 +45,162 0.59% 24,056,860
2011-01-11 2011-01-07 21.980 1,073,123 -59,531 0.56% 23,587,177
2011-01-10 2011-01-06 22.603 1,132,654 -20,528 0.59% 25,601,925
2011-01-04 2010-12-31 22.448 1,153,182 -2,566 0.60% 25,886,164
2011-01-03 2010-12-29 22.603 1,155,748 -1,539 0.61% 26,123,930
2010-12-30 2010-12-28 21.933 1,157,287 +10,777 0.61% 25,382,975
2010-12-29 2010-12-24 22.400 1,146,510 +127 0.60% 25,681,636
2010-12-28 2010-12-22 22.711 1,146,383 -46,286 0.60% 26,035,441
2010-12-22 2010-12-20 23.800 1,192,669 +40,628 0.62% 28,385,314
2010-12-21 2010-12-17 23.333 1,152,041 +33,429 0.60% 26,880,759
2010-12-20 2010-12-16 22.866 1,118,612 -180,515 0.58% 25,578,740
2010-12-17 2010-12-15 23.644 1,299,127 +41,143 0.68% 30,716,911
2010-12-16 2010-12-14 22.555 1,257,984 +5,657 0.66% 28,374,320
2010-12-15 2010-12-13 24.266 1,252,327 +36,515 0.65% 30,389,579
2010-12-14 2010-12-10 21.622 1,215,812 +3,600 0.64% 26,288,364
2010-12-13 2010-12-09 21.622 1,212,212 +6,685 0.63% 26,210,525
2010-12-10 2010-12-08 22.089 1,205,527 -514 0.63% 26,628,557
2010-12-09 2010-12-07 22.089 1,206,041 +38,572 0.63% 26,639,910
2010-12-08 2010-12-06 21.622 1,167,469 -2,572 0.61% 25,243,089
2010-12-06 2010-12-02 21.778 1,170,041 +28,800 0.61% 25,480,706
2010-12-03 2010-12-01 21.778 1,141,241 -18,514 0.60% 24,853,511
2010-12-02 2010-11-30 21.311 1,159,755 +15,429 0.61% 24,715,486
2010-12-01 2010-11-29 21.622 1,144,326 -12,857 0.60% 24,742,690
2010-11-30 2010-11-26 21.622 1,157,183 -30,858 0.61% 25,020,684
2010-11-29 2010-11-25 21.311 1,188,041 +29,829 0.62% 25,318,288
2010-11-26 2010-11-24 21.933 1,158,212 +12,857 0.61% 25,403,263
2010-11-25 2010-11-23 21.155 1,145,355 -278,230 0.60% 24,230,444
2010-11-24 2010-11-22 22.711 1,423,585 -101,830 0.74% 32,330,960
2010-11-23 2010-11-19 22.711 1,525,415 -18,514 0.80% 34,643,615
2010-11-22 2010-11-18 23.178 1,543,929 +257,659 0.81% 35,784,581
2010-11-19 2010-11-17 21.622 1,286,270 +13,886 0.67% 27,811,812
2010-11-18 2010-11-16 20.222 1,272,384 +133,715 0.67% 25,730,243
2010-11-17 2010-11-15 21.778 1,138,669 -27,772 0.60% 24,797,498
2010-11-16 2010-11-12 23.333 1,166,441 -72,000 0.61% 27,216,757
2010-11-15 2010-11-11 24.733 1,238,441 -48,858 0.65% 30,630,549
2010-11-12 2010-11-10 24.422 1,287,299 +3,600 0.67% 31,438,472
2010-11-11 2010-11-09 25.511 1,283,699 +6,172 0.67% 32,748,348
2010-11-10 2010-11-08 24.422 1,277,527 +3,086 0.67% 31,199,819
2010-11-08 2010-11-04 24.422 1,274,441 +3,085 0.67% 31,124,453
2010-11-05 2010-11-03 23.955 1,271,356 -18,000 0.67% 30,455,816
2010-11-04 2010-11-02 22.555 1,289,356 +2,572 0.67% 29,081,927
2010-11-02 2010-10-29 23.022 1,286,784 -19,543 0.67% 29,624,410
2010-11-01 2010-10-28 21.933 1,306,327 +22,114 0.68% 28,651,895
2010-10-29 2010-10-27 21.778 1,284,213 +11,829 0.67% 27,967,100
2010-10-28 2010-10-26 22.555 1,272,384 -25,715 0.69% 28,699,117
2010-10-27 2010-10-25 20.689 1,298,099 +18,000 0.70% 26,856,029
2010-10-26 2010-10-22 20.222 1,280,099 -4,114 0.69% 25,886,257
2010-10-25 2010-10-21 19.600 1,284,213 +52,458 0.70% 25,170,390
2010-10-22 2010-10-20 18.200 1,231,755 +2,571 0.68% 22,417,777
2010-10-21 2010-10-19 18.200 1,229,184 -4,114 0.68% 22,370,985
2010-10-20 2010-10-18 17.733 1,233,298 -4,115 0.68% 21,870,324
2010-10-19 2010-10-15 17.733 1,237,413 +1,543 0.68% 21,943,296
2010-10-18 2010-10-14 18.044 1,235,870 -115,715 0.68% 22,300,424
2010-10-15 2010-10-13 18.667 1,351,585 -132,172 0.74% 25,229,402
2010-10-14 2010-10-12 18.200 1,483,757 -70,458 0.82% 27,004,179
2010-10-13 2010-10-11 18.044 1,554,215 -5,657 0.86% 28,044,740
2010-10-12 2010-10-08 19.289 1,559,872 -276,174 0.86% 30,087,977
2010-10-11 2010-10-07 19.289 1,836,046 +11,829 1.01% 35,415,027
2010-10-08 2010-10-06 19.133 1,824,217 -4,114 1.01% 34,903,096
2010-10-07 2010-10-05 17.889 1,828,331 +12,343 1.01% 32,706,570
2010-10-06 2010-10-04 18.200 1,815,988 +6,685 1.00% 33,050,739
2010-10-05 2010-09-30 18.355 1,809,303 +27,258 1.00% 33,210,518
2010-10-04 2010-09-29 18.044 1,782,045 +20,057 0.98% 32,155,776
2010-09-29 2010-09-27 16.955 1,761,988 -198,516 0.97% 29,875,266
2010-09-28 2010-09-24 15.400 1,960,504 +46,286 1.08% 30,191,540
2010-09-24 2010-09-21 15.089 1,914,218 +36,001 1.06% 28,883,211
2010-09-22 2010-09-20 15.089 1,878,217 +39,086 1.04% 28,340,000
2010-09-21 2010-09-17 14.778 1,839,131 +40,114 1.07% 27,178,070
2010-09-17 2010-09-15 14.467 1,799,017 -109,029 1.04% 26,025,588
2010-09-16 2010-09-14 13.378 1,908,046 -13,372 1.10% 25,525,228
2010-09-14 2010-09-10 13.222 1,921,418 +42,172 1.11% 25,405,229
2010-09-13 2010-09-09 13.222 1,879,246 +15,429 1.09% 24,847,626
2010-09-10 2010-09-08 13.222 1,863,817 +47,829 1.08% 24,643,622
2010-09-09 2010-09-07 13.378 1,815,988 +28,800 1.05% 24,293,706
2010-09-08 2010-09-06 13.378 1,787,188 -118,287 1.03% 23,908,428
2010-09-07 2010-09-03 13.378 1,905,475 +7,200 1.10% 25,490,834
2010-09-06 2010-09-02 13.378 1,898,275 +4,629 1.10% 25,394,515
2010-09-03 2010-09-01 13.067 1,893,646 +2,057 1.10% 24,743,460
2010-09-02 2010-08-31 13.067 1,891,589 +20,572 1.10% 24,716,582
2010-09-01 2010-08-30 13.067 1,871,017 +10,800 1.08% 24,447,776
2010-08-31 2010-08-27 13.067 1,860,217 +15,943 1.08% 24,306,657
2010-08-30 2010-08-26 13.222 1,844,274 +24,686 1.07% 24,385,222
2010-08-27 2010-08-25 12.911 1,819,588 +8,228 1.05% 23,492,730
2010-08-26 2010-08-24 13.067 1,811,360 +12,858 1.05% 23,668,264
2010-08-25 2010-08-23 12.911 1,798,502 +13,885 1.04% 23,220,489
2010-08-24 2010-08-20 13.067 1,784,617 -1,028 1.03% 23,318,824
2010-08-23 2010-08-19 13.222 1,785,645 +87,429 1.03% 23,610,022
2010-08-20 2010-08-18 12.911 1,698,216 -14,914 0.98% 21,925,695
2010-08-19 2010-08-17 11.978 1,713,130 -20,572 0.99% 20,519,340
2010-08-17 2010-08-13 11.978 1,733,702 -6,171 1.00% 20,765,745
2010-08-04 2010-08-02 12.133 1,739,873 -3,086 1.01% 21,110,304
2010-08-02 2010-07-29 12.133 1,742,959 -8,743 1.01% 21,147,747
2010-07-29 2010-07-27 11.511 1,751,702 -2,572 1.01% 20,163,888
2010-07-28 2010-07-26 11.355 1,754,274 +6,172 1.02% 19,920,610
2010-07-22 2010-07-20 10.998 1,748,102 +57,658 1.01% 19,225,096
2010-07-16 2010-07-14 11.307 1,690,444 +63,009 0.97% 19,114,681
2010-07-15 2010-07-13 11.307 1,627,435 -11,362 0.94% 18,402,207
2010-07-09 2010-07-07 10.533 1,638,797 +12,912 0.95% 17,261,458
2010-07-07 2010-07-05 10.688 1,625,885 +5,164 0.94% 17,377,301
2010-07-02 2010-06-29 10.998 1,620,721 +106,910 0.93% 17,824,199
2010-06-29 2010-06-25 11.153 1,513,811 +5,165 0.87% 16,882,920
2010-06-24 2010-06-22 11.307 1,508,646 +2,582 0.87% 17,059,002
2010-06-23 2010-06-21 11.462 1,506,064 -89,350 0.87% 17,263,091
2010-06-22 2010-06-18 11.462 1,595,414 +28,923 0.92% 18,287,255
2010-06-21 2010-06-17 12.392 1,566,491 -1,550 0.90% 19,411,598
2010-06-18 2010-06-15 12.237 1,568,041 +17,044 0.90% 19,187,920
2010-06-17 2010-06-14 12.082 1,550,997 +58,361 0.89% 18,739,110
2010-06-15 2010-06-11 11.153 1,492,636 -59,910 0.86% 16,646,764
2010-06-14 2010-06-10 10.533 1,552,546 -13,429 0.90% 16,352,976
2010-06-09 2010-06-07 10.223 1,565,975 +19,626 0.90% 16,009,293
2010-06-07 2010-06-03 10.688 1,546,349 +111,042 0.89% 16,527,228
2010-06-03 2010-06-01 10.533 1,435,307 +1,033 0.83% 15,118,097
2010-06-02 2010-05-31 10.843 1,434,274 -6,714 0.83% 15,551,546
2010-05-31 2010-05-27 10.688 1,440,988 +20,658 0.83% 15,401,140
2010-05-28 2010-05-26 10.533 1,420,330 +8,264 0.82% 14,960,344
2010-05-27 2010-05-25 10.223 1,412,066 +1,033 0.81% 14,435,849
2010-05-26 2010-05-24 10.688 1,411,033 +516 0.81% 15,080,984
2010-05-25 2010-05-20 10.378 1,410,517 -4,131 0.81% 14,638,498
2010-05-17 2010-05-13 11.772 1,414,648 +2,065 0.82% 16,653,495
2010-05-14 2010-05-12 11.772 1,412,583 -12,395 0.81% 16,629,185
2010-05-13 2010-05-11 11.927 1,424,978 -7,230 0.82% 16,995,827
2010-05-12 2010-05-10 12.392 1,432,208 -3,616 0.83% 17,747,594
2010-05-11 2010-05-07 12.237 1,435,824 +3,616 0.83% 17,569,998
2010-05-10 2010-05-06 12.547 1,432,208 +3,615 0.83% 17,969,439
2010-05-03 2010-04-29 13.166 1,428,593 +1,033 0.82% 18,809,223
2010-04-30 2010-04-28 13.476 1,427,560 +1,549 0.82% 19,237,872
2010-04-29 2010-04-27 13.941 1,426,011 +7,747 0.82% 19,879,653
2010-04-27 2010-04-23 13.786 1,418,264 -9,296 0.82% 19,551,969
2010-04-26 2010-04-22 14.096 1,427,560 +41,834 0.82% 20,122,372
2010-04-22 2010-04-20 13.631 1,385,726 +20,659 0.80% 18,888,760
2010-04-21 2010-04-19 13.476 1,365,067 +10,329 0.79% 18,395,713
2010-04-20 2010-04-16 13.786 1,354,738 +5,681 0.78% 18,676,209
2010-04-19 2010-04-15 12.702 1,349,057 -2,582 0.78% 17,135,136
2010-04-16 2010-04-14 12.856 1,351,639 -1,033 0.78% 17,377,297
2010-04-15 2010-04-13 12.702 1,352,672 -3,099 0.78% 17,181,052
2010-04-14 2010-04-12 12.856 1,355,771 +7,747 0.78% 17,430,419
2010-04-13 2010-04-09 13.011 1,348,024 -9,813 0.78% 17,539,625
2010-04-08 2010-04-01 11.772 1,357,837 -4,131 0.78% 15,984,705
2010-04-07 2010-03-31 11.772 1,361,968 +516 0.79% 16,033,336
2010-03-29 2010-03-25 11.307 1,361,452 -4,132 0.79% 15,394,607
2010-03-25 2010-03-23 11.307 1,365,584 -7,747 0.79% 15,441,329
2010-03-24 2010-03-22 11.307 1,373,331 -1,549 0.79% 15,528,928
2010-03-23 2010-03-19 11.307 1,374,880 +4,132 0.79% 15,546,444
2010-03-18 2010-03-16 11.462 1,370,748 +1,549 0.79% 15,712,046
2010-03-15 2010-03-11 11.617 1,369,199 -2,582 0.79% 15,906,376
2010-03-12 2010-03-10 11.772 1,371,781 +3,099 0.79% 16,148,857
2010-03-05 2010-03-03 11.772 1,368,682 -25,824 0.79% 16,112,375
2010-03-04 2010-03-02 11.927 1,394,506 +13,428 0.80% 16,632,385
2010-03-03 2010-03-01 12.082 1,381,078 +12,396 0.80% 16,686,153
2010-03-01 2010-02-25 12.082 1,368,682 +8,263 0.79% 16,536,385
2010-02-26 2010-02-24 11.307 1,360,419 +16,527 0.78% 15,382,926
2010-02-25 2010-02-23 11.462 1,343,892 -15,494 0.77% 15,404,212
2010-02-18 2010-02-12 11.307 1,359,386 +517 0.78% 15,371,245
2010-02-17 2010-02-11 11.307 1,358,869 +1,032 0.78% 15,365,399
2010-02-11 2010-02-09 10.843 1,357,837 +1,550 0.78% 14,722,755
2010-02-09 2010-02-05 11.153 1,356,287 -69,207 0.78% 15,126,119
2010-02-04 2010-02-02 10.998 1,425,494 -5,165 0.82% 15,677,151
2010-02-03 2010-02-01 10.998 1,430,659 -19,626 0.82% 15,733,954
2010-02-02 2010-01-29 10.533 1,450,285 +5,165 0.84% 15,275,860
2010-01-29 2010-01-27 11.153 1,445,120 -3,099 0.83% 16,116,837
2010-01-28 2010-01-26 11.307 1,448,219 -18,077 0.84% 16,375,724
2010-01-26 2010-01-22 12.082 1,466,296 -21,175 0.85% 17,715,755
2010-01-25 2010-01-21 12.856 1,487,471 -159,590 0.86% 19,123,616
2010-01-22 2010-01-20 13.011 1,647,061 -66,625 0.95% 21,430,503
2010-01-21 2010-01-19 13.166 1,713,686 +4,649 0.99% 22,562,830
2010-01-20 2010-01-18 12.856 1,709,037 +41,834 0.99% 21,972,171
2010-01-19 2010-01-15 12.702 1,667,203 +364,112 0.96% 21,176,088
2010-01-18 2010-01-14 13.166 1,303,091 -24,274 0.75% 17,156,831
2010-01-15 2010-01-13 10.223 1,327,365 +26,340 0.77% 13,569,933
2010-01-14 2010-01-12 10.378 1,301,025 -129,118 0.75% 13,502,179
2010-01-13 2010-01-11 10.378 1,430,143 +451,913 0.82% 14,842,179
2010-01-12 2010-01-08 10.068 978,230 +5,165 0.56% 9,849,127
2010-01-11 2010-01-07 10.223 973,065 -225,698 0.56% 9,947,849
2010-01-08 2010-01-06 11.462 1,198,763 +13,944 0.69% 13,740,687
2010-01-07 2010-01-05 11.617 1,184,819 -149,776 0.68% 13,764,381
2010-01-06 2010-01-04 11.307 1,334,595 +13,944 0.77% 15,090,921
2010-01-05 2009-12-31 10.378 1,320,651 -34,087 0.76% 13,705,859
2009-12-29 2009-12-24 9.913 1,354,738 +1,033 0.78% 13,430,083
2009-12-22 2009-12-18 9.604 1,353,705 +517 0.78% 13,000,472
2009-12-17 2009-12-15 9.913 1,353,188 +139,964 0.78% 13,414,717
2009-12-16 2009-12-14 9.913 1,213,224 -1,076,844 0.70% 12,027,196
2009-12-15 2009-12-11 9.759 2,290,068 +1,258,642 1.32% 22,347,674
2009-12-11 2009-12-09 10.146 1,031,426 -23,486 0.59% 10,464,604
2009-12-10 2009-12-08 10.299 1,054,912 +1,561 0.60% 10,865,052
2009-12-09 2009-12-07 10.146 1,053,351 +11,449 0.60% 10,687,049
2009-12-08 2009-12-04 9.223 1,041,902 +43,715 0.60% 9,609,901
2009-12-04 2009-12-02 9.223 998,187 -65,052 0.62% 9,206,699
2009-12-03 2009-12-01 9.223 1,063,239 -106,685 0.67% 9,806,701
2009-12-02 2009-11-30 9.377 1,169,924 -33,827 0.73% 10,970,546
2009-11-26 2009-11-24 9.531 1,203,751 +52,042 0.75% 11,472,792
2009-11-24 2009-11-20 9.685 1,151,709 -71,297 0.72% 11,153,831
2009-11-23 2009-11-19 9.377 1,223,006 -45,797 0.77% 11,468,304
2009-11-20 2009-11-18 9.531 1,268,803 -26,020 0.79% 12,092,794
2009-11-19 2009-11-17 9.377 1,294,823 +50,480 0.81% 12,141,742
2009-11-18 2009-11-16 8.916 1,244,343 +6,245 0.78% 11,094,529
2009-11-17 2009-11-13 8.609 1,238,098 +6,765 0.77% 10,658,199
2009-11-16 2009-11-12 8.301 1,231,333 -61,409 0.77% 10,221,392
2009-11-13 2009-11-11 8.455 1,292,742 +26,021 0.81% 10,929,878
2009-11-12 2009-11-10 8.455 1,266,721 +26,021 0.79% 10,709,876
2009-11-11 2009-11-09 8.301 1,240,700 -4,164 0.78% 10,299,148
2009-11-10 2009-11-06 7.994 1,244,864 -21,857 0.78% 9,950,984
2009-11-09 2009-11-05 8.301 1,266,721 -42,153 0.79% 10,515,151
2009-11-06 2009-11-04 8.762 1,308,874 +3,122 0.82% 11,468,681
2009-11-04 2009-11-02 9.070 1,305,752 +2,602 0.82% 11,842,775
2009-11-03 2009-10-30 8.762 1,303,150 +16,133 0.82% 11,418,526
2009-10-30 2009-10-28 8.147 1,287,017 -1,041 0.81% 10,485,784
2009-10-29 2009-10-27 7.994 1,288,058 +32,266 0.81% 10,296,261
2009-10-28 2009-10-23 8.147 1,255,792 -6,766 0.79% 10,231,383
2009-10-27 2009-10-22 8.301 1,262,558 -7,806 0.79% 10,480,593
2009-10-23 2009-10-21 7.840 1,270,364 -112,409 0.80% 9,959,536
2009-10-21 2009-10-19 7.071 1,382,773 -15,092 0.87% 9,777,988
2009-10-20 2009-10-16 6.610 1,397,865 +26,020 0.87% 9,240,053
2009-10-14 2009-10-12 6.226 1,371,845 -13,010 1.00% 8,540,845
2009-10-09 2009-10-07 6.072 1,384,855 -72,338 1.01% 8,408,958
2009-10-05 2009-09-30 5.995 1,457,193 +3,123 1.06% 8,736,198
2009-09-30 2009-09-28 5.995 1,454,070 -6,765 1.06% 8,717,475
2009-09-29 2009-09-25 5.918 1,460,835 -12,490 1.06% 8,645,750
2009-09-25 2009-09-23 6.072 1,473,325 -13,531 1.10% 8,946,155
2009-09-24 2009-09-22 6.072 1,486,856 -11,970 1.16% 9,028,316
2009-09-23 2009-09-21 6.149 1,498,826 -13,010 1.17% 9,216,202
2009-09-21 2009-09-17 6.149 1,511,836 -46,837 1.18% 9,296,200
2009-09-18 2009-09-16 6.533 1,558,673 -521 1.22% 10,183,210
2009-09-17 2009-09-15 6.456 1,559,194 -40,592 1.22% 10,066,772
2009-09-15 2009-09-11 6.610 1,599,786 -130,104 1.28% 10,574,775
2009-09-14 2009-09-10 6.764 1,729,890 -26,541 1.49% 11,700,702
2009-09-11 2009-09-09 5.841 1,756,431 -8,326 1.51% 10,260,191
2009-09-10 2009-09-08 5.918 1,764,757 +57,766 1.52% 10,444,470
2009-09-09 2009-09-07 6.072 1,706,991 -15,613 1.47% 10,364,995
2009-09-08 2009-09-04 5.995 1,722,604 -4,163 1.48% 10,327,396
2009-08-28 2009-08-26 6.072 1,726,767 +26,021 1.49% 10,485,077
2009-08-27 2009-08-25 5.995 1,700,746 +520 1.46% 10,196,352
2009-08-26 2009-08-24 5.995 1,700,226 +1,041 1.46% 10,193,235
2009-08-17 2009-08-13 6.072 1,699,185 -49,440 1.46% 10,317,596
2009-08-12 2009-08-10 6.380 1,748,625 -33,826 1.50% 11,155,410
2009-07-29 2009-07-27 5.457 1,782,451 +1,040 1.53% 9,727,175
2009-07-17 2009-07-15 5.150 1,781,411 -32,786 1.53% 9,173,809
2009-07-16 2009-07-14 5.073 1,814,197 -15,092 1.56% 9,203,206
2009-07-15 2009-07-13 5.150 1,829,289 -4,684 1.57% 9,420,369
2009-07-02 2009-06-29 5.380 1,833,973 -26,020 1.58% 9,867,378
2009-06-25 2009-06-23 5.457 1,859,993 +5,204 1.60% 10,150,336
2009-06-24 2009-06-22 5.457 1,854,789 +1,561 1.60% 10,121,937
2009-06-22 2009-06-18 5.611 1,853,228 +2,082 1.59% 10,398,303
2009-06-19 2009-06-17 5.688 1,851,146 +11,449 1.59% 10,528,904
2009-06-18 2009-06-16 5.534 1,839,697 -55,684 1.58% 10,180,980
2009-06-15 2009-06-11 6.149 1,895,381 +2,081 1.63% 11,654,598
2009-06-12 2009-06-10 5.765 1,893,300 +68,175 1.63% 10,914,189
2009-06-09 2009-06-05 5.688 1,825,125 +24,459 1.57% 10,380,902
2009-06-08 2009-06-04 5.765 1,800,666 +1,041 1.55% 10,380,188
2009-06-05 2009-06-03 5.918 1,799,625 +1,041 1.55% 10,650,832
2009-06-03 2009-06-01 5.918 1,798,584 +27,582 1.55% 10,644,671
2009-06-01 2009-05-27 5.918 1,771,002 -4,164 1.52% 10,481,430
2009-05-29 2009-05-26 5.841 1,775,166 +16,133 1.53% 10,369,632
2009-05-27 2009-05-25 5.995 1,759,033 -6,245 1.51% 10,545,796
2009-05-26 2009-05-22 5.841 1,765,278 +91,073 1.52% 10,311,871
2009-05-25 2009-05-21 5.918 1,674,205 +10,408 1.44% 9,908,551
2009-05-19 2009-05-15 5.995 1,663,797 -79,103 1.43% 9,974,835
2009-04-22 2009-04-20 6.303 1,742,900 +520 1.50% 10,984,925
2009-04-15 2009-04-09 7.302 1,742,380 -52,041 1.50% 12,722,641
2009-04-09 2009-04-07 7.071 1,794,421 -3,643 1.54% 12,688,870
2009-03-30 2009-03-26 6.226 1,798,064 -20,296 1.55% 11,194,403
2009-03-12 2009-03-10 6.380 1,818,360 -46,317 1.56% 11,600,287
2009-02-20 2009-02-18 5.995 1,864,677 +11,449 1.60% 11,179,155
2009-01-21 2009-01-19 5.073 1,853,228 +16,133 1.59% 9,401,206
2008-12-29 2008-12-22 4.936 1,837,095 -51,030 1.73% 9,067,490
2008-12-17 2008-12-15 5.085 1,888,125 +4,813 1.73% 9,601,768
2008-12-15 2008-12-11 4.711 1,883,312 -2,674 1.73% 8,873,080
2008-12-12 2008-12-10 4.711 1,885,986 +2,674 1.73% 8,885,678
2008-11-26 2008-11-24 4.487 1,883,312 -3,209 1.82% 8,450,552
2008-10-28 2008-10-24 6.207 1,886,521 +16,046 1.82% 11,709,849
2008-10-22 2008-10-20 7.179 1,870,475 -13,371 1.80% 13,428,722
2008-10-16 2008-10-14 7.628 1,883,846 -535 1.82% 14,370,012
2008-10-10 2008-10-08 7.404 1,884,381 +1,069 1.82% 13,951,325
2008-10-08 2008-10-03 7.628 1,883,312 +535 1.82% 14,365,938
2008-09-25 2008-09-23 7.628 1,882,777 +5,349 1.82% 14,361,857
2008-09-24 2008-09-22 7.927 1,877,428 +91,998 1.81% 14,882,665
2008-09-23 2008-09-19 7.478 1,785,430 +365,851 1.72% 13,352,248
2008-09-22 2008-09-18 8.077 1,419,579 +700,145 1.37% 11,465,549
2008-09-19 2008-09-17 7.179 719,434 +66,859 0.69% 5,165,041
2008-09-18 2008-09-16 7.030 652,575 -334,294 0.63% 4,587,434
2008-09-16 2008-09-11 7.105 986,869 +88,254 0.95% 7,011,237
2008-09-12 2008-09-10 7.179 898,615 +18,720 0.87% 6,451,437
2008-09-09 2008-09-05 7.254 879,895 +13,372 0.85% 6,382,843
2008-09-08 2008-09-04 7.105 866,523 +26,743 0.84% 6,156,236
2008-09-05 2008-09-03 7.254 839,780 -53,487 0.81% 6,091,845
2008-09-04 2008-09-02 7.179 893,267 +66,859 0.86% 6,413,042
2008-09-03 2008-09-01 7.254 826,408 +173,833 0.80% 5,994,843
2008-09-02 2008-08-29 6.955 652,575 +60,975 0.63% 4,538,632
2008-09-01 2008-08-28 6.955 591,600 -328,945 0.57% 4,114,553
2008-08-29 2008-08-27 7.105 920,545 +21,930 0.93% 6,540,037
2008-08-28 2008-08-26 7.179 898,615 +86,649 0.90% 6,451,437
2008-08-21 2008-08-19 6.955 811,966 +13,371 0.82% 5,647,189
2008-08-20 2008-08-18 7.254 798,595 +1,605 0.80% 5,793,085
2008-08-18 2008-08-14 7.254 796,990 +5,349 0.80% 5,781,442
2008-08-15 2008-08-13 7.329 791,641 +5,348 0.80% 5,801,842
2008-08-14 2008-08-12 7.329 786,293 +8,023 0.79% 5,762,647
2008-08-12 2008-08-08 7.254 778,270 +5,349 0.78% 5,645,645
2008-08-08 2008-08-05 7.179 772,921 +1,605 0.78% 5,549,040
2008-08-05 2008-08-01 7.179 771,316 +10,162 0.78% 5,537,518
2008-08-04 2008-07-31 7.628 761,154 -2,139 0.77% 5,806,097
2008-08-01 2008-07-30 7.478 763,293 -36,371 0.77% 5,708,248
2008-07-28 2008-07-24 7.478 799,664 +3,209 0.80% 5,980,247
2008-07-23 2008-07-21 7.478 796,455 -20,860 0.80% 5,956,248
2008-07-22 2008-07-18 7.404 817,315 -13,372 0.82% 6,051,126
2008-07-21 2008-07-17 7.778 830,687 +18,721 0.84% 6,460,741
2008-07-18 2008-07-16 7.778 811,966 -31,023 0.82% 6,315,136
2008-07-11 2008-07-09 7.927 842,989 +34,767 0.85% 6,682,505
2008-07-10 2008-07-08 7.778 808,222 +97,881 0.81% 6,286,017
2008-07-04 2008-07-02 8.077 710,341 -5,884 0.71% 5,737,229
2008-07-03 2008-06-30 8.525 716,225 -114,462 0.72% 6,106,128
2008-07-02 2008-06-27 8.974 830,687 -21,395 0.84% 7,454,701
2008-06-30 2008-06-26 8.226 852,082 +6,419 0.86% 7,009,477
2008-06-27 2008-06-25 8.974 845,663 +1,069 1.16% 7,589,097
2008-06-26 2008-06-24 8.825 844,594 +42,790 1.16% 7,453,179
2008-06-25 2008-06-23 8.974 801,804 +37,976 1.10% 7,195,501
2008-06-24 2008-06-20 8.376 763,828 -9,628 1.05% 6,397,719
2008-06-23 2008-06-19 8.226 773,456 +235,343 1.07% 6,362,677
2008-06-19 2008-06-17 7.927 538,113 -234,273 0.74% 4,265,706
2008-06-16 2008-06-12 6.805 772,386 +62,045 1.06% 5,256,387
2008-06-13 2008-06-11 6.880 710,341 +8,023 0.98% 4,887,269
2008-05-28 2008-05-26 6.880 702,318 +25,139 0.97% 4,832,070
2008-05-20 2008-05-16 7.030 677,179 +11,232 0.93% 4,760,394
2008-05-14 2008-05-09 6.955 665,947 -5,883 0.92% 4,631,633
2008-05-13 2008-05-08 7.030 671,830 +6,418 0.93% 4,722,792
2008-05-08 2008-05-06 7.030 665,412 +20,325 0.92% 4,677,675
2008-05-02 2008-04-29 7.179 645,087 +14,976 0.89% 4,631,280
2008-04-17 2008-04-15 7.179 630,111 +5,884 0.87% 4,523,763
2008-03-25 2008-03-19 7.030 624,227 +304,341 0.86% 4,388,155
2008-03-17 2008-03-13 6.955 319,886 +285,086 0.44% 2,224,794
2008-01-10 2008-01-08 9.423 34,800 -535 0.05% 327,915
2008-01-09 2008-01-07 9.423 35,335 +535 0.05% 332,956
2008-01-04 2008-01-02 8.792 34,800 -127 0.05% 305,978
2007-12-27 2007-12-20 7.377 34,927 +2,684 0.05% 257,647
2007-12-10 2007-12-06 8.345 32,243 -33 0.04% 269,081
2007-10-18 2007-10-16 9.836 32,276 +2,684 0.05% 317,456
2007-10-17 2007-10-15 9.836 29,592 +2,147 0.04% 291,057
2007-10-05 2007-10-03 10.432 27,445 -4,831 0.04% 286,300
2007-10-04 2007-10-02 10.581 32,276 +536 0.05% 341,505
2007-10-02 2007-09-27 10.283 31,740 -2,684 0.05% 326,374
2007-09-28 2007-09-25 10.432 34,424 +4,832 0.05% 359,103
2007-09-12 2007-09-10 11.475 29,592 -537 0.04% 339,566
2007-09-11 2007-09-07 11.177 30,129 +537 0.04% 336,748
2007-08-23 2007-08-21 9.508 29,592 -93 0.04% 281,355
2007-08-16 2007-08-14 10.548 29,685 -3,770 0.04% 313,109
2007-08-03 2007-08-01 11.291 33,455 -6,462 0.05% 377,724
2007-08-01 2007-07-30 10.251 39,917 +34 0.06% 409,173
2007-07-31 2007-07-27 10.399 39,883 -6,462 0.06% 414,750
2007-07-17 2007-07-13 10.548 46,345 -6,462 0.07% 488,834
2007-07-12 2007-07-10 11.588 52,807 +12,924 0.08% 611,908
2007-07-04 2007-06-29 10.993 39,883 -8,616 0.06% 438,450
2007-06-26 2007-06-22 11.736 48,499 0.08% 569,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top