History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 362,000 | +0 | 0.06% | 213,580 |
| 2025-10-13 | 2025-10-09 | 0.530 | 362,000 | +0 | 0.06% | 191,860 |
| 2025-10-10 | 2025-10-08 | 0.520 | 362,000 | +0 | 0.06% | 188,240 |
| 2025-10-09 | 2025-10-06 | 0.550 | 362,000 | +0 | 0.06% | 199,100 |
| 2025-10-08 | 2025-10-03 | 0.550 | 362,000 | +0 | 0.06% | 199,100 |
| 2025-10-06 | 2025-10-02 | 0.540 | 362,000 | +0 | 0.06% | 195,480 |
| 2025-10-03 | 2025-09-30 | 0.530 | 362,000 | +0 | 0.06% | 191,860 |
| 2025-10-02 | 2025-09-29 | 0.530 | 362,000 | +0 | 0.06% | 191,860 |
| 2025-09-30 | 2025-09-26 | 0.540 | 362,000 | +0 | 0.06% | 195,480 |
| 2025-09-29 | 2025-09-25 | 0.560 | 362,000 | +100,000 | 0.06% | 202,720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 262,000 | -46,000 | 0.05% | 188,640 |
| 2025-08-19 | 2025-08-15 | 0.710 | 308,000 | -6,000 | 0.05% | 218,680 |
| 2025-08-18 | 2025-08-14 | 0.600 | 314,000 | +6,000 | 0.06% | 188,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 308,000 | +40,000 | 0.05% | 197,120 |
| 2025-07-23 | 2025-07-21 | 0.540 | 268,000 | +8,000 | 0.05% | 144,720 |
| 2025-07-21 | 2025-07-17 | 0.500 | 260,000 | -2,000 | 0.05% | 130,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 262,000 | +2,000 | 0.05% | 154,580 |
| 2025-04-01 | 2025-03-28 | 0.495 | 260,000 | +20,000 | 0.06% | 128,700 |
| 2025-03-31 | 2025-03-27 | 0.500 | 240,000 | +20,000 | 0.05% | 120,000 |
| 2025-03-25 | 2025-03-21 | 0.630 | 220,000 | -40,000 | 0.05% | 138,600 |
| 2024-11-14 | 2024-11-12 | 0.475 | 260,000 | -1,000 | 0.06% | 123,500 |
| 2024-10-09 | 2024-10-07 | 0.630 | 261,000 | -10,000 | 0.06% | 164,430 |
| 2024-09-30 | 2024-09-26 | 0.440 | 271,000 | +10,000 | 0.06% | 119,240 |
| 2024-03-08 | 2024-03-06 | 2.040 | 261,000 | -6,500 | 0.07% | 532,440 |
| 2024-02-06 | 2024-02-02 | 2.040 | 267,500 | -2,000 | 0.07% | 545,700 |
| 2024-02-02 | 2024-01-31 | 2.660 | 269,500 | +2,000 | 0.07% | 716,870 |
| 2024-01-31 | 2024-01-29 | 3.200 | 267,500 | +6,000 | 0.07% | 856,000 |
| 2024-01-26 | 2024-01-24 | 1.890 | 261,500 | -12,000 | 0.07% | 494,235 |
| 2024-01-04 | 2024-01-02 | 1.810 | 273,500 | -4,000 | 0.07% | 495,035 |
| 2024-01-02 | 2023-12-28 | 1.530 | 277,500 | -2,000 | 0.07% | 424,575 |
| 2023-12-21 | 2023-12-19 | 1.420 | 279,500 | +4,000 | 0.07% | 396,890 |
| 2023-11-30 | 2023-11-28 | 1.250 | 275,500 | -125 | 0.07% | 344,375 |
| 2023-11-29 | 2023-11-27 | 1.250 | 275,625 | -6,000 | 0.07% | 344,531 |
| 2023-11-16 | 2023-11-14 | 1.400 | 281,625 | -2,000 | 0.07% | 394,275 |
| 2023-11-14 | 2023-11-10 | 1.600 | 283,625 | -8,500 | 0.07% | 453,800 |
| 2023-11-07 | 2023-11-03 | 1.250 | 292,125 | -222,000 | 0.08% | 365,156 |
| 2023-03-21 | 2023-03-17 | 1.500 | 514,125 | -1,500 | 0.15% | 771,188 |
| 2023-02-20 | 2023-02-16 | 0.910 | 515,625 | -48,500 | 0.15% | 469,219 |
| 2023-02-17 | 2023-02-15 | 0.820 | 564,125 | +50,000 | 0.16% | 462,582 |
| 2023-01-12 | 2023-01-10 | 1.190 | 514,125 | -6,000 | 0.15% | 611,809 |
| 2022-12-13 | 2022-12-09 | 1.152 | 520,125 | +500 | 0.15% | 599,184 |
| 2022-12-09 | 2022-12-07 | 1.120 | 519,625 | -2,000 | 0.15% | 581,980 |
| 2022-12-05 | 2022-12-01 | 1.200 | 521,625 | -2,500 | 0.15% | 625,950 |
| 2022-11-02 | 2022-10-31 | 1.072 | 524,125 | +500 | 0.15% | 561,862 |
| 2022-10-03 | 2022-09-29 | 1.488 | 523,625 | +500 | 0.15% | 779,154 |
| 2022-08-23 | 2022-08-19 | 1.600 | 523,125 | +23,000 | 0.15% | 837,000 |
| 2022-06-02 | 2022-05-31 | 1.760 | 500,125 | +1,500 | 0.15% | 880,220 |
| 2022-04-22 | 2022-04-20 | 1.712 | 498,625 | +500 | 0.15% | 853,646 |
| 2022-03-10 | 2022-03-08 | 2.048 | 498,125 | -1,500 | 0.15% | 1,020,160 |
| 2022-02-22 | 2022-02-18 | 2.448 | 499,625 | -2,000 | 0.15% | 1,223,082 |
| 2022-02-21 | 2022-02-17 | 2.432 | 501,625 | +3,000 | 0.15% | 1,219,952 |
| 2022-02-18 | 2022-02-16 | 2.432 | 498,625 | +2,000 | 0.15% | 1,212,656 |
| 2022-01-20 | 2022-01-18 | 3.008 | 496,625 | +21,500 | 0.15% | 1,493,848 |
| 2021-12-10 | 2021-12-08 | 3.120 | 475,125 | -6,500 | 0.14% | 1,482,390 |
| 2021-12-07 | 2021-12-03 | 3.280 | 481,625 | -1,000 | 0.14% | 1,579,730 |
| 2021-11-25 | 2021-11-23 | 2.944 | 482,625 | +3,000 | 0.14% | 1,420,848 |
| 2021-11-18 | 2021-11-16 | 2.880 | 479,625 | +2,000 | 0.14% | 1,381,320 |
| 2021-11-16 | 2021-11-12 | 2.992 | 477,625 | +2,500 | 0.14% | 1,429,054 |
| 2021-10-28 | 2021-10-26 | 2.608 | 475,125 | -4,500 | 0.14% | 1,239,126 |
| 2021-10-19 | 2021-10-15 | 2.624 | 479,625 | -500 | 0.14% | 1,258,536 |
| 2021-10-08 | 2021-10-06 | 2.592 | 480,125 | -6,000 | 0.14% | 1,244,484 |
| 2021-09-06 | 2021-09-02 | 2.592 | 486,125 | +500 | 0.14% | 1,260,036 |
| 2021-08-11 | 2021-08-09 | 3.056 | 485,625 | -4,000 | 0.14% | 1,484,070 |
| 2021-08-10 | 2021-08-06 | 3.120 | 489,625 | +4,000 | 0.14% | 1,527,630 |
| 2021-07-06 | 2021-07-02 | 3.472 | 485,625 | -12,500 | 0.14% | 1,686,090 |
| 2021-06-11 | 2021-06-09 | 3.616 | 498,125 | -5,000 | 0.15% | 1,801,220 |
| 2021-06-07 | 2021-06-03 | 3.760 | 503,125 | -3,500 | 0.15% | 1,891,750 |
| 2021-06-04 | 2021-06-02 | 3.744 | 506,625 | +12,000 | 0.15% | 1,896,804 |
| 2021-05-28 | 2021-05-26 | 3.744 | 494,625 | +12,500 | 0.14% | 1,851,876 |
| 2021-04-29 | 2021-04-27 | 3.792 | 482,125 | -2,500 | 0.14% | 1,828,218 |
| 2021-04-23 | 2021-04-21 | 3.968 | 484,625 | +2,500 | 0.14% | 1,922,992 |
| 2021-04-14 | 2021-04-12 | 3.936 | 482,125 | -1,500 | 0.14% | 1,897,644 |
| 2021-04-01 | 2021-03-30 | 3.920 | 483,625 | -2,000 | 0.14% | 1,895,810 |
| 2021-03-31 | 2021-03-29 | 3.968 | 485,625 | -4,000 | 0.14% | 1,926,960 |
| 2021-03-29 | 2021-03-25 | 4.080 | 489,625 | +15,000 | 0.14% | 1,997,670 |
| 2021-03-26 | 2021-03-24 | 3.920 | 474,625 | +3,500 | 0.14% | 1,860,530 |
| 2021-03-04 | 2021-03-02 | 4.000 | 471,125 | +6,000 | 0.14% | 1,884,500 |
| 2021-03-02 | 2021-02-26 | 4.560 | 465,125 | -5,500 | 0.14% | 2,120,970 |
| 2021-03-01 | 2021-02-25 | 4.560 | 470,625 | +2,500 | 0.15% | 2,146,050 |
| 2021-02-26 | 2021-02-24 | 4.480 | 468,125 | +8,500 | 0.15% | 2,097,200 |
| 2021-02-25 | 2021-02-23 | 4.640 | 459,625 | -7,000 | 0.14% | 2,132,660 |
| 2021-01-22 | 2021-01-20 | 3.600 | 466,625 | -26,500 | 0.15% | 1,679,850 |
| 2021-01-18 | 2021-01-14 | 3.872 | 493,125 | -500 | 0.15% | 1,909,380 |
| 2021-01-13 | 2021-01-11 | 3.840 | 493,625 | +500 | 0.15% | 1,895,520 |
| 2021-01-12 | 2021-01-08 | 3.872 | 493,125 | -5,000 | 0.15% | 1,909,380 |
| 2021-01-08 | 2021-01-06 | 3.920 | 498,125 | +15,000 | 0.16% | 1,952,650 |
| 2021-01-04 | 2020-12-29 | 3.984 | 483,125 | +7,000 | 0.15% | 1,924,770 |
| 2020-12-21 | 2020-12-17 | 4.080 | 476,125 | +12,500 | 0.15% | 1,942,590 |
| 2020-12-18 | 2020-12-16 | 4.320 | 463,625 | +12,500 | 0.15% | 2,002,860 |
| 2020-12-02 | 2020-11-30 | 3.840 | 451,125 | -2,500 | 0.14% | 1,732,320 |
| 2020-12-01 | 2020-11-27 | 3.936 | 453,625 | -6,000 | 0.14% | 1,785,468 |
| 2020-11-20 | 2020-11-18 | 3.216 | 459,625 | +12,500 | 0.14% | 1,478,154 |
| 2020-11-19 | 2020-11-17 | 3.520 | 447,125 | +500 | 0.14% | 1,573,880 |
| 2020-11-16 | 2020-11-12 | 3.824 | 446,625 | -7,000 | 0.14% | 1,707,894 |
| 2020-11-11 | 2020-11-09 | 3.840 | 453,625 | -500 | 0.14% | 1,741,920 |
| 2020-11-09 | 2020-11-05 | 3.840 | 454,125 | -1,000 | 0.14% | 1,743,840 |
| 2020-11-02 | 2020-10-29 | 3.968 | 455,125 | +500 | 0.14% | 1,805,936 |
| 2020-10-20 | 2020-10-16 | 4.080 | 454,625 | +1,000 | 0.14% | 1,854,870 |
| 2020-10-15 | 2020-10-12 | 3.984 | 453,625 | -5,500 | 0.14% | 1,807,242 |
| 2020-10-14 | 2020-10-09 | 4.080 | 459,125 | -5,000 | 0.14% | 1,873,230 |
| 2020-09-17 | 2020-09-15 | 4.480 | 464,125 | +6,500 | 0.15% | 2,079,280 |
| 2020-09-16 | 2020-09-14 | 4.640 | 457,625 | +16,000 | 0.14% | 2,123,380 |
| 2020-09-15 | 2020-09-11 | 4.480 | 441,625 | +5,000 | 0.14% | 1,978,480 |
| 2020-09-04 | 2020-09-02 | 3.968 | 436,625 | -6,500 | 0.14% | 1,732,528 |
| 2020-09-03 | 2020-09-01 | 4.160 | 443,125 | +6,500 | 0.14% | 1,843,400 |
| 2020-08-28 | 2020-08-26 | 4.000 | 436,625 | -9,500 | 0.14% | 1,746,500 |
| 2020-08-17 | 2020-08-13 | 4.400 | 446,125 | -1,500 | 0.14% | 1,962,950 |
| 2020-08-14 | 2020-08-12 | 4.160 | 447,625 | +3,000 | 0.14% | 1,862,120 |
| 2020-08-03 | 2020-07-30 | 4.800 | 444,625 | +5,000 | 0.14% | 2,134,200 |
| 2020-07-30 | 2020-07-28 | 4.880 | 439,625 | -20,000 | 0.14% | 2,145,370 |
| 2020-07-28 | 2020-07-24 | 5.520 | 459,625 | -3,500 | 0.14% | 2,537,130 |
| 2020-07-24 | 2020-07-22 | 6.000 | 463,125 | +20,000 | 0.14% | 2,778,750 |
| 2020-07-22 | 2020-07-20 | 5.520 | 443,125 | +8,500 | 0.14% | 2,446,050 |
| 2020-07-21 | 2020-07-17 | 5.680 | 434,625 | -1,500 | 0.14% | 2,468,670 |
| 2020-07-15 | 2020-07-13 | 5.360 | 436,125 | +3,000 | 0.14% | 2,337,630 |
| 2020-07-14 | 2020-07-10 | 6.640 | 433,125 | -1,500 | 0.14% | 2,875,950 |
| 2020-07-13 | 2020-07-09 | 7.120 | 434,625 | -1,500 | 0.14% | 3,094,530 |
| 2020-07-08 | 2020-07-06 | 4.560 | 436,125 | +3,000 | 0.14% | 1,988,730 |
| 2020-07-03 | 2020-06-30 | 4.320 | 433,125 | -5,500 | 0.14% | 1,871,100 |
| 2020-07-02 | 2020-06-29 | 4.000 | 438,625 | +5,500 | 0.14% | 1,754,500 |
| 2020-05-12 | 2020-05-08 | 3.200 | 433,125 | -500 | 0.14% | 1,386,000 |
| 2020-01-21 | 2020-01-17 | 3.920 | 433,625 | +500 | 0.14% | 1,699,810 |
| 2019-12-04 | 2019-12-02 | 4.000 | 433,125 | -12,500 | 0.14% | 1,732,500 |
| 2019-12-03 | 2019-11-29 | 4.000 | 445,625 | -24,500 | 0.15% | 1,782,500 |
| 2019-11-29 | 2019-11-27 | 4.000 | 470,125 | -3,500 | 0.15% | 1,880,500 |
| 2019-11-20 | 2019-11-18 | 4.240 | 473,625 | +16,000 | 0.15% | 2,008,170 |
| 2019-09-30 | 2019-09-26 | 4.240 | 457,625 | +3,500 | 0.15% | 1,940,330 |
| 2019-05-28 | 2019-05-24 | 4.240 | 454,125 | +3,000 | 0.15% | 1,925,490 |
| 2019-05-23 | 2019-05-21 | 4.320 | 451,125 | +4,000 | 0.15% | 1,948,860 |
| 2019-05-21 | 2019-05-17 | 4.320 | 447,125 | +185,000 | 0.14% | 1,931,580 |
| 2019-05-20 | 2019-05-16 | 4.560 | 262,125 | +7,000 | 0.08% | 1,195,290 |
| 2019-05-10 | 2019-05-08 | 4.720 | 255,125 | +7,000 | 0.08% | 1,204,190 |
| 2019-05-07 | 2019-05-03 | 5.600 | 248,125 | -5,000 | 0.08% | 1,389,500 |
| 2019-04-03 | 2019-04-01 | 5.360 | 253,125 | +500 | 0.08% | 1,356,750 |
| 2019-04-02 | 2019-03-29 | 5.280 | 252,625 | +500 | 0.08% | 1,333,860 |
| 2019-03-27 | 2019-03-25 | 5.280 | 252,125 | -7,500 | 0.08% | 1,331,220 |
| 2019-03-26 | 2019-03-22 | 5.760 | 259,625 | +17,500 | 0.08% | 1,495,440 |
| 2019-03-22 | 2019-03-20 | 6.240 | 242,125 | +4,500 | 0.08% | 1,510,860 |
| 2019-03-20 | 2019-03-18 | 6.080 | 237,625 | +12,500 | 0.08% | 1,444,760 |
| 2019-03-19 | 2019-03-15 | 6.400 | 225,125 | +3,000 | 0.07% | 1,440,800 |
| 2019-03-14 | 2019-03-12 | 6.400 | 222,125 | +10,000 | 0.07% | 1,421,600 |
| 2019-03-13 | 2019-03-11 | 6.400 | 212,125 | +20,000 | 0.07% | 1,357,600 |
| 2019-03-12 | 2019-03-08 | 6.400 | 192,125 | +12,500 | 0.06% | 1,229,600 |
| 2019-03-11 | 2019-03-07 | 6.720 | 179,625 | -4,000 | 0.06% | 1,207,080 |
| 2019-03-07 | 2019-03-05 | 7.440 | 183,625 | -500 | 0.06% | 1,366,170 |
| 2019-03-05 | 2019-03-01 | 6.640 | 184,125 | +2,500 | 0.06% | 1,222,590 |
| 2019-02-28 | 2019-02-26 | 7.200 | 181,625 | +1,500 | 0.06% | 1,307,700 |
| 2019-02-26 | 2019-02-22 | 6.400 | 180,125 | +500 | 0.06% | 1,152,800 |
| 2019-02-12 | 2019-02-08 | 7.520 | 179,625 | -6,000 | 0.06% | 1,350,780 |
| 2019-01-30 | 2019-01-28 | 6.000 | 185,625 | +10,500 | 0.06% | 1,113,750 |
| 2019-01-29 | 2019-01-25 | 6.080 | 175,125 | -1,500 | 0.06% | 1,064,760 |
| 2019-01-28 | 2019-01-24 | 5.760 | 176,625 | -11,000 | 0.06% | 1,017,360 |
| 2019-01-22 | 2019-01-18 | 7.440 | 187,625 | +4,500 | 0.06% | 1,395,930 |
| 2019-01-18 | 2019-01-16 | 7.120 | 183,125 | -4,500 | 0.06% | 1,303,850 |
| 2019-01-15 | 2019-01-11 | 7.440 | 187,625 | -1,500 | 0.06% | 1,395,930 |
| 2019-01-14 | 2019-01-10 | 7.600 | 189,125 | -5,000 | 0.06% | 1,437,350 |
| 2019-01-11 | 2019-01-09 | 7.680 | 194,125 | -4,500 | 0.07% | 1,490,880 |
| 2019-01-10 | 2019-01-08 | 7.440 | 198,625 | +2,500 | 0.07% | 1,477,770 |
| 2019-01-09 | 2019-01-07 | 7.680 | 196,125 | +1,000 | 0.07% | 1,506,240 |
| 2019-01-08 | 2019-01-04 | 7.440 | 195,125 | +7,500 | 0.07% | 1,451,730 |
| 2019-01-07 | 2019-01-03 | 7.600 | 187,625 | -10,000 | 0.06% | 1,425,950 |
| 2019-01-04 | 2019-01-02 | 7.200 | 197,625 | -4,000 | 0.07% | 1,422,900 |
| 2019-01-03 | 2018-12-31 | 6.800 | 201,625 | +1,500 | 0.07% | 1,371,050 |
| 2019-01-02 | 2018-12-27 | 6.400 | 200,125 | +2,500 | 0.07% | 1,280,800 |
| 2018-12-27 | 2018-12-20 | 5.920 | 197,625 | +5,000 | 0.07% | 1,169,940 |
| 2018-11-30 | 2018-11-28 | 5.200 | 192,625 | -1,000 | 0.07% | 1,001,650 |
| 2018-10-16 | 2018-10-12 | 4.880 | 193,625 | -6,500 | 0.07% | 944,890 |
| 2018-10-15 | 2018-10-11 | 4.000 | 200,125 | -3,000 | 0.07% | 800,500 |
| 2018-10-09 | 2018-10-05 | 4.720 | 203,125 | +500 | 0.07% | 958,750 |
| 2018-10-04 | 2018-10-02 | 5.120 | 202,625 | +2,500 | 0.07% | 1,037,440 |
| 2018-10-02 | 2018-09-27 | 5.520 | 200,125 | +2,500 | 0.07% | 1,104,690 |
| 2018-09-26 | 2018-09-21 | 5.440 | 197,625 | -2,500 | 0.07% | 1,075,080 |
| 2018-09-21 | 2018-09-19 | 5.360 | 200,125 | +1,000 | 0.07% | 1,072,670 |
| 2018-09-11 | 2018-09-07 | 5.600 | 199,125 | -500 | 0.07% | 1,115,100 |
| 2018-09-10 | 2018-09-06 | 5.840 | 199,625 | -7,000 | 0.07% | 1,165,810 |
| 2018-09-07 | 2018-09-05 | 5.760 | 206,625 | +7,000 | 0.07% | 1,190,160 |
| 2018-09-03 | 2018-08-30 | 4.800 | 199,625 | +6,500 | 0.07% | 958,200 |
| 2018-08-15 | 2018-08-13 | 4.640 | 193,125 | +3,000 | 0.06% | 896,100 |
| 2018-08-09 | 2018-08-07 | 4.800 | 190,125 | -2,000 | 0.06% | 912,600 |
| 2018-08-03 | 2018-08-01 | 4.800 | 192,125 | +2,000 | 0.06% | 922,200 |
| 2018-07-20 | 2018-07-18 | 4.640 | 190,125 | +1,000 | 0.06% | 882,180 |
| 2018-07-19 | 2018-07-17 | 4.640 | 189,125 | -500 | 0.06% | 877,540 |
| 2018-07-13 | 2018-07-11 | 5.280 | 189,625 | -500 | 0.06% | 1,001,220 |
| 2018-07-12 | 2018-07-10 | 5.360 | 190,125 | -2,000 | 0.06% | 1,019,070 |
| 2018-07-11 | 2018-07-09 | 5.120 | 192,125 | +500 | 0.06% | 983,680 |
| 2018-07-05 | 2018-07-03 | 6.000 | 191,625 | -500 | 0.06% | 1,149,750 |
| 2018-06-27 | 2018-06-25 | 6.640 | 192,125 | +1,000 | 0.06% | 1,275,710 |
| 2018-06-26 | 2018-06-22 | 6.720 | 191,125 | -12,500 | 0.06% | 1,284,360 |
| 2018-06-19 | 2018-06-14 | 6.800 | 203,625 | +2,500 | 0.07% | 1,384,650 |
| 2018-06-15 | 2018-06-13 | 6.560 | 201,125 | -17,500 | 0.07% | 1,319,380 |
| 2018-06-14 | 2018-06-12 | 6.640 | 218,625 | +37,500 | 0.07% | 1,451,670 |
| 2018-05-30 | 2018-05-28 | 6.560 | 181,125 | +15,000 | 0.06% | 1,188,180 |
| 2018-05-28 | 2018-05-24 | 6.000 | 166,125 | -10,000 | 0.05% | 996,750 |
| 2018-05-25 | 2018-05-23 | 6.400 | 176,125 | +4,500 | 0.06% | 1,127,200 |
| 2018-05-24 | 2018-05-21 | 5.680 | 171,625 | +11,000 | 0.06% | 974,830 |
| 2018-05-23 | 2018-05-18 | 6.960 | 160,625 | -3,000 | 0.05% | 1,117,950 |
| 2018-05-21 | 2018-05-17 | 7.440 | 163,625 | -7,500 | 0.05% | 1,217,370 |
| 2018-05-16 | 2018-05-14 | 7.680 | 171,125 | -1,500 | 0.06% | 1,314,240 |
| 2018-05-11 | 2018-05-09 | 8.160 | 172,625 | +7,500 | 0.06% | 1,408,620 |
| 2018-05-10 | 2018-05-08 | 8.160 | 165,125 | +37,500 | 0.05% | 1,347,420 |
| 2018-04-26 | 2018-04-24 | 8.480 | 127,625 | +2,500 | 0.04% | 1,082,260 |
| 2018-04-25 | 2018-04-23 | 8.160 | 125,125 | -500 | 0.04% | 1,021,020 |
| 2018-04-19 | 2018-04-17 | 8.000 | 125,625 | -4,000 | 0.04% | 1,005,000 |
| 2018-04-17 | 2018-04-13 | 8.000 | 129,625 | -1,000 | 0.04% | 1,037,000 |
| 2018-04-16 | 2018-04-12 | 8.160 | 130,625 | -1,000 | 0.04% | 1,065,900 |
| 2018-04-13 | 2018-04-11 | 8.320 | 131,625 | +1,000 | 0.04% | 1,095,120 |
| 2018-04-12 | 2018-04-10 | 8.000 | 130,625 | +5,000 | 0.04% | 1,045,000 |
| 2018-04-10 | 2018-04-06 | 7.600 | 125,625 | +7,500 | 0.04% | 954,750 |
| 2018-04-06 | 2018-04-03 | 7.920 | 118,125 | -500 | 0.04% | 935,550 |
| 2018-04-03 | 2018-03-28 | 8.160 | 118,625 | +1,000 | 0.04% | 967,980 |
| 2018-03-29 | 2018-03-27 | 7.920 | 117,625 | +500 | 0.04% | 931,590 |
| 2018-03-28 | 2018-03-26 | 8.160 | 117,125 | +29,000 | 0.04% | 955,740 |
| 2018-03-27 | 2018-03-23 | 9.600 | 88,125 | -1,000 | 0.03% | 846,000 |
| 2018-03-26 | 2018-03-22 | 10.400 | 89,125 | +2,000 | 0.03% | 926,900 |
| 2018-03-23 | 2018-03-21 | 10.720 | 87,125 | +1,000 | 0.03% | 933,980 |
| 2018-03-22 | 2018-03-20 | 10.400 | 86,125 | +1,000 | 0.03% | 895,700 |
| 2018-03-21 | 2018-03-19 | 10.400 | 85,125 | +1,500 | 0.03% | 885,300 |
| 2018-03-20 | 2018-03-16 | 10.080 | 83,625 | +6,000 | 0.03% | 842,940 |
| 2018-03-19 | 2018-03-15 | 11.040 | 77,625 | +4,500 | 0.03% | 856,980 |
| 2018-03-08 | 2018-03-06 | 11.200 | 73,125 | -1,000 | 0.02% | 819,000 |
| 2018-03-05 | 2018-03-01 | 11.200 | 74,125 | +1,000 | 0.02% | 830,200 |
| 2018-02-26 | 2018-02-22 | 11.200 | 73,125 | +4,000 | 0.02% | 819,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 69,125 | +10,500 | 0.02% | 796,320 |
| 2018-02-05 | 2018-02-01 | 11.680 | 58,625 | -2,500 | 0.02% | 684,740 |
| 2018-02-02 | 2018-01-31 | 11.840 | 61,125 | +1,500 | 0.02% | 723,720 |
| 2018-01-31 | 2018-01-29 | 12.320 | 59,625 | +500 | 0.02% | 734,580 |
| 2018-01-30 | 2018-01-26 | 12.320 | 59,125 | +500 | 0.02% | 728,420 |
| 2018-01-25 | 2018-01-23 | 12.160 | 58,625 | +2,000 | 0.02% | 712,880 |
| 2018-01-23 | 2018-01-19 | 12.800 | 56,625 | -500 | 0.02% | 724,800 |
| 2018-01-22 | 2018-01-18 | 12.800 | 57,125 | -2,500 | 0.02% | 731,200 |
| 2018-01-19 | 2018-01-17 | 12.640 | 59,625 | +16,000 | 0.02% | 753,660 |
| 2018-01-18 | 2018-01-16 | 12.000 | 43,625 | +3,000 | 0.01% | 523,500 |
| 2018-01-16 | 2018-01-12 | 13.760 | 40,625 | +500 | 0.01% | 559,000 |
| 2018-01-10 | 2018-01-08 | 14.560 | 40,125 | -12,000 | 0.01% | 584,220 |
| 2018-01-08 | 2018-01-04 | 14.400 | 52,125 | -5,000 | 0.02% | 750,600 |
| 2018-01-04 | 2018-01-02 | 15.040 | 57,125 | -5,500 | 0.02% | 859,160 |
| 2018-01-03 | 2017-12-29 | 14.880 | 62,625 | +7,000 | 0.02% | 931,860 |
| 2018-01-02 | 2017-12-28 | 15.040 | 55,625 | +5,000 | 0.02% | 836,600 |
| 2017-12-29 | 2017-12-27 | 14.240 | 50,625 | -1,000 | 0.02% | 720,900 |
| 2017-12-22 | 2017-12-20 | 14.400 | 51,625 | -4,000 | 0.02% | 743,400 |
| 2017-12-21 | 2017-12-19 | 14.560 | 55,625 | -500 | 0.02% | 809,900 |
| 2017-12-19 | 2017-12-15 | 13.760 | 56,125 | -2,500 | 0.02% | 772,280 |
| 2017-12-14 | 2017-12-12 | 13.280 | 58,625 | -1,000 | 0.02% | 778,540 |
| 2017-12-12 | 2017-12-08 | 11.840 | 59,625 | +1,000 | 0.02% | 705,960 |
| 2017-12-08 | 2017-12-06 | 11.680 | 58,625 | -2,500 | 0.02% | 684,740 |
| 2017-12-06 | 2017-12-04 | 12.160 | 61,125 | -6,000 | 0.02% | 743,280 |
| 2017-11-30 | 2017-11-28 | 11.360 | 67,125 | -16,000 | 0.02% | 762,540 |
| 2017-11-23 | 2017-11-21 | 12.160 | 83,125 | -1,000 | 0.03% | 1,010,800 |
| 2017-11-22 | 2017-11-20 | 12.000 | 84,125 | +1,000 | 0.03% | 1,009,500 |
| 2017-11-21 | 2017-11-17 | 12.320 | 83,125 | +500 | 0.03% | 1,024,100 |
| 2017-11-20 | 2017-11-16 | 12.320 | 82,625 | +2,500 | 0.03% | 1,017,940 |
| 2017-11-17 | 2017-11-15 | 12.160 | 80,125 | +6,000 | 0.03% | 974,320 |
| 2017-11-16 | 2017-11-14 | 12.000 | 74,125 | -6,000 | 0.02% | 889,500 |
| 2017-11-15 | 2017-11-13 | 12.000 | 80,125 | -1,000 | 0.03% | 961,500 |
| 2017-11-08 | 2017-11-06 | 11.520 | 81,125 | +6,000 | 0.03% | 934,560 |
| 2017-11-07 | 2017-11-03 | 11.040 | 75,125 | -1,500 | 0.03% | 829,380 |
| 2017-11-06 | 2017-11-02 | 11.680 | 76,625 | -9,875 | 0.03% | 894,980 |
| 2017-10-31 | 2017-10-27 | 12.640 | 86,500 | -1,000 | 0.03% | 1,093,360 |
| 2017-10-30 | 2017-10-26 | 12.320 | 87,500 | +14,500 | 0.03% | 1,078,000 |
| 2017-10-27 | 2017-10-25 | 11.680 | 73,000 | +3,000 | 0.03% | 852,640 |
| 2017-10-26 | 2017-10-24 | 11.040 | 70,000 | -12,000 | 0.03% | 772,800 |
| 2017-10-20 | 2017-10-18 | 11.680 | 82,000 | +1,000 | 0.03% | 957,760 |
| 2017-10-19 | 2017-10-17 | 11.680 | 81,000 | +6,000 | 0.03% | 946,080 |
| 2017-10-17 | 2017-10-13 | 11.840 | 75,000 | -1,500 | 0.03% | 888,000 |
| 2017-10-16 | 2017-10-12 | 11.360 | 76,500 | -8,500 | 0.03% | 869,040 |
| 2017-10-13 | 2017-10-11 | 11.520 | 85,000 | +7,500 | 0.03% | 979,200 |
| 2017-10-12 | 2017-10-10 | 11.520 | 77,500 | -8,500 | 0.03% | 892,800 |
| 2017-10-11 | 2017-10-09 | 11.520 | 86,000 | +10,000 | 0.03% | 990,720 |
| 2017-10-10 | 2017-10-06 | 11.040 | 76,000 | +2,500 | 0.03% | 839,040 |
| 2017-10-09 | 2017-10-04 | 12.000 | 73,500 | -1,000 | 0.03% | 882,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 74,500 | -2,000 | 0.03% | 858,240 |
| 2017-10-04 | 2017-09-29 | 10.080 | 76,500 | +5,000 | 0.03% | 771,120 |
| 2017-09-29 | 2017-09-27 | 10.080 | 71,500 | -7,500 | 0.03% | 720,720 |
| 2017-09-27 | 2017-09-25 | 9.600 | 79,000 | -12,500 | 0.03% | 758,400 |
| 2017-09-26 | 2017-09-22 | 9.920 | 91,500 | -3,500 | 0.04% | 907,680 |
| 2017-09-25 | 2017-09-21 | 9.760 | 95,000 | -8,000 | 0.04% | 927,200 |
| 2017-09-22 | 2017-09-20 | 9.280 | 103,000 | -12,500 | 0.04% | 955,840 |
| 2017-09-20 | 2017-09-18 | 8.000 | 115,500 | +12,500 | 0.04% | 924,000 |
| 2017-09-15 | 2017-09-13 | 8.640 | 103,000 | +12,500 | 0.04% | 889,920 |
| 2017-08-09 | 2017-08-07 | 8.800 | 90,500 | -3,000 | 0.03% | 796,400 |
| 2017-08-07 | 2017-08-03 | 8.800 | 93,500 | +12,500 | 0.04% | 822,800 |
| 2017-08-02 | 2017-07-31 | 9.280 | 81,000 | +8,000 | 0.03% | 751,680 |
| 2017-08-01 | 2017-07-28 | 8.800 | 73,000 | +12,500 | 0.03% | 642,400 |
| 2017-07-26 | 2017-07-24 | 10.080 | 60,500 | -22,000 | 0.02% | 609,840 |
| 2017-07-03 | 2017-06-29 | 9.600 | 82,500 | -1,500 | 0.03% | 792,000 |
| 2017-06-19 | 2017-06-15 | 9.440 | 84,000 | -8,500 | 0.03% | 792,960 |
| 2017-06-15 | 2017-06-13 | 9.280 | 92,500 | +8,500 | 0.04% | 858,400 |
| 2017-06-02 | 2017-05-31 | 8.800 | 84,000 | -7,500 | 0.03% | 739,200 |
| 2017-05-29 | 2017-05-25 | 9.120 | 91,500 | +7,500 | 0.04% | 834,480 |
| 2017-05-25 | 2017-05-23 | 9.120 | 84,000 | +12,500 | 0.03% | 766,080 |
| 2017-02-22 | 2017-02-20 | 10.400 | 71,500 | -3,000 | 0.03% | 743,600 |
| 2017-02-13 | 2017-02-09 | 10.720 | 74,500 | +2,000 | 0.03% | 798,640 |
| 2017-02-09 | 2017-02-07 | 10.560 | 72,500 | -1,000 | 0.03% | 765,600 |
| 2017-02-01 | 2017-01-25 | 9.760 | 73,500 | -3,500 | 0.03% | 717,360 |
| 2017-01-26 | 2017-01-24 | 9.440 | 77,000 | +1,000 | 0.03% | 726,880 |
| 2017-01-25 | 2017-01-23 | 9.120 | 76,000 | +3,500 | 0.03% | 693,120 |
| 2017-01-13 | 2017-01-11 | 8.480 | 72,500 | -3,000 | 0.03% | 614,800 |
| 2017-01-03 | 2016-12-29 | 7.920 | 75,500 | -500 | 0.03% | 597,960 |
| 2016-12-30 | 2016-12-28 | 8.480 | 76,000 | -4,500 | 0.03% | 644,480 |
| 2016-11-14 | 2016-11-10 | 10.400 | 80,500 | -1,000 | 0.04% | 837,200 |
| 2016-11-11 | 2016-11-09 | 10.080 | 81,500 | -1,500 | 0.04% | 821,520 |
| 2016-11-01 | 2016-10-28 | 11.200 | 83,000 | +5,000 | 0.04% | 929,600 |
| 2016-10-31 | 2016-10-27 | 11.520 | 78,000 | +4,500 | 0.04% | 898,560 |
| 2016-10-28 | 2016-10-26 | 11.360 | 73,500 | +5,000 | 0.04% | 834,960 |
| 2016-10-27 | 2016-10-25 | 11.520 | 68,500 | -1,000 | 0.04% | 789,120 |
| 2016-10-26 | 2016-10-24 | 11.680 | 69,500 | +1,500 | 0.04% | 811,760 |
| 2016-10-25 | 2016-10-20 | 12.160 | 68,000 | -14,500 | 0.04% | 826,880 |
| 2016-10-13 | 2016-10-11 | 11.040 | 82,500 | +1,000 | 0.04% | 910,800 |
| 2016-10-11 | 2016-10-06 | 11.040 | 81,500 | +1,000 | 0.04% | 899,760 |
| 2016-10-06 | 2016-10-04 | 10.720 | 80,500 | +15,000 | 0.04% | 862,960 |
| 2016-09-28 | 2016-09-26 | 11.200 | 65,500 | -3,500 | 0.04% | 733,600 |
| 2016-09-21 | 2016-09-19 | 10.080 | 69,000 | +11,500 | 0.04% | 695,520 |
| 2016-09-20 | 2016-09-15 | 10.400 | 57,500 | -500 | 0.03% | 598,000 |
| 2016-09-19 | 2016-09-14 | 10.400 | 58,000 | -11,500 | 0.03% | 603,200 |
| 2016-09-15 | 2016-09-13 | 10.080 | 69,500 | -9,000 | 0.04% | 700,560 |
| 2016-09-14 | 2016-09-12 | 9.440 | 78,500 | -5,500 | 0.04% | 741,040 |
| 2016-09-12 | 2016-09-08 | 9.440 | 84,000 | +3,000 | 0.05% | 792,960 |
| 2016-09-09 | 2016-09-07 | 8.960 | 81,000 | -2,500 | 0.04% | 725,760 |
| 2016-09-08 | 2016-09-06 | 8.640 | 83,500 | +5,500 | 0.04% | 721,440 |
| 2016-04-06 | 2016-04-01 | 8.800 | 78,000 | -2,500 | 0.04% | 686,400 |
| 2016-03-30 | 2016-03-24 | 8.960 | 80,500 | +2,500 | 0.04% | 721,280 |
| 2016-01-11 | 2016-01-07 | 9.600 | 78,000 | -3,000 | 0.04% | 748,800 |
| 2016-01-07 | 2016-01-05 | 9.760 | 81,000 | +7,500 | 0.04% | 790,560 |
| 2015-12-30 | 2015-12-28 | 10.560 | 73,500 | -6,000 | 0.04% | 776,160 |
| 2015-12-29 | 2015-12-24 | 11.040 | 79,500 | +1,500 | 0.04% | 877,680 |
| 2015-12-28 | 2015-12-22 | 10.880 | 78,000 | -4,500 | 0.04% | 848,640 |
| 2015-12-23 | 2015-12-21 | 10.720 | 82,500 | +6,500 | 0.04% | 884,400 |
| 2015-12-21 | 2015-12-17 | 9.760 | 76,000 | +2,000 | 0.04% | 741,760 |
| 2015-12-16 | 2015-12-14 | 9.600 | 74,000 | -11,000 | 0.04% | 710,400 |
| 2015-12-15 | 2015-12-11 | 9.280 | 85,000 | -500 | 0.05% | 788,800 |
| 2015-12-14 | 2015-12-10 | 9.600 | 85,500 | +2,000 | 0.05% | 820,800 |
| 2015-12-11 | 2015-12-09 | 9.600 | 83,500 | +1,500 | 0.04% | 801,600 |
| 2015-12-10 | 2015-12-08 | 8.320 | 82,000 | +11,000 | 0.04% | 682,240 |
| 2015-12-09 | 2015-12-07 | 8.800 | 71,000 | +14,500 | 0.04% | 624,800 |
| 2015-12-08 | 2015-12-04 | 7.520 | 56,500 | +1,500 | 0.03% | 424,880 |
| 2015-12-03 | 2015-12-01 | 7.200 | 55,000 | -5,500 | 0.03% | 396,000 |
| 2015-12-02 | 2015-11-30 | 7.680 | 60,500 | +3,000 | 0.03% | 464,640 |
| 2015-12-01 | 2015-11-27 | 7.040 | 57,500 | -1,500 | 0.03% | 404,800 |
| 2015-09-22 | 2015-09-18 | 5.520 | 59,000 | -500 | 0.03% | 325,680 |
| 2015-07-29 | 2015-07-27 | 7.040 | 59,500 | -2,500 | 0.03% | 418,880 |
| 2015-07-13 | 2015-07-09 | 6.800 | 62,000 | +5,000 | 0.03% | 421,600 |
| 2015-07-10 | 2015-07-08 | 6.400 | 57,000 | -5,500 | 0.03% | 364,800 |
| 2015-07-08 | 2015-07-06 | 6.800 | 62,500 | -9,500 | 0.03% | 425,000 |
| 2015-07-02 | 2015-06-29 | 7.520 | 72,000 | -5,500 | 0.04% | 541,440 |
| 2015-06-30 | 2015-06-26 | 7.760 | 77,500 | +2,000 | 0.04% | 601,400 |
| 2015-06-24 | 2015-06-22 | 7.520 | 75,500 | -2,500 | 0.04% | 567,760 |
| 2015-06-22 | 2015-06-18 | 7.600 | 78,000 | +4,500 | 0.04% | 592,800 |
| 2015-06-15 | 2015-06-11 | 7.360 | 73,500 | -1,000 | 0.04% | 540,960 |
| 2015-06-12 | 2015-06-10 | 7.280 | 74,500 | -5,500 | 0.04% | 542,360 |
| 2015-06-11 | 2015-06-09 | 7.360 | 80,000 | -5,000 | 0.04% | 588,800 |
| 2015-06-09 | 2015-06-05 | 7.520 | 85,000 | -17,500 | 0.05% | 639,200 |
| 2015-06-08 | 2015-06-04 | 7.520 | 102,500 | -4,500 | 0.06% | 770,800 |
| 2015-06-04 | 2015-06-02 | 7.920 | 107,000 | -2,000 | 0.06% | 847,440 |
| 2015-06-03 | 2015-06-01 | 8.160 | 109,000 | -5,000 | 0.06% | 889,440 |
| 2015-05-29 | 2015-05-27 | 7.440 | 114,000 | +2,500 | 0.06% | 848,160 |
| 2015-05-28 | 2015-05-26 | 7.200 | 111,500 | -10,000 | 0.06% | 802,800 |
| 2015-05-22 | 2015-05-20 | 7.200 | 121,500 | -2,000 | 0.07% | 874,800 |
| 2015-05-21 | 2015-05-19 | 7.200 | 123,500 | +12,500 | 0.07% | 889,200 |
| 2015-05-20 | 2015-05-18 | 7.360 | 111,000 | -2,500 | 0.06% | 816,960 |
| 2015-05-14 | 2015-05-12 | 7.280 | 113,500 | +2,500 | 0.06% | 826,280 |
| 2015-05-13 | 2015-05-11 | 7.600 | 111,000 | -1,500 | 0.06% | 843,600 |
| 2015-05-12 | 2015-05-08 | 6.720 | 112,500 | +12,500 | 0.06% | 756,000 |
| 2015-05-11 | 2015-05-07 | 6.800 | 100,000 | -4,500 | 0.05% | 680,000 |
| 2015-05-07 | 2015-05-05 | 7.440 | 104,500 | +7,000 | 0.06% | 777,480 |
| 2015-05-04 | 2015-04-29 | 6.400 | 97,500 | -500 | 0.05% | 624,000 |
| 2015-04-30 | 2015-04-28 | 6.640 | 98,000 | -7,500 | 0.05% | 650,720 |
| 2015-04-27 | 2015-04-23 | 6.480 | 105,500 | -4,500 | 0.06% | 683,640 |
| 2015-04-24 | 2015-04-22 | 6.640 | 110,000 | -7,500 | 0.06% | 730,400 |
| 2015-04-23 | 2015-04-21 | 6.960 | 117,500 | -9,000 | 0.06% | 817,800 |
| 2015-04-22 | 2015-04-20 | 5.840 | 126,500 | -500 | 0.07% | 738,760 |
| 2015-04-17 | 2015-04-15 | 5.760 | 127,000 | +5,000 | 0.07% | 731,520 |
| 2015-04-16 | 2015-04-14 | 5.760 | 122,000 | -9,000 | 0.07% | 702,720 |
| 2015-04-15 | 2015-04-13 | 5.680 | 131,000 | +18,000 | 0.07% | 744,080 |
| 2015-04-14 | 2015-04-10 | 5.520 | 113,000 | -19,500 | 0.06% | 623,760 |
| 2015-04-13 | 2015-04-09 | 5.360 | 132,500 | -14,500 | 0.07% | 710,200 |
| 2015-03-12 | 2015-03-10 | 5.920 | 147,000 | -32,500 | 0.08% | 870,240 |
| 2015-03-10 | 2015-03-06 | 5.920 | 179,500 | -26,000 | 0.10% | 1,062,640 |
| 2015-03-06 | 2015-03-04 | 5.680 | 205,500 | -5,000 | 0.11% | 1,167,240 |
| 2015-02-25 | 2015-02-23 | 5.520 | 210,500 | +2,000 | 0.11% | 1,161,960 |
| 2015-02-24 | 2015-02-18 | 5.440 | 208,500 | -5,000 | 0.11% | 1,134,240 |
| 2015-02-23 | 2015-02-16 | 5.520 | 213,500 | -2,000 | 0.11% | 1,178,520 |
| 2015-01-30 | 2015-01-28 | 5.120 | 215,500 | +5,000 | 0.12% | 1,103,360 |
| 2015-01-19 | 2015-01-15 | 5.440 | 210,500 | +65,000 | 0.11% | 1,145,120 |
| 2015-01-09 | 2015-01-07 | 5.280 | 145,500 | -1,000 | 0.08% | 768,240 |
| 2015-01-02 | 2014-12-29 | 5.360 | 146,500 | +1,000 | 0.08% | 785,240 |
| 2014-12-30 | 2014-12-24 | 5.280 | 145,500 | -2,000 | 0.08% | 768,240 |
| 2014-12-11 | 2014-12-09 | 5.440 | 147,500 | +5,000 | 0.08% | 802,400 |
| 2014-12-09 | 2014-12-05 | 5.680 | 142,500 | +10,000 | 0.08% | 809,400 |
| 2014-12-04 | 2014-12-02 | 5.600 | 132,500 | +15,000 | 0.07% | 742,000 |
| 2014-12-02 | 2014-11-28 | 6.000 | 117,500 | -27,000 | 0.06% | 705,000 |
| 2014-11-28 | 2014-11-26 | 6.000 | 144,500 | -23,000 | 0.08% | 867,000 |
| 2014-11-27 | 2014-11-25 | 5.600 | 167,500 | +48,000 | 0.09% | 938,000 |
| 2014-11-26 | 2014-11-24 | 5.840 | 119,500 | -15,500 | 0.06% | 697,880 |
| 2014-11-24 | 2014-11-20 | 5.920 | 135,000 | -1,500 | 0.07% | 799,200 |
| 2014-11-21 | 2014-11-19 | 6.080 | 136,500 | -500 | 0.07% | 829,920 |
| 2014-11-20 | 2014-11-18 | 6.320 | 137,000 | -6,000 | 0.07% | 865,840 |
| 2014-11-19 | 2014-11-17 | 6.160 | 143,000 | +23,500 | 0.08% | 880,880 |
| 2014-11-06 | 2014-11-04 | 5.280 | 119,500 | -2,000 | 0.06% | 630,960 |
| 2014-11-05 | 2014-11-03 | 5.360 | 121,500 | +2,000 | 0.07% | 651,240 |
| 2014-10-13 | 2014-10-09 | 5.760 | 119,500 | -5,500 | 0.06% | 688,320 |
| 2014-10-10 | 2014-10-08 | 5.760 | 125,000 | +5,500 | 0.07% | 720,000 |
| 2014-10-03 | 2014-09-29 | 5.680 | 119,500 | -4,500 | 0.06% | 678,760 |
| 2014-09-30 | 2014-09-26 | 5.840 | 124,000 | +1,000 | 0.07% | 724,160 |
| 2014-09-26 | 2014-09-24 | 5.920 | 123,000 | +4,500 | 0.07% | 728,160 |
| 2014-09-08 | 2014-09-04 | 6.560 | 118,500 | +3,500 | 0.06% | 777,360 |
| 2014-09-01 | 2014-08-28 | 6.480 | 115,000 | +1,500 | 0.06% | 745,200 |
| 2014-08-18 | 2014-08-14 | 6.960 | 113,500 | -4,500 | 0.06% | 789,960 |
| 2014-08-14 | 2014-08-12 | 6.960 | 118,000 | +2,000 | 0.06% | 821,280 |
| 2014-08-13 | 2014-08-11 | 7.040 | 116,000 | -1,500 | 0.06% | 816,640 |
| 2014-08-12 | 2014-08-08 | 7.040 | 117,500 | +5,000 | 0.06% | 827,200 |
| 2014-08-11 | 2014-08-07 | 6.960 | 112,500 | +3,500 | 0.06% | 783,000 |
| 2014-08-04 | 2014-07-31 | 6.560 | 109,000 | +3,000 | 0.06% | 715,040 |
| 2014-05-22 | 2014-05-20 | 7.520 | 106,000 | +2,000 | 0.06% | 797,120 |
| 2014-05-02 | 2014-04-29 | 8.000 | 104,000 | -12,500 | 0.06% | 832,000 |
| 2014-04-22 | 2014-04-16 | 9.120 | 116,500 | -1,000 | 0.06% | 1,062,480 |
| 2014-04-08 | 2014-04-04 | 8.960 | 117,500 | +5,000 | 0.06% | 1,052,800 |
| 2014-03-24 | 2014-03-20 | 8.800 | 112,500 | -1,000 | 0.06% | 990,000 |
| 2014-03-18 | 2014-03-14 | 9.440 | 113,500 | -1,500 | 0.06% | 1,071,440 |
| 2014-03-14 | 2014-03-12 | 9.280 | 115,000 | +1,000 | 0.06% | 1,067,200 |
| 2014-03-06 | 2014-03-04 | 9.120 | 114,000 | +500 | 0.06% | 1,039,680 |
| 2014-03-04 | 2014-02-28 | 9.600 | 113,500 | -1,500 | 0.06% | 1,089,600 |
| 2014-02-26 | 2014-02-24 | 9.280 | 115,000 | -1,000 | 0.06% | 1,067,200 |
| 2014-02-17 | 2014-02-13 | 9.120 | 116,000 | +2,500 | 0.06% | 1,057,920 |
| 2014-02-14 | 2014-02-12 | 9.280 | 113,500 | +2,000 | 0.06% | 1,053,280 |
| 2014-02-06 | 2014-02-04 | 9.600 | 111,500 | -2,500 | 0.06% | 1,070,400 |
| 2014-01-27 | 2014-01-23 | 9.760 | 114,000 | -3,000 | 0.06% | 1,112,640 |
| 2014-01-21 | 2014-01-17 | 9.920 | 117,000 | -500 | 0.06% | 1,160,640 |
| 2013-12-30 | 2013-12-24 | 9.920 | 117,500 | -1,000 | 0.06% | 1,165,600 |
| 2013-12-27 | 2013-12-20 | 9.600 | 118,500 | -3,000 | 0.06% | 1,137,600 |
| 2013-12-18 | 2013-12-16 | 9.760 | 121,500 | +500 | 0.07% | 1,185,840 |
| 2013-12-17 | 2013-12-13 | 9.600 | 121,000 | +4,000 | 0.06% | 1,161,600 |
| 2013-12-11 | 2013-12-09 | 10.240 | 117,000 | +2,500 | 0.06% | 1,198,080 |
| 2013-12-10 | 2013-12-06 | 10.240 | 114,500 | +12,500 | 0.06% | 1,172,480 |
| 2013-12-04 | 2013-12-02 | 10.400 | 102,000 | -1,500 | 0.05% | 1,060,800 |
| 2013-12-02 | 2013-11-28 | 10.400 | 103,500 | +500 | 0.06% | 1,076,400 |
| 2013-11-28 | 2013-11-26 | 10.400 | 103,000 | -1,000 | 0.06% | 1,071,200 |
| 2013-11-27 | 2013-11-25 | 10.080 | 104,000 | -3,000 | 0.06% | 1,048,320 |
| 2013-11-26 | 2013-11-22 | 10.720 | 107,000 | -4,000 | 0.06% | 1,147,040 |
| 2013-11-25 | 2013-11-21 | 10.400 | 111,000 | +3,500 | 0.06% | 1,154,400 |
| 2013-11-21 | 2013-11-19 | 9.760 | 107,500 | -13,000 | 0.06% | 1,049,200 |
| 2013-11-20 | 2013-11-18 | 9.600 | 120,500 | -3,000 | 0.06% | 1,156,800 |
| 2013-11-19 | 2013-11-15 | 9.120 | 123,500 | -500 | 0.07% | 1,126,320 |
| 2013-11-18 | 2013-11-14 | 9.120 | 124,000 | -5,500 | 0.07% | 1,130,880 |
| 2013-11-14 | 2013-11-12 | 8.960 | 129,500 | +1,000 | 0.07% | 1,160,320 |
| 2013-11-13 | 2013-11-11 | 8.960 | 128,500 | +500 | 0.07% | 1,151,360 |
| 2013-11-12 | 2013-11-08 | 8.640 | 128,000 | -1,000 | 0.07% | 1,105,920 |
| 2013-11-07 | 2013-11-05 | 7.760 | 129,000 | -5,000 | 0.07% | 1,001,040 |
| 2013-11-06 | 2013-11-04 | 8.000 | 134,000 | -6,000 | 0.07% | 1,072,000 |
| 2013-11-05 | 2013-11-01 | 8.320 | 140,000 | +1,000 | 0.08% | 1,164,800 |
| 2013-10-24 | 2013-10-22 | 8.640 | 139,000 | +4,000 | 0.07% | 1,200,960 |
| 2013-10-23 | 2013-10-21 | 8.640 | 135,000 | -1,500 | 0.07% | 1,166,400 |
| 2013-10-16 | 2013-10-11 | 8.320 | 136,500 | -4,000 | 0.07% | 1,135,680 |
| 2013-10-08 | 2013-10-04 | 8.640 | 140,500 | +2,000 | 0.08% | 1,213,920 |
| 2013-10-04 | 2013-10-02 | 8.960 | 138,500 | +1,000 | 0.07% | 1,240,960 |
| 2013-09-26 | 2013-09-24 | 8.640 | 137,500 | +4,000 | 0.07% | 1,188,000 |
| 2013-09-25 | 2013-09-23 | 8.640 | 133,500 | -2,500 | 0.07% | 1,153,440 |
| 2013-09-24 | 2013-09-19 | 8.640 | 136,000 | -2,500 | 0.07% | 1,175,040 |
| 2013-09-23 | 2013-09-18 | 8.320 | 138,500 | +2,500 | 0.07% | 1,152,320 |
| 2013-09-19 | 2013-09-17 | 8.480 | 136,000 | -2,500 | 0.07% | 1,153,280 |
| 2013-09-12 | 2013-09-10 | 8.480 | 138,500 | +2,500 | 0.07% | 1,174,480 |
| 2013-09-11 | 2013-09-09 | 8.160 | 136,000 | -500 | 0.07% | 1,109,760 |
| 2013-09-09 | 2013-09-05 | 8.320 | 136,500 | -2,000 | 0.07% | 1,135,680 |
| 2013-09-05 | 2013-09-03 | 8.320 | 138,500 | -23,000 | 0.07% | 1,152,320 |
| 2013-09-04 | 2013-09-02 | 8.640 | 161,500 | +7,000 | 0.09% | 1,395,360 |
| 2013-09-03 | 2013-08-30 | 8.960 | 154,500 | -1,500 | 0.08% | 1,384,320 |
| 2013-09-02 | 2013-08-29 | 8.800 | 156,000 | +10,000 | 0.08% | 1,372,800 |
| 2013-08-30 | 2013-08-28 | 8.960 | 146,000 | -500 | 0.08% | 1,308,160 |
| 2013-08-29 | 2013-08-27 | 8.960 | 146,500 | +4,500 | 0.08% | 1,312,640 |
| 2013-08-28 | 2013-08-26 | 8.160 | 142,000 | +5,000 | 0.08% | 1,158,720 |
| 2013-08-27 | 2013-08-23 | 7.760 | 137,000 | +1,000 | 0.07% | 1,063,120 |
| 2013-08-19 | 2013-08-15 | 7.680 | 136,000 | +2,500 | 0.07% | 1,044,480 |
| 2013-08-12 | 2013-08-08 | 7.280 | 133,500 | -500 | 0.07% | 971,880 |
| 2013-07-29 | 2013-07-25 | 7.680 | 134,000 | -1,000 | 0.07% | 1,029,120 |
| 2013-07-26 | 2013-07-24 | 7.520 | 135,000 | +1,000 | 0.07% | 1,015,200 |
| 2013-07-05 | 2013-07-03 | 7.520 | 134,000 | -1,000 | 0.07% | 1,007,680 |
| 2013-07-02 | 2013-06-27 | 8.160 | 135,000 | +2,500 | 0.07% | 1,101,600 |
| 2013-06-24 | 2013-06-20 | 9.120 | 132,500 | -2,000 | 0.07% | 1,208,400 |
| 2013-06-18 | 2013-06-14 | 8.800 | 134,500 | +1,500 | 0.07% | 1,183,600 |
| 2013-06-10 | 2013-06-06 | 8.960 | 133,000 | +3,000 | 0.07% | 1,191,680 |
| 2013-06-07 | 2013-06-05 | 9.120 | 130,000 | -3,000 | 0.07% | 1,185,600 |
| 2013-06-06 | 2013-06-04 | 9.440 | 133,000 | -3,000 | 0.07% | 1,255,520 |
| 2013-06-05 | 2013-06-03 | 9.760 | 136,000 | +3,000 | 0.07% | 1,327,360 |
| 2013-06-03 | 2013-05-30 | 10.240 | 133,000 | +3,000 | 0.07% | 1,361,920 |
| 2013-05-31 | 2013-05-29 | 10.080 | 130,000 | -2,500 | 0.07% | 1,310,400 |
| 2013-05-28 | 2013-05-24 | 10.080 | 132,500 | -3,500 | 0.07% | 1,335,600 |
| 2013-05-24 | 2013-05-22 | 8.480 | 136,000 | -2,500 | 0.07% | 1,153,280 |
| 2013-05-23 | 2013-05-21 | 8.640 | 138,500 | +2,500 | 0.07% | 1,196,640 |
| 2013-05-22 | 2013-05-20 | 8.960 | 136,000 | -500 | 0.07% | 1,218,560 |
| 2013-05-16 | 2013-05-14 | 8.800 | 136,500 | +500 | 0.07% | 1,201,200 |
| 2013-05-14 | 2013-05-10 | 9.440 | 136,000 | -1,000 | 0.07% | 1,283,840 |
| 2013-05-13 | 2013-05-09 | 9.280 | 137,000 | +1,000 | 0.07% | 1,271,360 |
| 2013-05-10 | 2013-05-08 | 9.280 | 136,000 | -1,500 | 0.07% | 1,262,080 |
| 2013-05-09 | 2013-05-07 | 9.280 | 137,500 | +3,500 | 0.07% | 1,276,000 |
| 2013-05-08 | 2013-05-06 | 10.080 | 134,000 | +6,000 | 0.07% | 1,350,720 |
| 2013-04-30 | 2013-04-26 | 11.040 | 128,000 | +3,000 | 0.07% | 1,413,120 |
| 2013-04-25 | 2013-04-23 | 11.200 | 125,000 | +1,000 | 0.07% | 1,400,000 |
| 2013-04-17 | 2013-04-15 | 11.360 | 124,000 | -6,000 | 0.07% | 1,408,640 |
| 2013-04-16 | 2013-04-12 | 11.520 | 130,000 | +1,500 | 0.07% | 1,497,600 |
| 2013-04-11 | 2013-04-09 | 12.000 | 128,500 | +2,000 | 0.07% | 1,542,000 |
| 2013-03-22 | 2013-03-20 | 11.680 | 126,500 | +4,000 | 0.07% | 1,477,520 |
| 2013-03-19 | 2013-03-15 | 11.040 | 122,500 | -500 | 0.07% | 1,352,400 |
| 2013-03-18 | 2013-03-14 | 12.000 | 123,000 | -2,000 | 0.07% | 1,476,000 |
| 2013-03-15 | 2013-03-13 | 11.520 | 125,000 | -1,000 | 0.07% | 1,440,000 |
| 2013-03-08 | 2013-03-06 | 12.800 | 126,000 | -3,500 | 0.07% | 1,612,800 |
| 2013-03-05 | 2013-03-01 | 12.640 | 129,500 | +1,000 | 0.07% | 1,636,880 |
| 2013-03-01 | 2013-02-27 | 12.960 | 128,500 | -6,500 | 0.07% | 1,665,360 |
| 2013-02-28 | 2013-02-26 | 12.640 | 135,000 | -500 | 0.07% | 1,706,400 |
| 2013-02-27 | 2013-02-25 | 12.800 | 135,500 | -2,500 | 0.07% | 1,734,400 |
| 2013-02-25 | 2013-02-21 | 13.120 | 138,000 | -1,000 | 0.07% | 1,810,560 |
| 2013-02-21 | 2013-02-19 | 13.120 | 139,000 | -1,500 | 0.07% | 1,823,680 |
| 2013-02-20 | 2013-02-18 | 13.600 | 140,500 | -1,000 | 0.08% | 1,910,800 |
| 2013-02-18 | 2013-02-14 | 13.280 | 141,500 | -7,000 | 0.08% | 1,879,120 |
| 2013-02-15 | 2013-02-08 | 13.280 | 148,500 | -500 | 0.08% | 1,972,080 |
| 2013-02-08 | 2013-02-06 | 13.120 | 149,000 | +2,500 | 0.08% | 1,954,880 |
| 2013-02-07 | 2013-02-05 | 13.600 | 146,500 | -5,000 | 0.08% | 1,992,400 |
| 2013-02-05 | 2013-02-01 | 13.440 | 151,500 | +4,000 | 0.08% | 2,036,160 |
| 2013-02-04 | 2013-01-31 | 13.440 | 147,500 | +10,500 | 0.08% | 1,982,400 |
| 2013-02-01 | 2013-01-30 | 14.080 | 137,000 | -1,500 | 0.07% | 1,928,960 |
| 2013-01-31 | 2013-01-29 | 12.640 | 138,500 | -1,000 | 0.07% | 1,750,640 |
| 2013-01-30 | 2013-01-28 | 12.800 | 139,500 | -4,000 | 0.07% | 1,785,600 |
| 2013-01-29 | 2013-01-25 | 12.320 | 143,500 | -15,500 | 0.08% | 1,767,920 |
| 2013-01-28 | 2013-01-24 | 12.480 | 159,000 | -2,500 | 0.09% | 1,984,320 |
| 2013-01-25 | 2013-01-23 | 12.480 | 161,500 | -6,000 | 0.09% | 2,015,520 |
| 2013-01-24 | 2013-01-22 | 12.160 | 167,500 | -3,000 | 0.09% | 2,036,800 |
| 2013-01-22 | 2013-01-18 | 11.840 | 170,500 | +1,500 | 0.09% | 2,018,720 |
| 2013-01-21 | 2013-01-17 | 11.840 | 169,000 | -4,000 | 0.09% | 2,000,960 |
| 2013-01-18 | 2013-01-16 | 12.160 | 173,000 | -13,000 | 0.09% | 2,103,680 |
| 2013-01-17 | 2013-01-15 | 11.520 | 186,000 | +10,500 | 0.10% | 2,142,720 |
| 2013-01-16 | 2013-01-14 | 11.520 | 175,500 | +2,500 | 0.09% | 2,021,760 |
| 2013-01-15 | 2013-01-11 | 11.360 | 173,000 | -4,000 | 0.09% | 1,965,280 |
| 2013-01-14 | 2013-01-10 | 11.200 | 177,000 | -7,000 | 0.10% | 1,982,400 |
| 2013-01-11 | 2013-01-09 | 11.520 | 184,000 | +1,000 | 0.10% | 2,119,680 |
| 2013-01-10 | 2013-01-08 | 10.720 | 183,000 | -2,000 | 0.10% | 1,961,760 |
| 2013-01-09 | 2013-01-07 | 10.720 | 185,000 | +4,000 | 0.10% | 1,983,200 |
| 2013-01-08 | 2013-01-04 | 10.720 | 181,000 | -15,500 | 0.10% | 1,940,320 |
| 2013-01-07 | 2013-01-03 | 10.880 | 196,500 | +14,500 | 0.11% | 2,137,920 |
| 2013-01-04 | 2013-01-02 | 11.040 | 182,000 | -11,000 | 0.10% | 2,009,280 |
| 2013-01-03 | 2012-12-31 | 11.040 | 193,000 | -6,000 | 0.10% | 2,130,720 |
| 2013-01-02 | 2012-12-27 | 9.600 | 199,000 | -18,000 | 0.11% | 1,910,400 |
| 2012-12-28 | 2012-12-24 | 8.288 | 217,000 | +6,500 | 0.12% | 1,798,496 |
| 2012-12-27 | 2012-12-20 | 8.288 | 210,500 | +23,280 | 0.11% | 1,744,624 |
| 2012-12-19 | 2012-12-17 | 8.129 | 187,220 | -10,541 | 0.10% | 1,521,839 |
| 2012-12-17 | 2012-12-13 | 7.890 | 197,761 | +2,008 | 0.11% | 1,560,243 |
| 2012-12-12 | 2012-12-10 | 7.969 | 195,753 | +5,521 | 0.10% | 1,560,001 |
| 2012-12-07 | 2012-12-05 | 7.969 | 190,232 | +9,035 | 0.10% | 1,516,003 |
| 2012-12-04 | 2012-11-30 | 8.447 | 181,197 | -1,004 | 0.10% | 1,530,641 |
| 2012-12-03 | 2012-11-29 | 8.607 | 182,201 | +2,008 | 0.10% | 1,568,162 |
| 2012-11-30 | 2012-11-28 | 7.890 | 180,193 | -1,506 | 0.10% | 1,421,640 |
| 2012-11-28 | 2012-11-26 | 7.810 | 181,699 | -2,509 | 0.10% | 1,419,041 |
| 2012-11-27 | 2012-11-23 | 7.969 | 184,208 | +2,509 | 0.10% | 1,467,996 |
| 2012-11-26 | 2012-11-22 | 7.810 | 181,699 | +6,023 | 0.10% | 1,419,041 |
| 2012-11-15 | 2012-11-13 | 7.810 | 175,676 | +4,016 | 0.09% | 1,372,003 |
| 2012-11-14 | 2012-11-12 | 8.288 | 171,660 | -4,016 | 0.09% | 1,422,718 |
| 2012-11-13 | 2012-11-09 | 8.129 | 175,676 | +3,012 | 0.09% | 1,428,003 |
| 2012-11-12 | 2012-11-08 | 7.969 | 172,664 | +2,008 | 0.09% | 1,375,999 |
| 2012-11-09 | 2012-11-07 | 8.447 | 170,656 | +5,019 | 0.09% | 1,441,597 |
| 2012-11-08 | 2012-11-06 | 8.447 | 165,637 | -62,741 | 0.09% | 1,399,199 |
| 2012-11-07 | 2012-11-05 | 7.650 | 228,378 | +49,691 | 0.12% | 1,747,197 |
| 2012-11-05 | 2012-11-01 | 7.650 | 178,687 | +2,509 | 0.10% | 1,367,038 |
| 2012-11-02 | 2012-10-31 | 7.411 | 176,178 | +4,016 | 0.09% | 1,305,723 |
| 2012-10-31 | 2012-10-29 | 7.969 | 172,162 | +1,004 | 0.09% | 1,371,999 |
| 2012-10-30 | 2012-10-26 | 7.969 | 171,158 | -4,016 | 0.09% | 1,363,998 |
| 2012-10-29 | 2012-10-25 | 8.288 | 175,174 | +1,506 | 0.09% | 1,451,842 |
| 2012-10-26 | 2012-10-24 | 8.607 | 173,668 | -502 | 0.09% | 1,494,720 |
| 2012-10-25 | 2012-10-22 | 7.890 | 174,170 | -5,019 | 0.09% | 1,374,121 |
| 2012-10-22 | 2012-10-18 | 8.129 | 179,189 | -8,533 | 0.10% | 1,456,558 |
| 2012-10-19 | 2012-10-17 | 7.491 | 187,722 | +2,510 | 0.10% | 1,406,240 |
| 2012-10-18 | 2012-10-16 | 7.491 | 185,212 | -10,541 | 0.10% | 1,387,437 |
| 2012-10-17 | 2012-10-15 | 7.730 | 195,753 | -7,027 | 0.10% | 1,513,201 |
| 2012-10-16 | 2012-10-12 | 7.013 | 202,780 | -5,521 | 0.11% | 1,422,081 |
| 2012-10-15 | 2012-10-11 | 6.933 | 208,301 | -6,023 | 0.11% | 1,444,199 |
| 2012-10-11 | 2012-10-09 | 6.774 | 214,324 | +4,015 | 0.11% | 1,451,798 |
| 2012-10-10 | 2012-10-08 | 6.614 | 210,309 | +2,510 | 0.11% | 1,391,081 |
| 2012-10-09 | 2012-10-05 | 6.854 | 207,799 | -4,518 | 0.11% | 1,424,158 |
| 2012-09-17 | 2012-09-13 | 6.535 | 212,317 | +502 | 0.11% | 1,387,443 |
| 2012-09-05 | 2012-09-03 | 6.933 | 211,815 | -1,004 | 0.11% | 1,468,562 |
| 2012-09-03 | 2012-08-30 | 6.933 | 212,819 | -5,521 | 0.11% | 1,475,523 |
| 2012-08-28 | 2012-08-24 | 7.172 | 218,340 | -5,521 | 0.12% | 1,566,002 |
| 2012-08-27 | 2012-08-23 | 7.284 | 223,861 | -5,521 | 0.12% | 1,630,576 |
| 2012-08-24 | 2012-08-22 | 7.046 | 229,382 | -5,043 | 0.12% | 1,616,308 |
| 2012-08-22 | 2012-08-20 | 7.046 | 234,425 | +5,053 | 0.12% | 1,651,843 |
| 2012-08-17 | 2012-08-15 | 7.046 | 229,372 | -5,558 | 0.12% | 1,616,238 |
| 2012-08-16 | 2012-08-14 | 7.046 | 234,930 | +5,558 | 0.12% | 1,655,401 |
| 2012-08-15 | 2012-08-13 | 7.126 | 229,372 | +15,156 | 0.12% | 1,634,397 |
| 2012-08-14 | 2012-08-10 | 7.442 | 214,216 | +4,547 | 0.11% | 1,594,243 |
| 2012-08-13 | 2012-08-09 | 7.521 | 209,669 | +506 | 0.11% | 1,577,003 |
| 2012-08-10 | 2012-08-08 | 7.601 | 209,163 | +10,104 | 0.11% | 1,589,757 |
| 2012-08-08 | 2012-08-06 | 6.888 | 199,059 | +3,032 | 0.11% | 1,371,121 |
| 2012-08-06 | 2012-08-02 | 7.126 | 196,027 | -2,527 | 0.10% | 1,396,797 |
| 2012-08-03 | 2012-08-01 | 7.126 | 198,554 | +2,527 | 0.11% | 1,414,803 |
| 2012-08-02 | 2012-07-31 | 7.205 | 196,027 | +4,041 | 0.10% | 1,412,317 |
| 2012-07-24 | 2012-07-20 | 7.205 | 191,986 | -14,146 | 0.10% | 1,383,202 |
| 2012-07-23 | 2012-07-19 | 7.284 | 206,132 | -1,516 | 0.11% | 1,501,440 |
| 2012-07-16 | 2012-07-12 | 7.601 | 207,648 | -4,041 | 0.11% | 1,578,243 |
| 2012-07-11 | 2012-07-09 | 7.680 | 211,689 | +2,020 | 0.11% | 1,625,716 |
| 2012-07-10 | 2012-07-06 | 7.601 | 209,669 | -1,515 | 0.11% | 1,593,603 |
| 2012-07-06 | 2012-07-04 | 7.601 | 211,184 | +1,515 | 0.11% | 1,605,118 |
| 2012-07-04 | 2012-06-29 | 7.680 | 209,669 | +3,032 | 0.11% | 1,610,203 |
| 2012-06-29 | 2012-06-27 | 7.680 | 206,637 | -7,579 | 0.11% | 1,586,918 |
| 2012-06-26 | 2012-06-22 | 8.234 | 214,216 | -4,041 | 0.11% | 1,763,843 |
| 2012-06-25 | 2012-06-21 | 8.076 | 218,257 | -2,021 | 0.12% | 1,762,557 |
| 2012-06-20 | 2012-06-18 | 7.838 | 220,278 | +6,062 | 0.12% | 1,726,558 |
| 2012-06-19 | 2012-06-15 | 7.838 | 214,216 | -4,041 | 0.11% | 1,679,043 |
| 2012-06-14 | 2012-06-12 | 7.680 | 218,257 | -6,063 | 0.12% | 1,676,157 |
| 2012-06-12 | 2012-06-08 | 7.601 | 224,320 | +8,084 | 0.12% | 1,704,959 |
| 2012-06-06 | 2012-06-04 | 7.601 | 216,236 | -5,053 | 0.11% | 1,643,516 |
| 2012-06-05 | 2012-06-01 | 7.917 | 221,289 | -6,062 | 0.12% | 1,752,002 |
| 2012-06-04 | 2012-05-31 | 8.234 | 227,351 | -4,042 | 0.12% | 1,871,996 |
| 2012-06-01 | 2012-05-30 | 7.917 | 231,393 | -21,725 | 0.12% | 1,831,998 |
| 2012-05-31 | 2012-05-29 | 7.442 | 253,118 | +2,021 | 0.13% | 1,883,760 |
| 2012-05-30 | 2012-05-28 | 7.284 | 251,097 | +7,578 | 0.13% | 1,828,960 |
| 2012-05-28 | 2012-05-24 | 7.284 | 243,519 | +5,053 | 0.13% | 1,773,762 |
| 2012-05-25 | 2012-05-23 | 7.126 | 238,466 | -20,209 | 0.13% | 1,699,197 |
| 2012-05-24 | 2012-05-22 | 7.126 | 258,675 | +39,407 | 0.14% | 1,843,197 |
| 2012-05-23 | 2012-05-21 | 7.284 | 219,268 | +2,526 | 0.12% | 1,597,121 |
| 2012-05-22 | 2012-05-18 | 7.442 | 216,742 | -4,042 | 0.12% | 1,613,042 |
| 2012-05-18 | 2012-05-16 | 7.838 | 220,784 | -6,567 | 0.12% | 1,730,524 |
| 2012-05-17 | 2012-05-15 | 7.917 | 227,351 | +5,052 | 0.12% | 1,799,996 |
| 2012-05-16 | 2012-05-14 | 8.234 | 222,299 | +3,031 | 0.12% | 1,830,398 |
| 2012-04-13 | 2012-04-11 | 11.084 | 219,268 | -1,516 | 0.12% | 2,430,402 |
| 2012-03-15 | 2012-03-13 | 11.084 | 220,784 | -10,104 | 0.12% | 2,447,205 |
| 2012-03-14 | 2012-03-12 | 11.084 | 230,888 | -21,219 | 0.12% | 2,559,200 |
| 2012-03-13 | 2012-03-09 | 11.243 | 252,107 | +19,703 | 0.13% | 2,834,314 |
| 2012-03-12 | 2012-03-08 | 11.243 | 232,404 | +18,188 | 0.12% | 2,612,803 |
| 2012-03-09 | 2012-03-07 | 11.559 | 214,216 | +44,965 | 0.11% | 2,476,165 |
| 2012-03-08 | 2012-03-06 | 11.243 | 169,251 | +9,600 | 0.09% | 1,902,805 |
| 2012-03-07 | 2012-03-05 | 12.351 | 159,651 | +4,042 | 0.08% | 1,971,837 |
| 2012-03-06 | 2012-03-02 | 13.301 | 155,609 | +3,536 | 0.08% | 2,069,754 |
| 2012-03-05 | 2012-03-01 | 13.618 | 152,073 | +7,073 | 0.08% | 2,070,882 |
| 2012-03-02 | 2012-02-29 | 14.251 | 145,000 | +4,042 | 0.08% | 2,066,404 |
| 2012-03-01 | 2012-02-28 | 14.409 | 140,958 | +1,516 | 0.07% | 2,031,121 |
| 2012-02-29 | 2012-02-27 | 14.409 | 139,442 | -6,568 | 0.07% | 2,009,277 |
| 2012-02-28 | 2012-02-24 | 14.409 | 146,010 | +8,589 | 0.08% | 2,103,918 |
| 2012-02-27 | 2012-02-23 | 14.409 | 137,421 | +5,052 | 0.07% | 1,980,155 |
| 2012-02-24 | 2012-02-22 | 14.568 | 132,369 | -6,568 | 0.07% | 1,928,319 |
| 2012-02-23 | 2012-02-21 | 14.568 | 138,937 | -7,578 | 0.07% | 2,024,000 |
| 2012-02-22 | 2012-02-20 | 14.409 | 146,515 | +5,557 | 0.08% | 2,111,195 |
| 2012-02-21 | 2012-02-17 | 14.726 | 140,958 | -505 | 0.07% | 2,075,761 |
| 2012-02-20 | 2012-02-16 | 14.568 | 141,463 | -1,011 | 0.08% | 2,060,798 |
| 2012-02-17 | 2012-02-15 | 14.884 | 142,474 | -2,020 | 0.08% | 2,120,646 |
| 2012-02-16 | 2012-02-14 | 14.409 | 144,494 | +3,031 | 0.08% | 2,082,073 |
| 2012-02-15 | 2012-02-13 | 14.726 | 141,463 | -4,042 | 0.08% | 2,083,198 |
| 2012-02-14 | 2012-02-10 | 14.884 | 145,505 | +6,063 | 0.08% | 2,165,761 |
| 2012-02-13 | 2012-02-09 | 14.093 | 139,442 | +2,526 | 0.07% | 1,965,117 |
| 2012-02-10 | 2012-02-08 | 14.409 | 136,916 | -3,537 | 0.07% | 1,972,879 |
| 2012-02-07 | 2012-02-03 | 14.093 | 140,453 | +2,526 | 0.07% | 1,979,365 |
| 2012-02-01 | 2012-01-30 | 14.093 | 137,927 | +506 | 0.07% | 1,943,766 |
| 2012-01-31 | 2012-01-27 | 14.251 | 137,421 | -2,526 | 0.07% | 1,958,395 |
| 2012-01-30 | 2012-01-26 | 14.409 | 139,947 | -5,053 | 0.07% | 2,016,554 |
| 2012-01-27 | 2012-01-20 | 13.934 | 145,000 | -9,094 | 0.08% | 2,020,484 |
| 2012-01-26 | 2012-01-19 | 13.459 | 154,094 | -4,547 | 0.08% | 2,074,003 |
| 2012-01-20 | 2012-01-18 | 13.301 | 158,641 | +7,073 | 0.08% | 2,110,083 |
| 2012-01-19 | 2012-01-17 | 13.301 | 151,568 | +1,011 | 0.08% | 2,016,005 |
| 2012-01-18 | 2012-01-16 | 12.826 | 150,557 | -1,011 | 0.08% | 1,931,038 |
| 2012-01-17 | 2012-01-13 | 13.143 | 151,568 | -3,536 | 0.08% | 1,992,005 |
| 2012-01-16 | 2012-01-12 | 12.826 | 155,104 | +4,042 | 0.08% | 1,989,357 |
| 2012-01-13 | 2012-01-11 | 12.984 | 151,062 | -1,011 | 0.08% | 1,961,435 |
| 2012-01-11 | 2012-01-09 | 12.193 | 152,073 | -2,526 | 0.08% | 1,854,162 |
| 2012-01-10 | 2012-01-06 | 12.193 | 154,599 | -4,042 | 0.08% | 1,884,960 |
| 2012-01-09 | 2012-01-05 | 11.876 | 158,641 | -1,010 | 0.08% | 1,884,002 |
| 2012-01-06 | 2012-01-04 | 12.034 | 159,651 | -505 | 0.08% | 1,921,277 |
| 2011-12-29 | 2011-12-23 | 11.876 | 160,156 | -3,537 | 0.09% | 1,901,994 |
| 2011-12-28 | 2011-12-22 | 11.243 | 163,693 | +6,063 | 0.09% | 1,840,319 |
| 2011-12-23 | 2011-12-21 | 12.034 | 157,630 | -506 | 0.08% | 1,896,956 |
| 2011-12-22 | 2011-12-20 | 12.351 | 158,136 | +1,011 | 0.08% | 1,953,125 |
| 2011-12-21 | 2011-12-19 | 12.351 | 157,125 | -3,031 | 0.08% | 1,940,639 |
| 2011-12-19 | 2011-12-15 | 12.745 | 160,156 | -1,021 | 0.09% | 2,041,153 |
| 2011-12-16 | 2011-12-14 | 12.745 | 161,177 | -508 | 0.09% | 2,054,165 |
| 2011-12-15 | 2011-12-13 | 12.902 | 161,685 | -1,525 | 0.09% | 2,086,080 |
| 2011-12-14 | 2011-12-12 | 12.902 | 163,210 | +4,067 | 0.09% | 2,105,756 |
| 2011-12-13 | 2011-12-09 | 12.587 | 159,143 | -1,017 | 0.08% | 2,003,203 |
| 2011-12-12 | 2011-12-08 | 12.745 | 160,160 | +3,051 | 0.08% | 2,041,204 |
| 2011-12-09 | 2011-12-07 | 12.902 | 157,109 | +5,593 | 0.08% | 2,027,040 |
| 2011-12-07 | 2011-12-05 | 13.846 | 151,516 | +2,034 | 0.08% | 2,097,918 |
| 2011-12-05 | 2011-12-01 | 14.161 | 149,482 | -6,102 | 0.08% | 2,116,795 |
| 2011-12-02 | 2011-11-30 | 13.217 | 155,584 | -1,525 | 0.08% | 2,056,324 |
| 2011-12-01 | 2011-11-29 | 13.531 | 157,109 | -3,559 | 0.08% | 2,125,920 |
| 2011-11-30 | 2011-11-28 | 13.059 | 160,668 | +7,118 | 0.08% | 2,098,238 |
| 2011-11-29 | 2011-11-25 | 12.902 | 153,550 | +509 | 0.08% | 1,981,121 |
| 2011-11-28 | 2011-11-24 | 13.217 | 153,041 | +3,559 | 0.08% | 2,022,714 |
| 2011-11-25 | 2011-11-23 | 13.531 | 149,482 | +1,017 | 0.08% | 2,022,715 |
| 2011-11-24 | 2011-11-22 | 14.004 | 148,465 | -9,661 | 0.08% | 2,079,033 |
| 2011-11-23 | 2011-11-21 | 14.161 | 158,126 | +3,559 | 0.08% | 2,239,201 |
| 2011-11-22 | 2011-11-18 | 14.476 | 154,567 | -1,525 | 0.08% | 2,237,443 |
| 2011-11-21 | 2011-11-17 | 14.790 | 156,092 | -509 | 0.08% | 2,308,638 |
| 2011-11-18 | 2011-11-16 | 14.161 | 156,601 | +7,119 | 0.08% | 2,217,606 |
| 2011-11-17 | 2011-11-15 | 14.476 | 149,482 | -2,543 | 0.08% | 2,163,835 |
| 2011-11-16 | 2011-11-14 | 14.161 | 152,025 | -1,016 | 0.08% | 2,152,806 |
| 2011-11-15 | 2011-11-11 | 13.531 | 153,041 | -5,593 | 0.08% | 2,070,874 |
| 2011-11-14 | 2011-11-10 | 13.531 | 158,634 | +4,067 | 0.08% | 2,146,555 |
| 2011-11-11 | 2011-11-09 | 14.318 | 154,567 | +1,526 | 0.08% | 2,213,123 |
| 2011-11-10 | 2011-11-08 | 14.161 | 153,041 | -4,576 | 0.08% | 2,167,193 |
| 2011-11-09 | 2011-11-07 | 14.161 | 157,617 | +13,219 | 0.08% | 2,231,993 |
| 2011-11-08 | 2011-11-04 | 14.790 | 144,398 | +4,068 | 0.08% | 2,135,681 |
| 2011-11-04 | 2011-11-02 | 14.790 | 140,330 | +6,101 | 0.07% | 2,075,514 |
| 2011-11-03 | 2011-11-01 | 12.430 | 134,229 | -11,186 | 0.07% | 1,668,479 |
| 2011-11-02 | 2011-10-31 | 12.430 | 145,415 | -2,542 | 0.08% | 1,807,522 |
| 2011-11-01 | 2011-10-28 | 12.902 | 147,957 | +8,135 | 0.08% | 1,908,959 |
| 2011-10-31 | 2011-10-27 | 13.374 | 139,822 | -7,118 | 0.07% | 1,870,001 |
| 2011-10-28 | 2011-10-26 | 12.115 | 146,940 | +6,101 | 0.08% | 1,780,238 |
| 2011-10-27 | 2011-10-25 | 11.958 | 140,839 | -2,034 | 0.07% | 1,684,162 |
| 2011-10-26 | 2011-10-24 | 11.801 | 142,873 | +509 | 0.08% | 1,686,005 |
| 2011-10-25 | 2011-10-21 | 10.857 | 142,364 | -4,068 | 0.08% | 1,545,598 |
| 2011-10-24 | 2011-10-20 | 10.699 | 146,432 | -5,084 | 0.08% | 1,566,723 |
| 2011-10-21 | 2011-10-19 | 10.857 | 151,516 | +2,542 | 0.08% | 1,644,958 |
| 2011-10-20 | 2011-10-18 | 10.542 | 148,974 | -12,711 | 0.08% | 1,570,481 |
| 2011-10-19 | 2011-10-17 | 11.643 | 161,685 | +12,203 | 0.09% | 1,882,560 |
| 2011-10-18 | 2011-10-14 | 11.486 | 149,482 | +7,118 | 0.08% | 1,716,956 |
| 2011-10-17 | 2011-10-13 | 12.115 | 142,364 | +3,559 | 0.08% | 1,724,798 |
| 2011-10-14 | 2011-10-12 | 11.014 | 138,805 | -8,135 | 0.07% | 1,528,799 |
| 2011-10-13 | 2011-10-11 | 10.227 | 146,940 | +3,051 | 0.08% | 1,502,798 |
| 2011-10-12 | 2011-10-10 | 9.283 | 143,889 | +2,033 | 0.08% | 1,335,755 |
| 2011-10-11 | 2011-10-07 | 9.755 | 141,856 | -7,626 | 0.07% | 1,383,843 |
| 2011-10-10 | 2011-10-06 | 7.710 | 149,482 | +3,559 | 0.08% | 1,152,477 |
| 2011-10-07 | 2011-10-04 | 7.395 | 145,923 | +6,101 | 0.08% | 1,079,118 |
| 2011-10-06 | 2011-10-03 | 8.339 | 139,822 | -6,101 | 0.07% | 1,166,000 |
| 2011-10-04 | 2011-09-30 | 8.811 | 145,923 | -3,051 | 0.08% | 1,285,758 |
| 2011-10-03 | 2011-09-28 | 8.811 | 148,974 | +5,593 | 0.08% | 1,312,641 |
| 2011-09-30 | 2011-09-27 | 9.126 | 143,381 | -3,051 | 0.08% | 1,308,480 |
| 2011-09-28 | 2011-09-26 | 9.126 | 146,432 | -4,067 | 0.08% | 1,336,323 |
| 2011-09-27 | 2011-09-23 | 9.755 | 150,499 | +3,050 | 0.08% | 1,468,157 |
| 2011-09-26 | 2011-09-22 | 10.385 | 147,449 | +5,085 | 0.08% | 1,531,204 |
| 2011-09-23 | 2011-09-21 | 11.801 | 142,364 | +1,525 | 0.08% | 1,679,998 |
| 2011-09-22 | 2011-09-20 | 12.273 | 140,839 | -2,542 | 0.07% | 1,728,482 |
| 2011-09-16 | 2011-09-14 | 13.689 | 143,381 | +5,593 | 0.08% | 1,962,719 |
| 2011-09-15 | 2011-09-12 | 14.161 | 137,788 | +508 | 0.07% | 1,951,198 |
| 2011-09-14 | 2011-09-09 | 15.105 | 137,280 | -3,050 | 0.07% | 2,073,604 |
| 2011-09-09 | 2011-09-07 | 14.948 | 140,330 | -1,017 | 0.07% | 2,097,594 |
| 2011-09-08 | 2011-09-06 | 14.633 | 141,347 | -1,526 | 0.07% | 2,068,316 |
| 2011-09-07 | 2011-09-05 | 14.790 | 142,873 | +4,576 | 0.08% | 2,113,126 |
| 2011-09-06 | 2011-09-02 | 15.262 | 138,297 | -2,033 | 0.07% | 2,110,726 |
| 2011-09-05 | 2011-09-01 | 15.262 | 140,330 | +1,525 | 0.07% | 2,141,754 |
| 2011-09-02 | 2011-08-31 | 15.420 | 138,805 | -9,152 | 0.07% | 2,140,319 |
| 2011-09-01 | 2011-08-30 | 14.790 | 147,957 | +5,593 | 0.08% | 2,188,319 |
| 2011-08-30 | 2011-08-26 | 13.846 | 142,364 | -3,051 | 0.08% | 1,971,198 |
| 2011-08-29 | 2011-08-25 | 14.318 | 145,415 | +1,526 | 0.08% | 2,082,082 |
| 2011-08-26 | 2011-08-24 | 14.004 | 143,889 | -4,576 | 0.08% | 2,014,953 |
| 2011-08-25 | 2011-08-23 | 14.161 | 148,465 | +7,626 | 0.08% | 2,102,393 |
| 2011-08-24 | 2011-08-22 | 15.105 | 140,839 | +7,118 | 0.07% | 2,127,362 |
| 2011-08-23 | 2011-08-19 | 16.993 | 133,721 | -8,135 | 0.07% | 2,272,326 |
| 2011-08-22 | 2011-08-18 | 17.150 | 141,856 | -508 | 0.07% | 2,432,885 |
| 2011-08-19 | 2011-08-17 | 17.937 | 142,364 | -6,101 | 0.08% | 2,553,597 |
| 2011-08-18 | 2011-08-16 | 18.409 | 148,465 | +5,084 | 0.08% | 2,733,111 |
| 2011-08-17 | 2011-08-15 | 19.038 | 143,381 | -3,051 | 0.08% | 2,729,759 |
| 2011-08-16 | 2011-08-12 | 17.465 | 146,432 | +5,085 | 0.08% | 2,557,445 |
| 2011-08-15 | 2011-08-11 | 16.836 | 141,347 | -5,593 | 0.07% | 2,379,675 |
| 2011-08-12 | 2011-08-10 | 16.212 | 146,940 | -4,453 | 0.08% | 2,382,214 |
| 2011-08-11 | 2011-08-09 | 17.771 | 151,393 | +2,566 | 0.08% | 2,690,407 |
| 2011-08-10 | 2011-08-08 | 18.550 | 148,827 | -9,237 | 0.08% | 2,760,807 |
| 2011-08-09 | 2011-08-05 | 20.109 | 158,064 | +10,264 | 0.08% | 3,178,557 |
| 2011-08-08 | 2011-08-04 | 22.136 | 147,800 | -5,645 | 0.08% | 3,271,675 |
| 2011-08-05 | 2011-08-03 | 21.824 | 153,445 | -3,080 | 0.08% | 3,348,792 |
| 2011-08-04 | 2011-08-02 | 22.136 | 156,525 | -2,566 | 0.08% | 3,464,810 |
| 2011-08-03 | 2011-08-01 | 22.448 | 159,091 | -513 | 0.08% | 3,571,211 |
| 2011-08-02 | 2011-07-29 | 22.603 | 159,604 | -1,026 | 0.08% | 3,607,606 |
| 2011-08-01 | 2011-07-28 | 23.071 | 160,630 | +13,343 | 0.08% | 3,705,917 |
| 2011-07-29 | 2011-07-27 | 23.227 | 147,287 | -3,079 | 0.08% | 3,421,039 |
| 2011-07-28 | 2011-07-26 | 22.759 | 150,366 | -7,698 | 0.08% | 3,422,235 |
| 2011-07-27 | 2011-07-25 | 22.448 | 158,064 | +1,026 | 0.08% | 3,548,157 |
| 2011-07-26 | 2011-07-22 | 21.824 | 157,038 | +513 | 0.08% | 3,427,205 |
| 2011-07-25 | 2011-07-21 | 21.356 | 156,525 | -2,566 | 0.08% | 3,342,810 |
| 2011-07-22 | 2011-07-20 | 21.824 | 159,091 | +9,751 | 0.08% | 3,472,010 |
| 2011-07-21 | 2011-07-19 | 21.668 | 149,340 | +1,540 | 0.08% | 3,235,924 |
| 2011-07-20 | 2011-07-18 | 21.201 | 147,800 | -1,027 | 0.08% | 3,133,435 |
| 2011-07-19 | 2011-07-15 | 21.980 | 148,827 | +1,027 | 0.08% | 3,271,208 |
| 2011-07-18 | 2011-07-14 | 21.980 | 147,800 | +1,539 | 0.08% | 3,248,635 |
| 2011-07-14 | 2011-07-12 | 21.512 | 146,261 | +3,080 | 0.08% | 3,146,408 |
| 2011-07-13 | 2011-07-11 | 22.759 | 143,181 | +3,592 | 0.07% | 3,258,709 |
| 2011-07-12 | 2011-07-08 | 22.603 | 139,589 | +2,053 | 0.07% | 3,155,198 |
| 2011-07-11 | 2011-07-07 | 23.071 | 137,536 | +1,026 | 0.07% | 3,173,112 |
| 2011-07-08 | 2011-07-06 | 23.227 | 136,510 | -2,566 | 0.07% | 3,170,721 |
| 2011-07-07 | 2011-07-05 | 24.006 | 139,076 | +2,053 | 0.07% | 3,338,722 |
| 2011-07-06 | 2011-07-04 | 23.695 | 137,023 | +3,592 | 0.07% | 3,246,717 |
| 2011-07-05 | 2011-06-30 | 22.915 | 133,431 | +8,725 | 0.07% | 3,057,605 |
| 2011-07-04 | 2011-06-29 | 22.603 | 124,706 | -12,830 | 0.07% | 2,818,790 |
| 2011-06-30 | 2011-06-28 | 21.980 | 137,536 | +13,856 | 0.07% | 3,023,033 |
| 2011-06-29 | 2011-06-27 | 22.759 | 123,680 | +4,619 | 0.06% | 2,814,879 |
| 2011-06-28 | 2011-06-24 | 22.292 | 119,061 | +3,079 | 0.06% | 2,654,073 |
| 2011-06-27 | 2011-06-23 | 21.824 | 115,982 | +1,539 | 0.06% | 2,531,197 |
| 2011-06-22 | 2011-06-20 | 21.045 | 114,443 | +3,593 | 0.06% | 2,408,410 |
| 2011-06-21 | 2011-06-17 | 21.512 | 110,850 | -1,540 | 0.06% | 2,384,636 |
| 2011-06-20 | 2011-06-16 | 21.980 | 112,390 | -7,698 | 0.06% | 2,470,325 |
| 2011-06-17 | 2011-06-15 | 21.824 | 120,088 | +514 | 0.06% | 2,620,807 |
| 2011-06-16 | 2011-06-14 | 21.980 | 119,574 | -2,053 | 0.06% | 2,628,229 |
| 2011-06-15 | 2011-06-13 | 21.824 | 121,627 | +1,539 | 0.06% | 2,654,394 |
| 2011-06-13 | 2011-06-09 | 21.512 | 120,088 | +2,053 | 0.06% | 2,583,367 |
| 2011-06-10 | 2011-06-08 | 22.448 | 118,035 | +4,619 | 0.06% | 2,649,602 |
| 2011-06-09 | 2011-06-07 | 22.915 | 113,416 | +1,539 | 0.06% | 2,598,957 |
| 2011-06-08 | 2011-06-03 | 22.292 | 111,877 | +3,080 | 0.06% | 2,493,930 |
| 2011-06-07 | 2011-06-02 | 22.759 | 108,797 | -3,080 | 0.06% | 2,476,151 |
| 2011-06-03 | 2011-06-01 | 23.071 | 111,877 | -1,026 | 0.06% | 2,581,130 |
| 2011-06-02 | 2011-05-31 | 23.539 | 112,903 | -6,158 | 0.06% | 2,657,601 |
| 2011-06-01 | 2011-05-30 | 22.759 | 119,061 | +7,698 | 0.06% | 2,709,753 |
| 2011-05-31 | 2011-05-27 | 21.356 | 111,363 | +7,184 | 0.06% | 2,378,312 |
| 2011-05-30 | 2011-05-26 | 21.045 | 104,179 | +2,566 | 0.05% | 2,192,408 |
| 2011-05-27 | 2011-05-25 | 20.889 | 101,613 | +4,619 | 0.05% | 2,122,567 |
| 2011-05-26 | 2011-05-24 | 21.356 | 96,994 | +513 | 0.05% | 2,071,442 |
| 2011-05-25 | 2011-05-23 | 21.824 | 96,481 | +3,593 | 0.05% | 2,105,606 |
| 2011-05-24 | 2011-05-20 | 22.136 | 92,888 | +2,052 | 0.05% | 2,056,152 |
| 2011-05-23 | 2011-05-19 | 22.448 | 90,836 | -41,568 | 0.05% | 2,039,050 |
| 2011-05-20 | 2011-05-18 | 22.759 | 132,404 | +14,369 | 0.07% | 3,013,431 |
| 2011-05-19 | 2011-05-17 | 23.227 | 118,035 | +15,396 | 0.06% | 2,741,602 |
| 2011-05-18 | 2011-05-16 | 23.227 | 102,639 | -2,566 | 0.05% | 2,383,999 |
| 2011-05-17 | 2011-05-13 | 22.759 | 105,205 | -1,540 | 0.06% | 2,394,399 |
| 2011-05-16 | 2011-05-12 | 22.759 | 106,745 | +17,962 | 0.06% | 2,429,449 |
| 2011-05-13 | 2011-05-11 | 22.136 | 88,783 | -2,053 | 0.05% | 1,965,285 |
| 2011-05-11 | 2011-05-06 | 22.448 | 90,836 | -1,026 | 0.05% | 2,039,050 |
| 2011-05-05 | 2011-05-03 | 22.759 | 91,862 | +513 | 0.05% | 2,090,721 |
| 2011-05-04 | 2011-04-29 | 22.759 | 91,349 | -1,539 | 0.05% | 2,079,046 |
| 2011-05-03 | 2011-04-28 | 22.603 | 92,888 | +3,079 | 0.05% | 2,099,592 |
| 2011-04-29 | 2011-04-27 | 23.383 | 89,809 | +2,566 | 0.05% | 2,099,996 |
| 2011-04-28 | 2011-04-26 | 23.851 | 87,243 | +2,053 | 0.05% | 2,080,795 |
| 2011-04-27 | 2011-04-21 | 24.162 | 85,190 | -5,132 | 0.04% | 2,058,390 |
| 2011-04-26 | 2011-04-20 | 24.006 | 90,322 | +5,132 | 0.05% | 2,168,311 |
| 2011-04-21 | 2011-04-19 | 23.227 | 85,190 | -514 | 0.04% | 1,978,710 |
| 2011-04-20 | 2011-04-18 | 22.915 | 85,704 | +1,540 | 0.04% | 1,963,929 |
| 2011-04-19 | 2011-04-15 | 23.071 | 84,164 | -5,132 | 0.04% | 1,941,759 |
| 2011-04-18 | 2011-04-14 | 22.603 | 89,296 | -5,645 | 0.05% | 2,018,401 |
| 2011-04-15 | 2011-04-13 | 21.512 | 94,941 | +513 | 0.05% | 2,042,397 |
| 2011-04-14 | 2011-04-12 | 20.889 | 94,428 | +4,619 | 0.05% | 1,972,482 |
| 2011-04-13 | 2011-04-11 | 21.201 | 89,809 | +1,026 | 0.05% | 1,903,996 |
| 2011-04-12 | 2011-04-08 | 21.512 | 88,783 | -3,592 | 0.05% | 1,909,925 |
| 2011-04-11 | 2011-04-07 | 21.980 | 92,375 | -4,619 | 0.05% | 2,030,397 |
| 2011-04-08 | 2011-04-06 | 21.824 | 96,994 | -11,803 | 0.05% | 2,116,802 |
| 2011-04-07 | 2011-04-04 | 20.733 | 108,797 | -10,264 | 0.06% | 2,255,672 |
| 2011-04-06 | 2011-04-01 | 20.109 | 119,061 | -4,106 | 0.06% | 2,394,234 |
| 2011-04-04 | 2011-03-31 | 19.018 | 123,167 | +1,540 | 0.06% | 2,342,403 |
| 2011-03-31 | 2011-03-29 | 18.862 | 121,627 | +4,105 | 0.06% | 2,294,155 |
| 2011-03-29 | 2011-03-25 | 19.330 | 117,522 | +4,106 | 0.06% | 2,271,686 |
| 2011-03-25 | 2011-03-23 | 19.486 | 113,416 | -2,566 | 0.06% | 2,209,997 |
| 2011-03-23 | 2011-03-21 | 19.330 | 115,982 | +5,132 | 0.06% | 2,241,918 |
| 2011-03-22 | 2011-03-18 | 19.330 | 110,850 | +2,053 | 0.06% | 2,142,717 |
| 2011-03-21 | 2011-03-17 | 17.927 | 108,797 | -4,619 | 0.06% | 1,950,393 |
| 2011-03-18 | 2011-03-16 | 18.239 | 113,416 | +1,539 | 0.06% | 2,068,557 |
| 2011-03-17 | 2011-03-15 | 18.706 | 111,877 | -7,184 | 0.06% | 2,092,808 |
| 2011-03-16 | 2011-03-14 | 19.486 | 119,061 | +513 | 0.06% | 2,319,994 |
| 2011-03-15 | 2011-03-11 | 19.174 | 118,548 | +5,645 | 0.06% | 2,273,038 |
| 2011-03-14 | 2011-03-10 | 19.486 | 112,903 | -1,026 | 0.06% | 2,200,001 |
| 2011-03-10 | 2011-03-08 | 20.109 | 113,929 | +7,184 | 0.06% | 2,291,033 |
| 2011-03-09 | 2011-03-07 | 19.798 | 106,745 | -1,539 | 0.06% | 2,113,288 |
| 2011-03-08 | 2011-03-04 | 20.109 | 108,284 | -1,027 | 0.06% | 2,177,516 |
| 2011-03-07 | 2011-03-03 | 19.953 | 109,311 | +1,540 | 0.06% | 2,181,128 |
| 2011-03-04 | 2011-03-02 | 20.109 | 107,771 | -1,540 | 0.06% | 2,167,200 |
| 2011-03-03 | 2011-03-01 | 20.265 | 109,311 | -513 | 0.06% | 2,215,208 |
| 2011-03-02 | 2011-02-28 | 20.265 | 109,824 | -6,671 | 0.06% | 2,225,604 |
| 2011-03-01 | 2011-02-25 | 19.486 | 116,495 | +2,052 | 0.06% | 2,269,994 |
| 2011-02-28 | 2011-02-24 | 18.550 | 114,443 | +2,053 | 0.06% | 2,122,968 |
| 2011-02-25 | 2011-02-23 | 19.798 | 112,390 | +1,027 | 0.06% | 2,225,045 |
| 2011-02-24 | 2011-02-22 | 20.109 | 111,363 | +8,724 | 0.06% | 2,239,433 |
| 2011-02-23 | 2011-02-21 | 20.577 | 102,639 | +7,185 | 0.05% | 2,111,999 |
| 2011-02-22 | 2011-02-18 | 20.889 | 95,454 | +4,618 | 0.05% | 1,993,913 |
| 2011-02-21 | 2011-02-17 | 20.889 | 90,836 | -513 | 0.05% | 1,897,449 |
| 2011-02-18 | 2011-02-16 | 21.512 | 91,349 | +2,053 | 0.05% | 1,965,125 |
| 2011-02-17 | 2011-02-15 | 21.668 | 89,296 | +513 | 0.05% | 1,934,881 |
| 2011-02-16 | 2011-02-14 | 21.668 | 88,783 | -59,530 | 0.05% | 1,923,765 |
| 2011-02-15 | 2011-02-11 | 21.668 | 148,313 | +9,237 | 0.08% | 3,213,671 |
| 2011-02-14 | 2011-02-10 | 22.136 | 139,076 | +8,211 | 0.07% | 3,078,562 |
| 2011-02-11 | 2011-02-09 | 23.071 | 130,865 | +10,264 | 0.07% | 3,019,205 |
| 2011-02-10 | 2011-02-08 | 22.915 | 120,601 | +6,158 | 0.06% | 2,763,603 |
| 2011-02-09 | 2011-02-07 | 22.292 | 114,443 | -3,592 | 0.06% | 2,551,130 |
| 2011-02-08 | 2011-02-02 | 22.136 | 118,035 | +44,135 | 0.06% | 2,612,802 |
| 2011-02-07 | 2011-01-31 | 21.980 | 73,900 | -10,264 | 0.04% | 1,624,317 |
| 2011-02-01 | 2011-01-28 | 20.733 | 84,164 | +513 | 0.04% | 1,744,960 |
| 2011-01-31 | 2011-01-27 | 20.889 | 83,651 | +6,672 | 0.04% | 1,747,364 |
| 2011-01-28 | 2011-01-26 | 21.201 | 76,979 | +1,539 | 0.04% | 1,631,994 |
| 2011-01-27 | 2011-01-25 | 21.045 | 75,440 | +1,027 | 0.04% | 1,587,606 |
| 2011-01-26 | 2011-01-24 | 21.045 | 74,413 | -514 | 0.04% | 1,565,993 |
| 2011-01-25 | 2011-01-21 | 21.980 | 74,927 | -2,565 | 0.04% | 1,646,891 |
| 2011-01-24 | 2011-01-20 | 21.356 | 77,492 | +1,026 | 0.04% | 1,654,950 |
| 2011-01-21 | 2011-01-19 | 21.668 | 76,466 | +2,566 | 0.04% | 1,656,878 |
| 2011-01-20 | 2011-01-18 | 22.759 | 73,900 | -1,027 | 0.04% | 1,681,917 |
| 2011-01-19 | 2011-01-17 | 22.448 | 74,927 | -3,079 | 0.04% | 1,681,931 |
| 2011-01-18 | 2011-01-14 | 22.292 | 78,006 | -10,777 | 0.04% | 1,738,887 |
| 2011-01-17 | 2011-01-13 | 21.980 | 88,783 | -513 | 0.05% | 1,951,445 |
| 2011-01-13 | 2011-01-11 | 21.356 | 89,296 | +8,724 | 0.05% | 1,907,041 |
| 2011-01-12 | 2011-01-10 | 21.512 | 80,572 | -10,264 | 0.04% | 1,733,287 |
| 2011-01-11 | 2011-01-07 | 21.980 | 90,836 | +1,027 | 0.05% | 1,996,570 |
| 2011-01-10 | 2011-01-06 | 22.603 | 89,809 | +6,671 | 0.05% | 2,029,996 |
| 2011-01-07 | 2011-01-05 | 22.915 | 83,138 | +3,080 | 0.04% | 1,905,128 |
| 2011-01-06 | 2011-01-04 | 23.071 | 80,058 | -21,555 | 0.04% | 1,847,029 |
| 2011-01-05 | 2011-01-03 | 23.227 | 101,613 | -2,052 | 0.05% | 2,360,168 |
| 2011-01-04 | 2010-12-31 | 22.448 | 103,665 | +28,738 | 0.05% | 2,327,030 |
| 2011-01-03 | 2010-12-29 | 22.603 | 74,927 | +1,027 | 0.04% | 1,693,611 |
| 2010-12-30 | 2010-12-28 | 21.933 | 73,900 | -1,027 | 0.04% | 1,620,861 |
| 2010-12-29 | 2010-12-24 | 22.400 | 74,927 | -5,302 | 0.04% | 1,678,352 |
| 2010-12-28 | 2010-12-22 | 22.711 | 80,229 | +2,571 | 0.04% | 1,822,076 |
| 2010-12-23 | 2010-12-21 | 23.333 | 77,658 | +7,715 | 0.04% | 1,812,007 |
| 2010-12-22 | 2010-12-20 | 23.800 | 69,943 | +2,571 | 0.04% | 1,664,631 |
| 2010-12-21 | 2010-12-17 | 23.333 | 67,372 | -514 | 0.04% | 1,572,002 |
| 2010-12-20 | 2010-12-16 | 22.866 | 67,886 | +1,028 | 0.04% | 1,552,315 |
| 2010-12-17 | 2010-12-15 | 23.644 | 66,858 | -9,771 | 0.03% | 1,580,809 |
| 2010-12-16 | 2010-12-14 | 22.555 | 76,629 | +15,943 | 0.04% | 1,728,397 |
| 2010-12-15 | 2010-12-13 | 24.266 | 60,686 | -22,115 | 0.03% | 1,472,636 |
| 2010-12-14 | 2010-12-10 | 21.622 | 82,801 | +7,715 | 0.04% | 1,790,328 |
| 2010-12-13 | 2010-12-09 | 21.622 | 75,086 | +5,143 | 0.04% | 1,623,514 |
| 2010-12-10 | 2010-12-08 | 22.089 | 69,943 | +1,542 | 0.04% | 1,544,952 |
| 2010-12-09 | 2010-12-07 | 22.089 | 68,401 | -6,685 | 0.04% | 1,510,891 |
| 2010-12-08 | 2010-12-06 | 21.622 | 75,086 | +1,543 | 0.04% | 1,623,514 |
| 2010-12-07 | 2010-12-03 | 22.089 | 73,543 | +2,057 | 0.04% | 1,624,471 |
| 2010-12-06 | 2010-12-02 | 21.778 | 71,486 | -2,057 | 0.04% | 1,556,795 |
| 2010-12-03 | 2010-12-01 | 21.778 | 73,543 | +6,171 | 0.04% | 1,601,591 |
| 2010-12-02 | 2010-11-30 | 21.311 | 67,372 | +2,572 | 0.04% | 1,435,762 |
| 2010-12-01 | 2010-11-29 | 21.622 | 64,800 | -1,029 | 0.03% | 1,401,110 |
| 2010-11-30 | 2010-11-26 | 21.622 | 65,829 | -12,857 | 0.03% | 1,423,359 |
| 2010-11-29 | 2010-11-25 | 21.311 | 78,686 | +4,628 | 0.04% | 1,676,874 |
| 2010-11-26 | 2010-11-24 | 21.933 | 74,058 | -11,828 | 0.04% | 1,624,327 |
| 2010-11-25 | 2010-11-23 | 21.155 | 85,886 | +10,285 | 0.04% | 1,816,953 |
| 2010-11-24 | 2010-11-22 | 22.711 | 75,601 | +1,029 | 0.04% | 1,716,970 |
| 2010-11-23 | 2010-11-19 | 22.711 | 74,572 | -5,657 | 0.04% | 1,693,601 |
| 2010-11-22 | 2010-11-18 | 23.178 | 80,229 | -13,372 | 0.04% | 1,859,516 |
| 2010-11-19 | 2010-11-17 | 21.622 | 93,601 | +16,972 | 0.05% | 2,023,847 |
| 2010-11-18 | 2010-11-16 | 20.222 | 76,629 | +5,143 | 0.04% | 1,549,597 |
| 2010-11-17 | 2010-11-15 | 21.778 | 71,486 | -515 | 0.04% | 1,556,795 |
| 2010-11-16 | 2010-11-12 | 23.333 | 72,001 | +17,486 | 0.04% | 1,680,011 |
| 2010-11-15 | 2010-11-11 | 24.733 | 54,515 | -2,057 | 0.03% | 1,348,328 |
| 2010-11-12 | 2010-11-10 | 24.422 | 56,572 | +8,743 | 0.03% | 1,381,604 |
| 2010-11-11 | 2010-11-09 | 25.511 | 47,829 | +1,543 | 0.03% | 1,220,162 |
| 2010-11-10 | 2010-11-08 | 24.422 | 46,286 | -5,143 | 0.02% | 1,130,399 |
| 2010-11-09 | 2010-11-05 | 24.266 | 51,429 | +6,686 | 0.03% | 1,248,001 |
| 2010-11-08 | 2010-11-04 | 24.422 | 44,743 | -2,572 | 0.02% | 1,092,715 |
| 2010-11-05 | 2010-11-03 | 23.955 | 47,315 | -1,028 | 0.02% | 1,133,449 |
| 2010-11-04 | 2010-11-02 | 22.555 | 48,343 | +4,628 | 0.03% | 1,090,395 |
| 2010-11-03 | 2010-11-01 | 23.955 | 43,715 | -8,228 | 0.02% | 1,047,209 |
| 2010-11-02 | 2010-10-29 | 23.022 | 51,943 | +5,657 | 0.03% | 1,195,835 |
| 2010-11-01 | 2010-10-28 | 21.933 | 46,286 | +11,314 | 0.02% | 1,015,199 |
| 2010-10-29 | 2010-10-27 | 21.778 | 34,972 | -5,143 | 0.02% | 761,607 |
| 2010-10-28 | 2010-10-26 | 22.555 | 40,115 | -2,571 | 0.02% | 904,809 |
| 2010-10-27 | 2010-10-25 | 20.689 | 42,686 | -2,057 | 0.02% | 883,119 |
| 2010-10-26 | 2010-10-22 | 20.222 | 44,743 | -5,657 | 0.02% | 904,796 |
| 2010-10-25 | 2010-10-21 | 19.600 | 50,400 | -8,743 | 0.03% | 987,833 |
| 2010-10-22 | 2010-10-20 | 18.200 | 59,143 | +2,057 | 0.03% | 1,076,395 |
| 2010-10-21 | 2010-10-19 | 18.200 | 57,086 | -1,029 | 0.03% | 1,038,958 |
| 2010-10-20 | 2010-10-18 | 17.733 | 58,115 | -5,143 | 0.03% | 1,030,565 |
| 2010-10-19 | 2010-10-15 | 17.733 | 63,258 | +5,143 | 0.03% | 1,121,767 |
| 2010-10-15 | 2010-10-13 | 18.667 | 58,115 | -514 | 0.03% | 1,084,805 |
| 2010-10-14 | 2010-10-12 | 18.200 | 58,629 | -5,657 | 0.03% | 1,067,040 |
| 2010-10-13 | 2010-10-11 | 18.044 | 64,286 | +1,028 | 0.04% | 1,159,997 |
| 2010-10-12 | 2010-10-08 | 19.289 | 63,258 | +3,086 | 0.03% | 1,220,168 |
| 2010-10-11 | 2010-10-07 | 19.289 | 60,172 | -6,686 | 0.03% | 1,160,643 |
| 2010-10-08 | 2010-10-06 | 19.133 | 66,858 | -6,171 | 0.04% | 1,279,207 |
| 2010-10-07 | 2010-10-05 | 17.889 | 73,029 | -4,114 | 0.04% | 1,306,398 |
| 2010-10-06 | 2010-10-04 | 18.200 | 77,143 | +11,314 | 0.04% | 1,403,992 |
| 2010-10-05 | 2010-09-30 | 18.355 | 65,829 | +10,800 | 0.04% | 1,208,319 |
| 2010-10-04 | 2010-09-29 | 18.044 | 55,029 | -21,086 | 0.03% | 992,960 |
| 2010-09-30 | 2010-09-28 | 16.333 | 76,115 | +8,743 | 0.04% | 1,243,203 |
| 2010-09-29 | 2010-09-27 | 16.955 | 67,372 | +13,372 | 0.04% | 1,142,321 |
| 2010-09-28 | 2010-09-24 | 15.400 | 54,000 | -19,543 | 0.03% | 831,594 |
| 2010-09-27 | 2010-09-22 | 15.244 | 73,543 | +30,857 | 0.04% | 1,121,114 |
| 2010-09-24 | 2010-09-21 | 15.089 | 42,686 | -1,543 | 0.02% | 644,080 |
| 2010-09-22 | 2010-09-20 | 15.089 | 44,229 | -14,400 | 0.02% | 667,362 |
| 2010-09-21 | 2010-09-17 | 14.778 | 58,629 | +16,457 | 0.03% | 866,400 |
| 2010-09-20 | 2010-09-16 | 14.467 | 42,172 | -127,544 | 0.02% | 610,084 |
| 2010-09-17 | 2010-09-15 | 14.467 | 169,716 | +126,516 | 0.10% | 2,455,207 |
| 2010-09-16 | 2010-09-14 | 13.378 | 43,200 | -1,543 | 0.03% | 577,916 |
| 2010-09-08 | 2010-09-06 | 13.378 | 44,743 | +1,543 | 0.03% | 598,558 |
| 2010-09-01 | 2010-08-30 | 13.067 | 43,200 | -3,086 | 0.03% | 564,476 |
| 2010-08-30 | 2010-08-26 | 13.222 | 46,286 | -514 | 0.03% | 611,999 |
| 2010-08-25 | 2010-08-23 | 12.911 | 46,800 | -1,029 | 0.03% | 604,236 |
| 2010-08-23 | 2010-08-19 | 13.222 | 47,829 | -3,086 | 0.03% | 632,401 |
| 2010-08-20 | 2010-08-18 | 12.911 | 50,915 | -514 | 0.03% | 657,364 |
| 2010-08-16 | 2010-08-12 | 11.822 | 51,429 | -9,771 | 0.03% | 608,001 |
| 2010-08-13 | 2010-08-11 | 12.289 | 61,200 | +2,571 | 0.04% | 752,074 |
| 2010-08-12 | 2010-08-10 | 11.978 | 58,629 | +1,029 | 0.03% | 702,240 |
| 2010-08-03 | 2010-07-30 | 12.133 | 57,600 | -1,543 | 0.03% | 698,875 |
| 2010-07-27 | 2010-07-23 | 11.355 | 59,143 | +3,085 | 0.03% | 671,597 |
| 2010-07-22 | 2010-07-20 | 10.998 | 56,058 | -237 | 0.03% | 616,509 |
| 2010-07-15 | 2010-07-13 | 11.307 | 56,295 | -1,550 | 0.03% | 636,555 |
| 2010-07-13 | 2010-07-09 | 10.688 | 57,845 | +1,550 | 0.03% | 618,242 |
| 2010-07-12 | 2010-07-08 | 10.688 | 56,295 | -517 | 0.03% | 601,675 |
| 2010-07-05 | 2010-06-30 | 11.153 | 56,812 | -516 | 0.03% | 633,601 |
| 2010-06-28 | 2010-06-24 | 11.462 | 57,328 | -2,583 | 0.03% | 657,116 |
| 2010-06-25 | 2010-06-23 | 11.307 | 59,911 | +2,583 | 0.03% | 677,443 |
| 2010-06-24 | 2010-06-22 | 11.307 | 57,328 | +516 | 0.03% | 648,236 |
| 2010-06-23 | 2010-06-21 | 11.462 | 56,812 | +1,033 | 0.03% | 651,201 |
| 2010-06-22 | 2010-06-18 | 11.462 | 55,779 | -516 | 0.03% | 639,361 |
| 2010-06-21 | 2010-06-17 | 12.392 | 56,295 | -1,033 | 0.03% | 697,595 |
| 2010-06-18 | 2010-06-15 | 12.237 | 57,328 | +2,066 | 0.03% | 701,516 |
| 2010-06-17 | 2010-06-14 | 12.082 | 55,262 | -3,099 | 0.03% | 667,674 |
| 2010-06-15 | 2010-06-11 | 11.153 | 58,361 | +1,549 | 0.03% | 650,877 |
| 2010-06-14 | 2010-06-10 | 10.533 | 56,812 | +2,582 | 0.03% | 598,401 |
| 2010-06-11 | 2010-06-09 | 10.378 | 54,230 | +2,583 | 0.03% | 562,805 |
| 2010-06-10 | 2010-06-08 | 10.533 | 51,647 | +516 | 0.03% | 543,998 |
| 2010-06-08 | 2010-06-04 | 10.688 | 51,131 | -3,099 | 0.03% | 546,483 |
| 2010-06-07 | 2010-06-03 | 10.688 | 54,230 | +5,165 | 0.03% | 579,605 |
| 2010-06-03 | 2010-06-01 | 10.533 | 49,065 | +12,912 | 0.03% | 516,802 |
| 2010-06-02 | 2010-05-31 | 10.843 | 36,153 | -2,582 | 0.02% | 392,000 |
| 2010-06-01 | 2010-05-28 | 10.688 | 38,735 | +2,582 | 0.02% | 413,996 |
| 2010-05-27 | 2010-05-25 | 10.223 | 36,153 | -5,165 | 0.02% | 369,600 |
| 2010-05-26 | 2010-05-24 | 10.688 | 41,318 | +5,165 | 0.02% | 441,603 |
| 2010-05-25 | 2010-05-20 | 10.378 | 36,153 | -8,780 | 0.02% | 375,200 |
| 2010-05-20 | 2010-05-18 | 11.153 | 44,933 | +2,582 | 0.03% | 501,120 |
| 2010-05-12 | 2010-05-10 | 12.392 | 42,351 | +2,583 | 0.02% | 524,804 |
| 2010-05-07 | 2010-05-05 | 13.011 | 39,768 | -1,550 | 0.02% | 517,436 |
| 2010-05-06 | 2010-05-04 | 13.166 | 41,318 | -4,648 | 0.02% | 544,003 |
| 2010-05-05 | 2010-05-03 | 12.702 | 45,966 | -1,549 | 0.03% | 583,840 |
| 2010-05-03 | 2010-04-29 | 13.166 | 47,515 | -3,099 | 0.03% | 625,595 |
| 2010-04-30 | 2010-04-28 | 13.476 | 50,614 | -3,616 | 0.03% | 682,077 |
| 2010-04-28 | 2010-04-26 | 14.096 | 54,230 | -14,461 | 0.03% | 764,407 |
| 2010-04-21 | 2010-04-19 | 13.476 | 68,691 | +1,033 | 0.04% | 925,683 |
| 2010-04-20 | 2010-04-16 | 13.786 | 67,658 | -8,780 | 0.04% | 932,723 |
| 2010-04-19 | 2010-04-15 | 12.702 | 76,438 | +2,583 | 0.04% | 970,882 |
| 2010-04-16 | 2010-04-14 | 12.856 | 73,855 | +12,911 | 0.04% | 949,514 |
| 2010-04-15 | 2010-04-13 | 12.702 | 60,944 | -3,098 | 0.04% | 774,084 |
| 2010-04-14 | 2010-04-12 | 12.856 | 64,042 | -2,583 | 0.04% | 823,354 |
| 2010-04-13 | 2010-04-09 | 13.011 | 66,625 | -10,846 | 0.04% | 866,882 |
| 2010-04-12 | 2010-04-08 | 11.927 | 77,471 | -1,033 | 0.04% | 924,003 |
| 2010-04-09 | 2010-04-07 | 12.082 | 78,504 | +517 | 0.05% | 948,484 |
| 2010-04-07 | 2010-03-31 | 11.772 | 77,987 | -1,550 | 0.04% | 918,077 |
| 2010-04-01 | 2010-03-30 | 11.927 | 79,537 | +5,165 | 0.05% | 948,644 |
| 2010-03-31 | 2010-03-29 | 11.927 | 74,372 | -11,879 | 0.04% | 887,041 |
| 2010-03-30 | 2010-03-26 | 11.772 | 86,251 | +3,616 | 0.05% | 1,015,363 |
| 2010-03-29 | 2010-03-25 | 11.307 | 82,635 | +8,263 | 0.05% | 934,395 |
| 2010-03-26 | 2010-03-24 | 11.307 | 74,372 | +517 | 0.04% | 840,961 |
| 2010-03-24 | 2010-03-22 | 11.307 | 73,855 | +3,098 | 0.04% | 835,115 |
| 2010-03-18 | 2010-03-16 | 11.462 | 70,757 | -516 | 0.04% | 811,044 |
| 2010-03-17 | 2010-03-15 | 11.462 | 71,273 | +6,198 | 0.04% | 816,959 |
| 2010-03-15 | 2010-03-11 | 11.617 | 65,075 | +6,714 | 0.04% | 755,995 |
| 2010-03-12 | 2010-03-10 | 11.772 | 58,361 | +4,131 | 0.03% | 687,036 |
| 2010-03-11 | 2010-03-09 | 11.927 | 54,230 | +1,033 | 0.03% | 646,806 |
| 2010-03-10 | 2010-03-08 | 11.927 | 53,197 | +1,033 | 0.03% | 634,485 |
| 2010-03-09 | 2010-03-05 | 11.772 | 52,164 | +6,714 | 0.03% | 614,084 |
| 2010-03-04 | 2010-03-02 | 11.927 | 45,450 | -2,582 | 0.03% | 542,086 |
| 2010-03-03 | 2010-03-01 | 12.082 | 48,032 | +1,033 | 0.03% | 580,322 |
| 2010-03-02 | 2010-02-26 | 11.927 | 46,999 | +1,033 | 0.03% | 560,561 |
| 2010-03-01 | 2010-02-25 | 12.082 | 45,966 | +2,582 | 0.03% | 555,360 |
| 2010-02-26 | 2010-02-24 | 11.307 | 43,384 | +1,033 | 0.03% | 490,564 |
| 2010-02-23 | 2010-02-19 | 10.843 | 42,351 | -1,033 | 0.02% | 459,203 |
| 2010-02-17 | 2010-02-11 | 11.307 | 43,384 | -1,033 | 0.03% | 490,564 |
| 2010-02-09 | 2010-02-05 | 11.153 | 44,417 | +1,550 | 0.03% | 495,365 |
| 2010-01-29 | 2010-01-27 | 11.153 | 42,867 | +516 | 0.02% | 478,078 |
| 2010-01-27 | 2010-01-25 | 11.617 | 42,351 | +1,550 | 0.02% | 492,004 |
| 2010-01-26 | 2010-01-22 | 12.082 | 40,801 | +3,615 | 0.02% | 492,957 |
| 2010-01-25 | 2010-01-21 | 12.856 | 37,186 | +7,747 | 0.02% | 478,080 |
| 2010-01-22 | 2010-01-20 | 13.011 | 29,439 | -20,659 | 0.02% | 383,041 |
| 2010-01-21 | 2010-01-19 | 13.166 | 50,098 | +17,044 | 0.03% | 659,603 |
| 2010-01-20 | 2010-01-18 | 12.856 | 33,054 | +4,648 | 0.02% | 424,958 |
| 2010-01-19 | 2010-01-15 | 12.702 | 28,406 | -14,461 | 0.02% | 360,801 |
| 2010-01-18 | 2010-01-14 | 13.166 | 42,867 | +8,263 | 0.02% | 564,398 |
| 2010-01-15 | 2010-01-13 | 10.223 | 34,604 | +5,165 | 0.02% | 353,764 |
| 2010-01-14 | 2010-01-12 | 10.378 | 29,439 | -4,132 | 0.02% | 305,521 |
| 2010-01-13 | 2010-01-11 | 10.378 | 33,571 | +4,649 | 0.02% | 348,403 |
| 2010-01-12 | 2010-01-08 | 10.068 | 28,922 | +5,164 | 0.02% | 291,196 |
| 2010-01-07 | 2010-01-05 | 11.617 | 23,758 | +2,066 | 0.01% | 276,003 |
| 2010-01-06 | 2010-01-04 | 11.307 | 21,692 | +3,615 | 0.01% | 245,282 |
| 2009-12-23 | 2009-12-21 | 9.759 | 18,077 | -3,098 | 0.01% | 176,405 |
| 2009-12-18 | 2009-12-16 | 9.913 | 21,175 | +3,098 | 0.01% | 209,917 |
| 2009-12-16 | 2009-12-14 | 9.913 | 18,077 | -5,164 | 0.01% | 179,205 |
| 2009-12-11 | 2009-12-09 | 10.146 | 23,241 | -178 | 0.01% | 235,798 |
| 2009-12-10 | 2009-12-08 | 10.299 | 23,419 | +3,123 | 0.01% | 241,204 |
| 2009-12-08 | 2009-12-04 | 9.223 | 20,296 | +3,122 | 0.01% | 187,199 |
| 2009-12-01 | 2009-11-27 | 8.762 | 17,174 | -3,122 | 0.01% | 150,483 |
| 2009-11-25 | 2009-11-23 | 9.531 | 20,296 | -3,643 | 0.01% | 193,438 |
| 2009-11-24 | 2009-11-20 | 9.685 | 23,939 | -4,163 | 0.01% | 231,839 |
| 2009-11-23 | 2009-11-19 | 9.377 | 28,102 | +3,643 | 0.02% | 263,517 |
| 2009-11-19 | 2009-11-17 | 9.377 | 24,459 | +2,081 | 0.02% | 229,356 |
| 2009-11-16 | 2009-11-12 | 8.301 | 22,378 | -1,041 | 0.01% | 185,762 |
| 2009-11-10 | 2009-11-06 | 7.994 | 23,419 | -520 | 0.01% | 187,203 |
| 2009-11-06 | 2009-11-04 | 8.762 | 23,939 | -1,561 | 0.01% | 209,759 |
| 2009-11-04 | 2009-11-02 | 9.070 | 25,500 | +5,204 | 0.02% | 231,277 |
| 2009-11-02 | 2009-10-29 | 8.147 | 20,296 | -6,766 | 0.01% | 165,359 |
| 2009-10-30 | 2009-10-28 | 8.147 | 27,062 | -2,602 | 0.02% | 220,484 |
| 2009-10-29 | 2009-10-27 | 7.994 | 29,664 | -11,449 | 0.02% | 237,123 |
| 2009-10-28 | 2009-10-23 | 8.147 | 41,113 | +11,449 | 0.03% | 334,962 |
| 2009-10-27 | 2009-10-22 | 8.301 | 29,664 | -2,602 | 0.02% | 246,243 |
| 2009-10-23 | 2009-10-21 | 7.840 | 32,266 | +9,368 | 0.02% | 252,962 |
| 2009-09-23 | 2009-09-21 | 6.149 | 22,898 | +6,765 | 0.02% | 140,799 |
| 2009-09-18 | 2009-09-16 | 6.533 | 16,133 | -1,561 | 0.01% | 105,401 |
| 2009-09-15 | 2009-09-11 | 6.610 | 17,694 | +1,041 | 0.01% | 116,959 |
| 2009-09-14 | 2009-09-10 | 6.764 | 16,653 | -3,123 | 0.01% | 112,638 |
| 2009-09-01 | 2009-08-28 | 5.995 | 19,776 | -2,081 | 0.02% | 118,562 |
| 2009-08-28 | 2009-08-26 | 6.072 | 21,857 | -6,766 | 0.02% | 132,718 |
| 2009-08-17 | 2009-08-13 | 6.072 | 28,623 | +2,082 | 0.02% | 173,801 |
| 2009-07-31 | 2009-07-29 | 5.534 | 26,541 | -5,204 | 0.02% | 146,879 |
| 2009-07-17 | 2009-07-15 | 5.150 | 31,745 | -1,562 | 0.03% | 163,479 |
| 2009-07-13 | 2009-07-09 | 5.150 | 33,307 | +521 | 0.03% | 171,522 |
| 2009-07-06 | 2009-07-02 | 5.380 | 32,786 | +1,561 | 0.03% | 176,399 |
| 2009-07-03 | 2009-06-30 | 5.303 | 31,225 | +5,204 | 0.03% | 165,601 |
| 2009-06-29 | 2009-06-25 | 5.611 | 26,021 | -2,081 | 0.02% | 146,002 |
| 2009-06-22 | 2009-06-18 | 5.611 | 28,102 | -1,562 | 0.02% | 157,678 |
| 2009-06-19 | 2009-06-17 | 5.688 | 29,664 | +1,562 | 0.03% | 168,722 |
| 2009-06-17 | 2009-06-15 | 5.918 | 28,102 | +3,643 | 0.02% | 166,318 |
| 2009-06-16 | 2009-06-12 | 5.995 | 24,459 | -7,286 | 0.02% | 146,637 |
| 2009-06-15 | 2009-06-11 | 6.149 | 31,745 | +7,286 | 0.03% | 195,198 |
| 2009-06-12 | 2009-06-10 | 5.765 | 24,459 | -6,245 | 0.02% | 140,997 |
| 2009-06-02 | 2009-05-29 | 5.841 | 30,704 | +520 | 0.03% | 179,357 |
| 2009-05-19 | 2009-05-15 | 5.995 | 30,184 | -5,725 | 0.03% | 180,960 |
| 2009-05-15 | 2009-05-13 | 5.918 | 35,909 | -520 | 0.03% | 212,522 |
| 2009-04-30 | 2009-04-28 | 5.765 | 36,429 | -1,041 | 0.03% | 210,000 |
| 2009-04-27 | 2009-04-23 | 6.226 | 37,470 | +6,245 | 0.03% | 233,281 |
| 2009-04-24 | 2009-04-22 | 6.149 | 31,225 | +6,245 | 0.03% | 192,001 |
| 2009-04-22 | 2009-04-20 | 6.303 | 24,980 | +6,245 | 0.02% | 157,441 |
| 2009-04-17 | 2009-04-15 | 6.841 | 18,735 | -2,602 | 0.02% | 128,161 |
| 2009-04-16 | 2009-04-14 | 7.148 | 21,337 | +4,684 | 0.02% | 152,520 |
| 2009-04-07 | 2009-04-03 | 6.456 | 16,653 | +1,041 | 0.01% | 107,518 |
| 2009-02-19 | 2009-02-17 | 6.072 | 15,612 | -1,562 | 0.01% | 94,797 |
| 2009-02-18 | 2009-02-16 | 6.149 | 17,174 | +1,562 | 0.01% | 105,602 |
| 2008-12-29 | 2008-12-22 | 4.936 | 15,612 | -434 | 0.01% | 77,057 |
| 2008-11-06 | 2008-11-04 | 5.983 | 16,046 | -2,674 | 0.02% | 95,999 |
| 2008-10-30 | 2008-10-28 | 6.132 | 18,720 | -2,140 | 0.02% | 114,797 |
| 2008-10-16 | 2008-10-14 | 7.628 | 20,860 | -1,070 | 0.02% | 159,120 |
| 2008-09-09 | 2008-09-05 | 7.254 | 21,930 | -1,069 | 0.02% | 159,082 |
| 2008-09-01 | 2008-08-28 | 6.955 | 22,999 | -535 | 0.02% | 159,957 |
| 2008-07-03 | 2008-06-30 | 8.525 | 23,534 | +535 | 0.02% | 200,638 |
| 2008-06-26 | 2008-06-24 | 8.825 | 22,999 | -6,419 | 0.03% | 202,956 |
| 2008-06-25 | 2008-06-23 | 8.974 | 29,418 | -12,302 | 0.04% | 264,001 |
| 2008-04-01 | 2008-03-28 | 6.880 | 41,720 | -14,441 | 0.06% | 287,041 |
| 2008-03-19 | 2008-03-17 | 6.731 | 56,161 | -1,605 | 0.08% | 377,997 |
| 2008-03-11 | 2008-03-07 | 7.254 | 57,766 | -1,605 | 0.08% | 419,040 |
| 2008-03-03 | 2008-02-28 | 7.404 | 59,371 | -3,744 | 0.08% | 439,563 |
| 2008-02-28 | 2008-02-26 | 7.329 | 63,115 | +3,210 | 0.09% | 462,562 |
| 2008-02-22 | 2008-02-20 | 6.805 | 59,905 | +2,139 | 0.08% | 407,677 |
| 2008-01-11 | 2008-01-09 | 9.124 | 57,766 | -12,302 | 0.08% | 527,040 |
| 2008-01-10 | 2008-01-08 | 9.423 | 70,068 | -6,418 | 0.10% | 660,240 |
| 2008-01-09 | 2008-01-07 | 9.423 | 76,486 | +13,906 | 0.11% | 720,716 |
| 2008-01-08 | 2008-01-04 | 8.525 | 62,580 | +16,046 | 0.09% | 533,522 |
| 2008-01-07 | 2008-01-03 | 8.196 | 46,534 | +1,605 | 0.06% | 381,410 |
| 2008-01-04 | 2008-01-02 | 8.792 | 44,929 | -164 | 0.06% | 395,037 |
| 2007-12-28 | 2007-12-24 | 8.047 | 45,093 | -1,611 | 0.06% | 362,879 |
| 2007-12-07 | 2007-12-05 | 8.792 | 46,704 | -8,589 | 0.06% | 410,644 |
| 2007-11-20 | 2007-11-16 | 7.079 | 55,293 | +3,221 | 0.08% | 391,402 |
| 2007-11-19 | 2007-11-15 | 7.228 | 52,072 | +4,295 | 0.07% | 376,362 |
| 2007-11-13 | 2007-11-09 | 7.451 | 47,777 | +5,368 | 0.07% | 355,999 |
| 2007-11-09 | 2007-11-07 | 7.451 | 42,409 | -13,421 | 0.06% | 316,000 |
| 2007-10-31 | 2007-10-29 | 8.643 | 55,830 | +1,611 | 0.08% | 482,564 |
| 2007-10-26 | 2007-10-24 | 8.792 | 54,219 | -537 | 0.08% | 476,720 |
| 2007-10-18 | 2007-10-16 | 9.836 | 54,756 | -1,610 | 0.08% | 538,561 |
| 2007-10-05 | 2007-10-03 | 10.432 | 56,366 | -13,421 | 0.08% | 587,996 |
| 2007-10-04 | 2007-10-02 | 10.581 | 69,787 | +13,421 | 0.10% | 738,401 |
| 2007-09-28 | 2007-09-25 | 10.432 | 56,366 | +2,684 | 0.08% | 587,996 |
| 2007-09-27 | 2007-09-24 | 10.730 | 53,682 | -28,989 | 0.08% | 575,998 |
| 2007-09-25 | 2007-09-21 | 11.028 | 82,671 | -2,684 | 0.12% | 911,684 |
| 2007-09-21 | 2007-09-19 | 11.177 | 85,355 | +2,148 | 0.12% | 954,003 |
| 2007-09-12 | 2007-09-10 | 11.475 | 83,207 | +6,441 | 0.12% | 954,795 |
| 2007-09-11 | 2007-09-07 | 11.177 | 76,766 | +13,421 | 0.11% | 858,005 |
| 2007-09-10 | 2007-09-06 | 11.177 | 63,345 | +13,421 | 0.09% | 708,000 |
| 2007-09-06 | 2007-09-04 | 9.687 | 49,924 | -1,074 | 0.07% | 483,595 |
| 2007-08-23 | 2007-08-21 | 9.508 | 50,998 | -160 | 0.07% | 484,879 |
| 2007-08-14 | 2007-08-10 | 10.845 | 51,158 | -1,077 | 0.07% | 554,800 |
| 2007-08-13 | 2007-08-09 | 10.399 | 52,235 | +1,077 | 0.07% | 543,200 |
| 2007-08-10 | 2007-08-08 | 10.548 | 51,158 | -8,616 | 0.07% | 539,600 |
| 2007-08-09 | 2007-08-07 | 10.399 | 59,774 | +9,693 | 0.09% | 621,599 |
| 2007-08-06 | 2007-08-02 | 10.845 | 50,081 | -3,231 | 0.07% | 543,120 |
| 2007-08-02 | 2007-07-31 | 11.439 | 53,312 | -1,077 | 0.08% | 609,840 |
| 2007-08-01 | 2007-07-30 | 10.251 | 54,389 | +20,463 | 0.08% | 557,520 |
| 2007-07-30 | 2007-07-26 | 10.548 | 33,926 | +1,077 | 0.05% | 357,842 |
| 2007-07-27 | 2007-07-25 | 10.696 | 32,849 | -38,234 | 0.05% | 351,362 |
| 2007-07-26 | 2007-07-24 | 10.399 | 71,083 | -43,080 | 0.10% | 739,203 |
| 2007-07-18 | 2007-07-16 | 10.548 | 114,163 | +538 | 0.16% | 1,204,159 |
| 2007-07-16 | 2007-07-12 | 10.548 | 113,625 | -124,394 | 0.16% | 1,198,484 |
| 2007-07-09 | 2007-07-05 | 10.548 | 238,019 | -4,308 | 0.34% | 2,510,557 |
| 2007-07-05 | 2007-07-03 | 10.251 | 242,327 | -539 | 0.35% | 2,483,997 |
| 2007-06-29 | 2007-06-27 | 11.736 | 242,866 | -53,850 | 0.38% | 2,850,322 |
| 2007-06-28 | 2007-06-26 | 11.736 | 296,716 | -46,850 | 0.47% | 3,482,316 |
| 2007-06-27 | 2007-06-25 | 11.736 | 343,566 | -8,078 | 0.54% | 4,032,157 |
| 2007-06-26 | 2007-06-22 | 11.736 | 351,644 | 0.56% | 4,126,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy