History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-11-14 | 2024-11-12 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-10-08 | 2024-10-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-27 | 2024-08-23 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-06-13 | 2024-06-11 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-06-12 | 2024-06-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-30 | 2024-04-26 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-04-15 | 2024-04-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-03-12 | 2024-03-08 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2024-03-11 | 2024-03-07 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-03-08 | 2024-03-06 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2024-02-27 | 2024-02-23 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-02-26 | 2024-02-22 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,500 | -90,000 | 0.00% | 4,140 |
| 2023-12-20 | 2023-12-18 | 1.400 | 91,500 | -8,600,000 | 0.02% | 128,100 |
| 2023-10-20 | 2023-10-18 | 1.150 | 8,691,500 | -20,000 | 2.32% | 9,995,225 |
| 2023-09-29 | 2023-09-27 | 1.000 | 8,711,500 | +20,000 | 2.33% | 8,711,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 8,691,500 | +24,000 | 2.32% | 8,256,925 |
| 2023-09-26 | 2023-09-22 | 0.950 | 8,667,500 | +250,000 | 2.32% | 8,234,125 |
| 2023-09-15 | 2023-09-13 | 0.950 | 8,417,500 | -364,000 | 2.25% | 7,996,625 |
| 2023-09-14 | 2023-09-12 | 0.940 | 8,781,500 | -126,000 | 2.57% | 8,254,610 |
| 2023-09-11 | 2023-09-06 | 0.930 | 8,907,500 | +178,000 | 2.60% | 8,283,975 |
| 2023-09-07 | 2023-09-05 | 0.950 | 8,729,500 | +2,000 | 2.55% | 8,293,025 |
| 2023-04-14 | 2023-04-12 | 0.960 | 8,727,500 | -5,264,000 | 2.55% | 8,378,400 |
| 2023-04-12 | 2023-04-06 | 1.000 | 13,991,500 | +1,464,000 | 4.09% | 13,991,500 |
| 2023-04-11 | 2023-04-04 | 0.970 | 12,527,500 | -1,290,000 | 3.66% | 12,151,675 |
| 2023-04-04 | 2023-03-31 | 1.210 | 13,817,500 | +1,200,000 | 4.04% | 16,719,175 |
| 2023-04-03 | 2023-03-30 | 1.220 | 12,617,500 | +1,100,000 | 3.69% | 15,393,350 |
| 2023-03-29 | 2023-03-27 | 1.450 | 11,517,500 | +1,000,000 | 3.37% | 16,700,375 |
| 2023-03-27 | 2023-03-23 | 1.550 | 10,517,500 | +1,000,000 | 3.08% | 16,302,125 |
| 2023-03-22 | 2023-03-20 | 1.700 | 9,517,500 | +1,000,000 | 2.78% | 16,179,750 |
| 2023-03-21 | 2023-03-17 | 1.500 | 8,517,500 | +1,100,000 | 2.49% | 12,776,250 |
| 2023-03-20 | 2023-03-16 | 1.350 | 7,417,500 | +1,200,000 | 2.17% | 10,013,625 |
| 2023-03-15 | 2023-03-13 | 1.190 | 6,217,500 | +1,500,000 | 1.82% | 7,398,825 |
| 2023-03-09 | 2023-03-07 | 1.000 | 4,717,500 | +1,500,000 | 1.38% | 4,717,500 |
| 2023-03-07 | 2023-03-03 | 0.920 | 3,217,500 | +1,500,000 | 0.94% | 2,960,100 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,717,500 | +1,500,000 | 0.50% | 1,459,875 |
| 2022-12-06 | 2022-12-02 | 1.136 | 217,500 | -31,000 | 0.06% | 247,080 |
| 2022-12-05 | 2022-12-01 | 1.200 | 248,500 | -419,000 | 0.07% | 298,200 |
| 2022-11-29 | 2022-11-25 | 1.280 | 667,500 | -62,500 | 0.20% | 854,400 |
| 2022-11-07 | 2022-11-03 | 1.008 | 730,000 | +137,500 | 0.21% | 735,840 |
| 2022-10-26 | 2022-10-24 | 1.312 | 592,500 | -1,207,500 | 0.17% | 777,360 |
| 2022-10-25 | 2022-10-21 | 1.360 | 1,800,000 | +1,112,500 | 0.53% | 2,448,000 |
| 2022-10-24 | 2022-10-20 | 1.456 | 687,500 | +687,500 | 0.20% | 1,001,000 |
| 2012-02-14 | 2012-02-10 | 14.884 | 0 | -12,631 | ||
| 2011-12-19 | 2011-12-15 | 12.745 | 12,631 | -80 | 0.01% | 160,979 |
| 2011-09-05 | 2011-09-01 | 15.262 | 12,711 | +12,711 | 0.01% | 193,999 |
| 2011-01-27 | 2011-01-25 | 21.045 | 0 | -15,396 | ||
| 2010-12-29 | 2010-12-24 | 22.400 | 15,396 | -33 | 0.01% | 344,868 |
| 2010-07-22 | 2010-07-20 | 10.998 | 15,429 | -65 | 0.01% | 169,683 |
| 2010-07-15 | 2010-07-13 | 11.307 | 15,494 | -64,559 | 0.01% | 175,198 |
| 2010-05-19 | 2010-05-17 | 11.462 | 80,053 | +33,571 | 0.05% | 917,599 |
| 2010-01-18 | 2010-01-14 | 13.166 | 46,482 | -15,495 | 0.03% | 611,994 |
| 2010-01-07 | 2010-01-05 | 11.617 | 61,977 | -19,109 | 0.04% | 720,005 |
| 2009-12-16 | 2009-12-14 | 9.913 | 81,086 | +15,494 | 0.05% | 803,839 |
| 2009-12-14 | 2009-12-10 | 10.146 | 65,592 | +50,098 | 0.04% | 665,481 |
| 2009-12-11 | 2009-12-09 | 10.146 | 15,494 | -118 | 0.01% | 157,198 |
| 2009-11-20 | 2009-11-18 | 9.531 | 15,612 | -4,164 | 0.01% | 148,796 |
| 2009-11-04 | 2009-11-02 | 9.070 | 19,776 | -31,225 | 0.01% | 179,362 |
| 2009-11-03 | 2009-10-30 | 8.762 | 51,001 | -13,010 | 0.03% | 446,883 |
| 2009-10-13 | 2009-10-09 | 6.149 | 64,011 | -13,010 | 0.05% | 393,600 |
| 2009-10-09 | 2009-10-07 | 6.072 | 77,021 | +13,010 | 0.06% | 467,678 |
| 2009-09-28 | 2009-09-24 | 5.841 | 64,011 | -30,704 | 0.05% | 373,920 |
| 2009-09-25 | 2009-09-23 | 6.072 | 94,715 | +30,704 | 0.07% | 575,118 |
| 2009-09-18 | 2009-09-16 | 6.533 | 64,011 | -69,215 | 0.05% | 418,200 |
| 2009-09-15 | 2009-09-11 | 6.610 | 133,226 | +69,215 | 0.11% | 880,640 |
| 2009-09-14 | 2009-09-10 | 6.764 | 64,011 | -3,643 | 0.06% | 432,960 |
| 2009-09-10 | 2009-09-08 | 5.918 | 67,654 | +3,643 | 0.06% | 400,401 |
| 2009-08-27 | 2009-08-25 | 5.995 | 64,011 | -99,920 | 0.06% | 383,760 |
| 2009-08-25 | 2009-08-21 | 5.995 | 163,931 | +16,654 | 0.14% | 982,803 |
| 2009-08-24 | 2009-08-20 | 6.072 | 147,277 | +83,266 | 0.13% | 894,279 |
| 2009-08-21 | 2009-08-19 | 5.995 | 64,011 | -74,940 | 0.06% | 383,760 |
| 2009-08-20 | 2009-08-18 | 5.995 | 138,951 | +74,940 | 0.12% | 833,042 |
| 2009-08-19 | 2009-08-17 | 6.072 | 64,011 | -6,245 | 0.06% | 388,680 |
| 2009-08-18 | 2009-08-14 | 5.995 | 70,256 | +6,245 | 0.06% | 421,200 |
| 2009-08-14 | 2009-08-12 | 6.072 | 64,011 | -1,041 | 0.06% | 388,680 |
| 2009-08-13 | 2009-08-11 | 6.149 | 65,052 | +1,041 | 0.06% | 400,001 |
| 2009-08-12 | 2009-08-10 | 6.380 | 64,011 | -2,602 | 0.06% | 408,360 |
| 2009-08-07 | 2009-08-05 | 5.611 | 66,613 | -22,378 | 0.06% | 373,760 |
| 2009-07-27 | 2009-07-23 | 5.073 | 88,991 | -3,122 | 0.08% | 451,441 |
| 2009-07-22 | 2009-07-20 | 4.919 | 92,113 | +3,122 | 0.08% | 453,118 |
| 2009-07-21 | 2009-07-17 | 5.227 | 88,991 | -31,745 | 0.08% | 465,121 |
| 2009-07-20 | 2009-07-16 | 4.919 | 120,736 | +1,561 | 0.10% | 593,919 |
| 2009-07-16 | 2009-07-14 | 5.073 | 119,175 | +521 | 0.10% | 604,561 |
| 2009-07-15 | 2009-07-13 | 5.150 | 118,654 | +520 | 0.10% | 611,038 |
| 2009-07-14 | 2009-07-10 | 5.073 | 118,134 | -28,623 | 0.10% | 599,280 |
| 2009-07-13 | 2009-07-09 | 5.150 | 146,757 | +3,123 | 0.13% | 755,761 |
| 2009-07-09 | 2009-07-07 | 5.227 | 143,634 | +1,561 | 0.12% | 750,718 |
| 2009-07-08 | 2009-07-06 | 5.380 | 142,073 | +520 | 0.12% | 764,399 |
| 2009-07-06 | 2009-07-02 | 5.380 | 141,553 | +4,164 | 0.12% | 761,602 |
| 2009-07-03 | 2009-06-30 | 5.303 | 137,389 | -6,766 | 0.12% | 728,638 |
| 2009-07-02 | 2009-06-29 | 5.380 | 144,155 | +19,776 | 0.12% | 775,601 |
| 2009-06-30 | 2009-06-26 | 5.534 | 124,379 | +34,868 | 0.11% | 688,320 |
| 2009-06-29 | 2009-06-25 | 5.611 | 89,511 | +520 | 0.08% | 502,239 |
| 2009-06-19 | 2009-06-17 | 5.688 | 88,991 | -47,878 | 0.08% | 506,161 |
| 2009-06-18 | 2009-06-16 | 5.534 | 136,869 | +3,123 | 0.12% | 757,440 |
| 2009-06-17 | 2009-06-15 | 5.918 | 133,746 | +1,561 | 0.12% | 791,557 |
| 2009-06-16 | 2009-06-12 | 5.995 | 132,185 | +45,796 | 0.11% | 792,479 |
| 2009-06-15 | 2009-06-11 | 6.149 | 86,389 | -289,350 | 0.07% | 531,201 |
| 2009-06-12 | 2009-06-10 | 5.765 | 375,739 | +145,716 | 0.32% | 2,165,999 |
| 2009-06-11 | 2009-06-09 | 5.380 | 230,023 | +2,082 | 0.20% | 1,237,599 |
| 2009-06-10 | 2009-06-08 | 5.611 | 227,941 | +3,122 | 0.20% | 1,278,957 |
| 2009-06-09 | 2009-06-05 | 5.688 | 224,819 | +15,092 | 0.19% | 1,278,720 |
| 2009-06-08 | 2009-06-04 | 5.765 | 209,727 | +32,266 | 0.18% | 1,209,000 |
| 2009-06-05 | 2009-06-03 | 5.918 | 177,461 | +83,786 | 0.15% | 1,050,278 |
| 2009-06-04 | 2009-06-02 | 5.841 | 93,675 | +2,082 | 0.08% | 547,202 |
| 2009-06-03 | 2009-06-01 | 5.918 | 91,593 | +32,266 | 0.08% | 542,080 |
| 2009-05-27 | 2009-05-25 | 5.995 | 59,327 | -141,033 | 0.05% | 355,679 |
| 2009-05-26 | 2009-05-22 | 5.841 | 200,360 | -520 | 0.17% | 1,170,403 |
| 2009-05-25 | 2009-05-21 | 5.918 | 200,880 | -68,174 | 0.17% | 1,188,880 |
| 2009-05-22 | 2009-05-20 | 5.918 | 269,054 | +520 | 0.23% | 1,592,359 |
| 2009-05-20 | 2009-05-18 | 5.918 | 268,534 | +37,990 | 0.23% | 1,589,281 |
| 2009-05-19 | 2009-05-15 | 5.995 | 230,544 | +82,746 | 0.20% | 1,382,163 |
| 2009-05-18 | 2009-05-14 | 5.918 | 147,798 | +2,602 | 0.13% | 874,722 |
| 2009-05-15 | 2009-05-13 | 5.918 | 145,196 | +92,634 | 0.12% | 859,322 |
| 2009-05-13 | 2009-05-11 | 5.995 | 52,562 | -164,971 | 0.05% | 315,121 |
| 2009-05-12 | 2009-05-08 | 5.765 | 217,533 | +71,817 | 0.19% | 1,253,999 |
| 2009-05-11 | 2009-05-07 | 5.765 | 145,716 | +30,184 | 0.13% | 840,000 |
| 2009-05-08 | 2009-05-06 | 5.765 | 115,532 | +31,745 | 0.10% | 666,000 |
| 2009-05-07 | 2009-05-05 | 6.072 | 83,787 | +31,225 | 0.07% | 508,762 |
| 2009-05-06 | 2009-05-04 | 6.380 | 52,562 | -52,562 | 0.05% | 335,321 |
| 2009-05-05 | 2009-04-30 | 5.841 | 105,124 | -46,837 | 0.09% | 614,082 |
| 2009-05-04 | 2009-04-29 | 5.841 | 151,961 | +2,082 | 0.13% | 887,680 |
| 2009-04-30 | 2009-04-28 | 5.765 | 149,879 | +1,561 | 0.13% | 863,998 |
| 2009-04-29 | 2009-04-27 | 6.072 | 148,318 | +52,041 | 0.13% | 900,600 |
| 2009-04-28 | 2009-04-24 | 6.226 | 96,277 | +43,715 | 0.08% | 599,402 |
| 2009-04-27 | 2009-04-23 | 6.226 | 52,562 | -30,704 | 0.05% | 327,241 |
| 2009-04-24 | 2009-04-22 | 6.149 | 83,266 | -36,950 | 0.07% | 511,998 |
| 2009-04-23 | 2009-04-21 | 6.149 | 120,216 | -66,613 | 0.10% | 739,202 |
| 2009-04-22 | 2009-04-20 | 6.303 | 186,829 | +1,562 | 0.16% | 1,177,522 |
| 2009-04-20 | 2009-04-16 | 6.456 | 185,267 | +2,602 | 0.16% | 1,196,157 |
| 2009-04-17 | 2009-04-15 | 6.841 | 182,665 | +14,051 | 0.16% | 1,249,557 |
| 2009-04-16 | 2009-04-14 | 7.148 | 168,614 | -20,296 | 0.15% | 1,205,278 |
| 2009-04-15 | 2009-04-09 | 7.302 | 188,910 | -115,532 | 0.16% | 1,379,397 |
| 2009-04-14 | 2009-04-08 | 6.841 | 304,442 | +1,561 | 0.26% | 2,082,598 |
| 2009-04-09 | 2009-04-07 | 7.071 | 302,881 | +23,939 | 0.26% | 2,141,759 |
| 2009-04-08 | 2009-04-06 | 7.071 | 278,942 | -41,113 | 0.24% | 1,972,480 |
| 2009-04-01 | 2009-03-30 | 6.149 | 320,055 | +53,082 | 0.28% | 1,968,001 |
| 2009-03-30 | 2009-03-26 | 6.226 | 266,973 | -75,980 | 0.23% | 1,662,123 |
| 2009-03-27 | 2009-03-25 | 6.072 | 342,953 | +520 | 0.30% | 2,082,440 |
| 2009-03-23 | 2009-03-19 | 6.303 | 342,433 | +75,460 | 0.29% | 2,158,242 |
| 2009-03-20 | 2009-03-18 | 6.226 | 266,973 | -70,255 | 0.23% | 1,662,123 |
| 2009-03-19 | 2009-03-17 | 6.226 | 337,228 | +2,602 | 0.29% | 2,099,517 |
| 2009-03-18 | 2009-03-16 | 6.303 | 334,626 | +17,694 | 0.29% | 2,109,038 |
| 2009-03-17 | 2009-03-13 | 6.149 | 316,932 | +1,561 | 0.27% | 1,948,798 |
| 2009-03-16 | 2009-03-12 | 6.303 | 315,371 | +48,398 | 0.27% | 1,987,680 |
| 2009-03-13 | 2009-03-11 | 6.303 | 266,973 | -31,224 | 0.23% | 1,682,643 |
| 2009-03-10 | 2009-03-06 | 6.610 | 298,197 | -6,245 | 0.26% | 1,971,117 |
| 2009-03-09 | 2009-03-05 | 6.610 | 304,442 | +520 | 0.26% | 2,012,398 |
| 2009-03-06 | 2009-03-04 | 6.764 | 303,922 | +2,602 | 0.26% | 2,055,680 |
| 2009-03-05 | 2009-03-03 | 6.687 | 301,320 | +3,123 | 0.26% | 2,014,921 |
| 2009-03-04 | 2009-03-02 | 6.687 | 298,197 | +31,224 | 0.26% | 1,994,037 |
| 2009-03-03 | 2009-02-27 | 6.841 | 266,973 | -80,664 | 0.23% | 1,826,283 |
| 2009-03-02 | 2009-02-26 | 6.764 | 347,637 | +80,664 | 0.30% | 2,351,362 |
| 2009-02-27 | 2009-02-25 | 6.764 | 266,973 | -32,265 | 0.23% | 1,805,763 |
| 2009-02-26 | 2009-02-24 | 6.149 | 299,238 | +32,265 | 0.26% | 1,839,999 |
| 2009-02-24 | 2009-02-20 | 5.918 | 266,973 | -21,857 | 0.23% | 1,580,043 |
| 2009-02-23 | 2009-02-19 | 5.995 | 288,830 | +21,857 | 0.25% | 1,731,600 |
| 2009-02-20 | 2009-02-18 | 5.995 | 266,973 | -31,224 | 0.23% | 1,600,563 |
| 2009-02-19 | 2009-02-17 | 6.072 | 298,197 | -61,409 | 0.26% | 1,810,678 |
| 2009-02-18 | 2009-02-16 | 6.149 | 359,606 | +79,623 | 0.31% | 2,211,198 |
| 2009-02-17 | 2009-02-13 | 6.149 | 279,983 | -8,327 | 0.24% | 1,721,601 |
| 2009-02-16 | 2009-02-12 | 5.765 | 288,310 | +13,011 | 0.25% | 1,662,003 |
| 2009-02-13 | 2009-02-11 | 5.841 | 275,299 | +8,326 | 0.24% | 1,608,159 |
| 2008-12-29 | 2008-12-22 | 4.936 | 266,973 | -7,415 | 0.25% | 1,317,719 |
| 2008-10-10 | 2008-10-08 | 7.404 | 274,388 | +164,740 | 0.26% | 2,031,477 |
| 2008-10-06 | 2008-10-02 | 7.628 | 109,648 | +17,650 | 0.11% | 836,397 |
| 2008-09-26 | 2008-09-24 | 7.778 | 91,998 | -17,650 | 0.09% | 715,522 |
| 2008-09-23 | 2008-09-19 | 7.478 | 109,648 | +10,162 | 0.11% | 819,997 |
| 2008-09-22 | 2008-09-18 | 8.077 | 99,486 | -10,162 | 0.10% | 803,521 |
| 2008-07-03 | 2008-06-30 | 8.525 | 109,648 | +26,743 | 0.11% | 934,797 |
| 2008-07-02 | 2008-06-27 | 8.974 | 82,905 | -26,743 | 0.08% | 744,001 |
| 2008-06-30 | 2008-06-26 | 8.226 | 109,648 | +26,743 | 0.11% | 901,997 |
| 2008-06-27 | 2008-06-25 | 8.974 | 82,905 | +13,372 | 0.11% | 744,001 |
| 2008-06-26 | 2008-06-24 | 8.825 | 69,533 | +26,743 | 0.10% | 613,599 |
| 2008-06-19 | 2008-06-17 | 7.927 | 42,790 | -36,371 | 0.06% | 339,203 |
| 2008-02-21 | 2008-02-19 | 6.880 | 79,161 | -18,720 | 0.11% | 544,641 |
| 2008-01-28 | 2008-01-24 | 7.778 | 97,881 | +10,697 | 0.14% | 761,278 |
| 2008-01-04 | 2008-01-02 | 8.792 | 87,184 | -318 | 0.12% | 766,564 |
| 2007-12-28 | 2007-12-24 | 8.047 | 87,502 | -8,052 | 0.12% | 704,160 |
| 2007-12-20 | 2007-12-18 | 6.706 | 95,554 | +42,945 | 0.13% | 640,797 |
| 2007-11-28 | 2007-11-26 | 6.706 | 52,609 | -26,841 | 0.08% | 352,803 |
| 2007-11-26 | 2007-11-22 | 6.930 | 79,450 | -33,283 | 0.11% | 550,562 |
| 2007-08-28 | 2007-08-24 | 10.581 | 112,733 | -2,147 | 0.16% | 1,192,803 |
| 2007-08-27 | 2007-08-23 | 9.389 | 114,880 | +2,147 | 0.16% | 1,078,560 |
| 2007-08-23 | 2007-08-21 | 9.508 | 112,733 | -353 | 0.16% | 1,071,843 |
| 2007-08-22 | 2007-08-20 | 9.953 | 113,086 | -26,925 | 0.16% | 1,125,599 |
| 2007-08-21 | 2007-08-17 | 9.953 | 140,011 | +40,388 | 0.20% | 1,393,597 |
| 2007-08-20 | 2007-08-16 | 9.953 | 99,623 | -2,154 | 0.14% | 991,595 |
| 2007-08-15 | 2007-08-13 | 10.548 | 101,777 | -26,926 | 0.15% | 1,073,515 |
| 2007-08-09 | 2007-08-07 | 10.399 | 128,703 | +539 | 0.18% | 1,338,403 |
| 2007-08-08 | 2007-08-06 | 11.142 | 128,164 | +53,850 | 0.18% | 1,427,997 |
| 2007-08-07 | 2007-08-03 | 11.142 | 74,314 | +29,618 | 0.11% | 828,003 |
| 2007-08-06 | 2007-08-02 | 10.845 | 44,696 | +44,696 | 0.06% | 484,721 |
| 2007-08-03 | 2007-08-01 | 11.291 | 0 | -1,077 | ||
| 2007-07-27 | 2007-07-25 | 10.696 | 1,077 | +1,077 | 0.00% | 11,520 |
| 2007-07-16 | 2007-07-12 | 10.548 | 0 | -297,793 | ||
| 2007-07-04 | 2007-06-29 | 10.993 | 297,793 | +134,626 | 0.43% | 3,273,756 |
| 2007-06-26 | 2007-06-22 | 11.736 | 163,167 | 0.26% | 1,914,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy