History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 326,500 | +0 | 0.06% | 192,635 |
| 2025-10-13 | 2025-10-09 | 0.530 | 326,500 | +0 | 0.06% | 173,045 |
| 2025-10-10 | 2025-10-08 | 0.520 | 326,500 | +0 | 0.06% | 169,780 |
| 2025-10-09 | 2025-10-06 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-10-08 | 2025-10-03 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-10-06 | 2025-10-02 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-10-03 | 2025-09-30 | 0.530 | 326,500 | +0 | 0.06% | 173,045 |
| 2025-10-02 | 2025-09-29 | 0.530 | 326,500 | +0 | 0.06% | 173,045 |
| 2025-09-30 | 2025-09-26 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-09-29 | 2025-09-25 | 0.560 | 326,500 | +0 | 0.06% | 182,840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 326,500 | +0 | 0.06% | 173,045 |
| 2025-09-25 | 2025-09-23 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-09-24 | 2025-09-22 | 0.610 | 326,500 | +0 | 0.06% | 199,165 |
| 2025-09-23 | 2025-09-19 | 0.610 | 326,500 | +0 | 0.06% | 199,165 |
| 2025-09-22 | 2025-09-18 | 0.610 | 326,500 | +0 | 0.06% | 199,165 |
| 2025-09-19 | 2025-09-17 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-09-17 | 2025-09-15 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-09-16 | 2025-09-12 | 0.610 | 326,500 | +0 | 0.06% | 199,165 |
| 2025-09-15 | 2025-09-11 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 326,500 | +0 | 0.06% | 212,225 |
| 2025-09-11 | 2025-09-09 | 0.670 | 326,500 | +0 | 0.06% | 218,755 |
| 2025-09-10 | 2025-09-08 | 0.690 | 326,500 | +0 | 0.06% | 225,285 |
| 2025-09-09 | 2025-09-05 | 0.680 | 326,500 | +0 | 0.06% | 222,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 326,500 | +0 | 0.06% | 225,285 |
| 2025-09-05 | 2025-09-03 | 0.690 | 326,500 | +0 | 0.06% | 225,285 |
| 2025-09-04 | 2025-09-02 | 0.700 | 326,500 | +0 | 0.06% | 228,550 |
| 2025-09-03 | 2025-09-01 | 0.700 | 326,500 | +0 | 0.06% | 228,550 |
| 2025-09-02 | 2025-08-29 | 0.690 | 326,500 | +0 | 0.06% | 225,285 |
| 2025-09-01 | 2025-08-28 | 0.720 | 326,500 | +0 | 0.06% | 235,080 |
| 2025-08-29 | 2025-08-27 | 0.750 | 326,500 | +0 | 0.06% | 244,875 |
| 2025-08-28 | 2025-08-26 | 0.720 | 326,500 | +0 | 0.06% | 235,080 |
| 2025-08-27 | 2025-08-25 | 0.730 | 326,500 | +0 | 0.06% | 238,345 |
| 2025-08-26 | 2025-08-22 | 0.700 | 326,500 | +0 | 0.06% | 228,550 |
| 2025-08-25 | 2025-08-21 | 0.710 | 326,500 | +0 | 0.06% | 231,815 |
| 2025-08-22 | 2025-08-20 | 0.680 | 326,500 | +0 | 0.06% | 222,020 |
| 2025-08-21 | 2025-08-19 | 0.720 | 326,500 | +0 | 0.06% | 235,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 326,500 | +0 | 0.06% | 235,080 |
| 2025-08-19 | 2025-08-15 | 0.710 | 326,500 | +0 | 0.06% | 231,815 |
| 2025-08-18 | 2025-08-14 | 0.600 | 326,500 | +0 | 0.06% | 195,900 |
| 2025-08-15 | 2025-08-13 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-08-14 | 2025-08-12 | 0.600 | 326,500 | +0 | 0.06% | 195,900 |
| 2025-08-13 | 2025-08-11 | 0.600 | 326,500 | +0 | 0.06% | 195,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 326,500 | +0 | 0.06% | 186,105 |
| 2025-08-11 | 2025-08-07 | 0.590 | 326,500 | +0 | 0.06% | 192,635 |
| 2025-08-08 | 2025-08-06 | 0.590 | 326,500 | +0 | 0.06% | 192,635 |
| 2025-08-07 | 2025-08-05 | 0.580 | 326,500 | +0 | 0.06% | 189,370 |
| 2025-08-06 | 2025-08-04 | 0.590 | 326,500 | +0 | 0.06% | 192,635 |
| 2025-08-05 | 2025-08-01 | 0.580 | 326,500 | +0 | 0.06% | 189,370 |
| 2025-08-04 | 2025-07-31 | 0.580 | 326,500 | +0 | 0.06% | 189,370 |
| 2025-08-01 | 2025-07-30 | 0.560 | 326,500 | +0 | 0.06% | 182,840 |
| 2025-07-31 | 2025-07-29 | 0.600 | 326,500 | +0 | 0.06% | 195,900 |
| 2025-07-30 | 2025-07-28 | 0.570 | 326,500 | +0 | 0.06% | 186,105 |
| 2025-07-29 | 2025-07-25 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-07-28 | 2025-07-24 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-07-25 | 2025-07-23 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-07-24 | 2025-07-22 | 0.560 | 326,500 | +0 | 0.06% | 182,840 |
| 2025-07-23 | 2025-07-21 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-07-22 | 2025-07-18 | 0.510 | 326,500 | +0 | 0.06% | 166,515 |
| 2025-07-21 | 2025-07-17 | 0.500 | 326,500 | +0 | 0.06% | 163,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 326,500 | +0 | 0.06% | 192,635 |
| 2025-07-17 | 2025-07-15 | 0.480 | 326,500 | +0 | 0.06% | 156,720 |
| 2025-07-16 | 2025-07-14 | 0.500 | 326,500 | +0 | 0.06% | 163,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 326,500 | +0 | 0.06% | 163,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 326,500 | +0 | 0.06% | 153,455 |
| 2025-07-11 | 2025-07-09 | 0.460 | 326,500 | +0 | 0.06% | 150,190 |
| 2025-07-10 | 2025-07-08 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-07-09 | 2025-07-07 | 0.510 | 326,500 | +0 | 0.06% | 166,515 |
| 2025-07-08 | 2025-07-04 | 0.520 | 326,500 | +0 | 0.06% | 169,780 |
| 2025-07-07 | 2025-07-03 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-07-04 | 2025-07-02 | 0.640 | 326,500 | +0 | 0.06% | 208,960 |
| 2025-07-03 | 2025-06-30 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-07-02 | 2025-06-27 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-30 | 2025-06-26 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-06-27 | 2025-06-25 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-26 | 2025-06-24 | 0.560 | 326,500 | +0 | 0.06% | 182,840 |
| 2025-06-25 | 2025-06-23 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-24 | 2025-06-20 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-23 | 2025-06-19 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-06-20 | 2025-06-18 | 0.540 | 326,500 | +0 | 0.06% | 176,310 |
| 2025-06-19 | 2025-06-17 | 0.530 | 326,500 | +0 | 0.06% | 173,045 |
| 2025-06-18 | 2025-06-16 | 0.520 | 326,500 | +0 | 0.06% | 169,780 |
| 2025-06-17 | 2025-06-13 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-16 | 2025-06-12 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-13 | 2025-06-11 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-12 | 2025-06-10 | 0.550 | 326,500 | +0 | 0.06% | 179,575 |
| 2025-06-11 | 2025-06-09 | 0.500 | 326,500 | +0 | 0.06% | 163,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-09 | 2025-06-05 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-06 | 2025-06-04 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-05 | 2025-06-03 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-04 | 2025-06-02 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-03 | 2025-05-30 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-06-02 | 2025-05-29 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-05-30 | 2025-05-28 | 0.490 | 326,500 | +0 | 0.06% | 159,985 |
| 2025-05-29 | 2025-05-27 | 0.470 | 326,500 | +0 | 0.06% | 153,455 |
| 2025-05-28 | 2025-05-26 | 0.445 | 326,500 | +0 | 0.06% | 145,292 |
| 2025-05-27 | 2025-05-23 | 0.445 | 326,500 | +0 | 0.06% | 145,292 |
| 2025-05-26 | 2025-05-22 | 0.445 | 326,500 | +0 | 0.06% | 145,292 |
| 2025-05-23 | 2025-05-21 | 0.435 | 326,500 | +0 | 0.06% | 142,028 |
| 2025-05-22 | 2025-05-20 | 0.435 | 326,500 | +0 | 0.06% | 142,028 |
| 2025-05-21 | 2025-05-19 | 0.450 | 326,500 | +0 | 0.06% | 146,925 |
| 2025-05-20 | 2025-05-16 | 0.445 | 326,500 | +0 | 0.06% | 145,292 |
| 2025-05-19 | 2025-05-15 | 0.445 | 326,500 | +0 | 0.06% | 145,292 |
| 2025-05-16 | 2025-05-14 | 0.470 | 326,500 | +0 | 0.07% | 153,455 |
| 2025-05-15 | 2025-05-13 | 0.455 | 326,500 | +0 | 0.07% | 148,558 |
| 2025-05-14 | 2025-05-12 | 0.450 | 326,500 | +0 | 0.07% | 146,925 |
| 2025-05-13 | 2025-05-09 | 0.450 | 326,500 | +0 | 0.07% | 146,925 |
| 2025-05-12 | 2025-05-08 | 0.450 | 326,500 | +0 | 0.07% | 146,925 |
| 2025-05-09 | 2025-05-07 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-05-08 | 2025-05-06 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-05-06 | 2025-04-30 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-05-02 | 2025-04-29 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-04-30 | 2025-04-28 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-29 | 2025-04-25 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2025-04-25 | 2025-04-23 | 0.520 | 326,500 | +0 | 0.07% | 169,780 |
| 2025-04-24 | 2025-04-22 | 0.520 | 326,500 | +0 | 0.07% | 169,780 |
| 2025-04-23 | 2025-04-17 | 0.520 | 326,500 | +0 | 0.07% | 169,780 |
| 2025-04-22 | 2025-04-16 | 0.495 | 326,500 | +0 | 0.07% | 161,618 |
| 2025-04-17 | 2025-04-15 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-16 | 2025-04-14 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2025-04-15 | 2025-04-11 | 0.510 | 326,500 | +0 | 0.07% | 166,515 |
| 2025-04-14 | 2025-04-10 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-11 | 2025-04-09 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-10 | 2025-04-08 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-09 | 2025-04-07 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-04-08 | 2025-04-03 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-07 | 2025-04-02 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-04-03 | 2025-04-01 | 0.485 | 326,500 | +0 | 0.07% | 158,352 |
| 2025-04-02 | 2025-03-31 | 0.485 | 326,500 | +0 | 0.07% | 158,352 |
| 2025-04-01 | 2025-03-28 | 0.495 | 326,500 | +0 | 0.07% | 161,618 |
| 2025-03-31 | 2025-03-27 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2025-03-26 | 2025-03-24 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2025-03-25 | 2025-03-21 | 0.630 | 326,500 | +0 | 0.07% | 205,695 |
| 2025-03-24 | 2025-03-20 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-03-21 | 2025-03-19 | 0.520 | 326,500 | +0 | 0.07% | 169,780 |
| 2025-03-20 | 2025-03-18 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-19 | 2025-03-17 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-18 | 2025-03-14 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-17 | 2025-03-13 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-14 | 2025-03-12 | 0.485 | 326,500 | +0 | 0.07% | 158,352 |
| 2025-03-13 | 2025-03-11 | 0.485 | 326,500 | +0 | 0.07% | 158,352 |
| 2025-03-12 | 2025-03-10 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-05 | 2025-03-03 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-04 | 2025-02-28 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-03-03 | 2025-02-27 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-02-28 | 2025-02-26 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-02-27 | 2025-02-25 | 0.495 | 326,500 | +0 | 0.07% | 161,618 |
| 2025-02-26 | 2025-02-24 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 326,500 | +0 | 0.07% | 161,618 |
| 2025-02-20 | 2025-02-18 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 326,500 | +0 | 0.07% | 161,618 |
| 2025-02-12 | 2025-02-10 | 0.670 | 326,500 | +0 | 0.07% | 218,755 |
| 2025-02-11 | 2025-02-07 | 0.680 | 326,500 | +0 | 0.07% | 222,020 |
| 2025-02-10 | 2025-02-06 | 0.680 | 326,500 | +0 | 0.07% | 222,020 |
| 2025-02-07 | 2025-02-05 | 0.630 | 326,500 | +0 | 0.07% | 205,695 |
| 2025-02-06 | 2025-02-04 | 0.630 | 326,500 | +0 | 0.07% | 205,695 |
| 2025-02-05 | 2025-02-03 | 0.630 | 326,500 | +0 | 0.07% | 205,695 |
| 2025-02-04 | 2025-01-28 | 0.630 | 326,500 | +0 | 0.07% | 205,695 |
| 2025-02-03 | 2025-01-24 | 0.510 | 326,500 | +0 | 0.07% | 166,515 |
| 2025-01-27 | 2025-01-23 | 0.510 | 326,500 | +0 | 0.07% | 166,515 |
| 2025-01-24 | 2025-01-22 | 0.510 | 326,500 | +0 | 0.07% | 166,515 |
| 2025-01-23 | 2025-01-21 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 326,500 | +0 | 0.07% | 163,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2025-01-16 | 2025-01-14 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2025-01-15 | 2025-01-13 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-14 | 2025-01-10 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-13 | 2025-01-09 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-10 | 2025-01-08 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-09 | 2025-01-07 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-08 | 2025-01-06 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2025-01-07 | 2025-01-03 | 0.480 | 326,500 | +0 | 0.07% | 156,720 |
| 2025-01-06 | 2025-01-02 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-01-03 | 2024-12-31 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2025-01-02 | 2024-12-27 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2024-12-30 | 2024-12-24 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2024-12-27 | 2024-12-20 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-12-23 | 2024-12-19 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-12-20 | 2024-12-18 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-12-19 | 2024-12-17 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-12-18 | 2024-12-16 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-12-17 | 2024-12-13 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-12-16 | 2024-12-12 | 0.590 | 326,500 | +0 | 0.07% | 192,635 |
| 2024-12-13 | 2024-12-11 | 0.590 | 326,500 | +0 | 0.07% | 192,635 |
| 2024-12-12 | 2024-12-10 | 0.570 | 326,500 | +0 | 0.07% | 186,105 |
| 2024-12-11 | 2024-12-09 | 0.570 | 326,500 | +0 | 0.07% | 186,105 |
| 2024-12-10 | 2024-12-06 | 0.570 | 326,500 | +0 | 0.07% | 186,105 |
| 2024-12-09 | 2024-12-05 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-12-06 | 2024-12-04 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-12-05 | 2024-12-03 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-12-04 | 2024-12-02 | 0.610 | 326,500 | +0 | 0.07% | 199,165 |
| 2024-12-03 | 2024-11-29 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-12-02 | 2024-11-28 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-11-29 | 2024-11-27 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-11-28 | 2024-11-26 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-11-27 | 2024-11-25 | 0.550 | 326,500 | +0 | 0.07% | 179,575 |
| 2024-11-26 | 2024-11-22 | 0.520 | 326,500 | +0 | 0.07% | 169,780 |
| 2024-11-25 | 2024-11-21 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-22 | 2024-11-20 | 0.560 | 326,500 | +0 | 0.07% | 182,840 |
| 2024-11-21 | 2024-11-19 | 0.560 | 326,500 | +0 | 0.07% | 182,840 |
| 2024-11-20 | 2024-11-18 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-19 | 2024-11-15 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-18 | 2024-11-14 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-15 | 2024-11-13 | 0.490 | 326,500 | +0 | 0.07% | 159,985 |
| 2024-11-14 | 2024-11-12 | 0.475 | 326,500 | +0 | 0.07% | 155,088 |
| 2024-11-13 | 2024-11-11 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-11-12 | 2024-11-08 | 0.540 | 326,500 | +0 | 0.07% | 176,310 |
| 2024-11-11 | 2024-11-07 | 0.590 | 326,500 | +0 | 0.07% | 192,635 |
| 2024-11-08 | 2024-11-06 | 0.590 | 326,500 | +0 | 0.07% | 192,635 |
| 2024-11-07 | 2024-11-05 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-11-06 | 2024-11-04 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-05 | 2024-11-01 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-04 | 2024-10-31 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-11-01 | 2024-10-30 | 0.530 | 326,500 | +0 | 0.07% | 173,045 |
| 2024-10-31 | 2024-10-29 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-10-30 | 2024-10-28 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-10-29 | 2024-10-25 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-10-28 | 2024-10-24 | 0.600 | 326,500 | +0 | 0.07% | 195,900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 326,500 | -6,000 | 0.07% | 195,900 |
| 2024-03-26 | 2024-03-22 | 1.360 | 332,500 | -6,000 | 0.08% | 452,200 |
| 2024-03-20 | 2024-03-18 | 1.840 | 338,500 | -4,000 | 0.09% | 622,840 |
| 2024-03-05 | 2024-03-01 | 1.960 | 342,500 | +4,000 | 0.09% | 671,300 |
| 2024-02-20 | 2024-02-16 | 2.050 | 338,500 | -2,000 | 0.09% | 693,925 |
| 2024-02-19 | 2024-02-15 | 2.200 | 340,500 | -10,000 | 0.09% | 749,100 |
| 2024-02-15 | 2024-02-09 | 1.400 | 350,500 | -2,000 | 0.09% | 490,700 |
| 2024-02-08 | 2024-02-06 | 2.210 | 352,500 | +2,000 | 0.09% | 779,025 |
| 2024-02-06 | 2024-02-02 | 2.040 | 350,500 | +20,000 | 0.09% | 715,020 |
| 2024-01-30 | 2024-01-26 | 2.760 | 330,500 | -2,000 | 0.08% | 912,180 |
| 2024-01-26 | 2024-01-24 | 1.890 | 332,500 | +2,000 | 0.09% | 628,425 |
| 2024-01-09 | 2024-01-05 | 1.620 | 330,500 | +4,000 | 0.08% | 535,410 |
| 2024-01-04 | 2024-01-02 | 1.810 | 326,500 | -6,000 | 0.08% | 590,965 |
| 2024-01-02 | 2023-12-28 | 1.530 | 332,500 | -10,000 | 0.09% | 508,725 |
| 2023-07-11 | 2023-07-07 | 0.910 | 342,500 | -10,000 | 0.10% | 311,675 |
| 2023-03-23 | 2023-03-21 | 1.800 | 352,500 | -10,000 | 0.10% | 634,500 |
| 2022-12-15 | 2022-12-13 | 1.136 | 362,500 | -6,500 | 0.11% | 411,800 |
| 2022-09-14 | 2022-09-09 | 1.600 | 369,000 | -1,500 | 0.11% | 590,400 |
| 2021-12-09 | 2021-12-07 | 3.104 | 370,500 | -3,500 | 0.11% | 1,150,032 |
| 2021-08-23 | 2021-08-19 | 3.008 | 374,000 | -19,906,250 | 0.11% | 1,124,992 |
| 2021-07-06 | 2021-07-02 | 3.472 | 20,280,250 | -5,000 | 5.93% | 70,413,028 |
| 2021-03-03 | 2021-03-01 | 4.480 | 20,285,250 | -500 | 6.09% | 90,877,920 |
| 2021-02-25 | 2021-02-23 | 4.640 | 20,285,750 | -7,000 | 6.35% | 94,125,880 |
| 2021-02-18 | 2021-02-16 | 4.240 | 20,292,750 | -14,000 | 6.35% | 86,041,260 |
| 2020-11-19 | 2020-11-17 | 3.520 | 20,306,750 | +500 | 6.36% | 71,479,760 |
| 2020-09-25 | 2020-09-23 | 4.080 | 20,306,250 | -2,500 | 6.36% | 82,849,500 |
| 2020-09-24 | 2020-09-22 | 4.240 | 20,308,750 | -22,500 | 6.36% | 86,109,100 |
| 2020-08-19 | 2020-08-17 | 4.320 | 20,331,250 | +500 | 6.36% | 87,831,000 |
| 2020-07-13 | 2020-07-09 | 7.120 | 20,330,750 | -5,000 | 6.36% | 144,754,940 |
| 2020-07-08 | 2020-07-06 | 4.560 | 20,335,750 | -6,500 | 6.36% | 92,731,020 |
| 2020-07-07 | 2020-07-03 | 4.320 | 20,342,250 | +6,500 | 6.37% | 87,878,520 |
| 2020-06-24 | 2020-06-22 | 3.504 | 20,335,750 | +19,906,250 | 6.36% | 71,256,468 |
| 2020-05-11 | 2020-05-07 | 3.184 | 429,500 | -10,500 | 0.14% | 1,367,528 |
| 2020-04-03 | 2020-04-01 | 3.200 | 440,000 | -3,500 | 0.15% | 1,408,000 |
| 2020-03-26 | 2020-03-24 | 3.280 | 443,500 | -6,000 | 0.15% | 1,454,680 |
| 2019-10-16 | 2019-10-14 | 4.240 | 449,500 | -5,000 | 0.15% | 1,905,880 |
| 2019-09-26 | 2019-09-24 | 4.320 | 454,500 | +5,000 | 0.15% | 1,963,440 |
| 2019-08-21 | 2019-08-19 | 4.000 | 449,500 | -6,500 | 0.14% | 1,798,000 |
| 2019-03-27 | 2019-03-25 | 5.280 | 456,000 | +500 | 0.15% | 2,407,680 |
| 2019-03-25 | 2019-03-21 | 6.240 | 455,500 | -500 | 0.15% | 2,842,320 |
| 2019-03-22 | 2019-03-20 | 6.240 | 456,000 | -32,000 | 0.15% | 2,845,440 |
| 2019-03-21 | 2019-03-19 | 6.560 | 488,000 | -32,500 | 0.16% | 3,201,280 |
| 2019-03-13 | 2019-03-11 | 6.400 | 520,500 | +5,000 | 0.17% | 3,331,200 |
| 2019-03-01 | 2019-02-27 | 6.960 | 515,500 | +500 | 0.16% | 3,587,880 |
| 2019-02-28 | 2019-02-26 | 7.200 | 515,000 | -5,000 | 0.16% | 3,708,000 |
| 2019-02-22 | 2019-02-20 | 6.480 | 520,000 | -69,500 | 0.17% | 3,369,600 |
| 2019-02-08 | 2019-01-31 | 6.320 | 589,500 | +69,500 | 0.19% | 3,725,640 |
| 2019-01-22 | 2019-01-18 | 7.440 | 520,000 | -51,500 | 0.17% | 3,868,800 |
| 2019-01-08 | 2019-01-04 | 7.440 | 571,500 | -25,000 | 0.20% | 4,251,960 |
| 2019-01-07 | 2019-01-03 | 7.600 | 596,500 | +45,500 | 0.20% | 4,533,400 |
| 2019-01-04 | 2019-01-02 | 7.200 | 551,000 | -23,500 | 0.19% | 3,967,200 |
| 2019-01-03 | 2018-12-31 | 6.800 | 574,500 | -4,500 | 0.20% | 3,906,600 |
| 2019-01-02 | 2018-12-27 | 6.400 | 579,000 | +9,500 | 0.20% | 3,705,600 |
| 2018-12-27 | 2018-12-20 | 5.920 | 569,500 | +10,000 | 0.19% | 3,371,440 |
| 2018-12-14 | 2018-12-12 | 5.600 | 559,500 | +6,000 | 0.19% | 3,133,200 |
| 2018-12-13 | 2018-12-11 | 5.360 | 553,500 | +54,500 | 0.19% | 2,966,760 |
| 2018-12-12 | 2018-12-10 | 5.120 | 499,000 | -63,000 | 0.17% | 2,554,880 |
| 2018-11-27 | 2018-11-23 | 5.120 | 562,000 | -500 | 0.19% | 2,877,440 |
| 2018-11-23 | 2018-11-21 | 5.040 | 562,500 | +18,000 | 0.19% | 2,835,000 |
| 2018-11-14 | 2018-11-12 | 4.800 | 544,500 | +21,000 | 0.19% | 2,613,600 |
| 2018-11-13 | 2018-11-09 | 4.640 | 523,500 | +22,500 | 0.18% | 2,429,040 |
| 2018-11-07 | 2018-11-05 | 5.040 | 501,000 | +13,500 | 0.17% | 2,525,040 |
| 2018-11-06 | 2018-11-02 | 4.960 | 487,500 | -25,000 | 0.17% | 2,418,000 |
| 2018-11-02 | 2018-10-31 | 5.120 | 512,500 | +19,500 | 0.18% | 2,624,000 |
| 2018-10-23 | 2018-10-19 | 4.800 | 493,000 | -7,000 | 0.17% | 2,366,400 |
| 2018-10-22 | 2018-10-18 | 4.720 | 500,000 | -2,500 | 0.17% | 2,360,000 |
| 2018-10-18 | 2018-10-15 | 4.560 | 502,500 | -9,000 | 0.17% | 2,291,400 |
| 2018-10-16 | 2018-10-12 | 4.880 | 511,500 | +18,500 | 0.17% | 2,496,120 |
| 2018-09-26 | 2018-09-21 | 5.440 | 493,000 | -11,500 | 0.17% | 2,681,920 |
| 2018-09-06 | 2018-09-04 | 5.440 | 504,500 | -16,500 | 0.17% | 2,744,480 |
| 2018-09-05 | 2018-09-03 | 4.640 | 521,000 | -16,000 | 0.18% | 2,417,440 |
| 2018-09-03 | 2018-08-30 | 4.800 | 537,000 | +16,500 | 0.18% | 2,577,600 |
| 2018-08-29 | 2018-08-27 | 4.800 | 520,500 | -36,500 | 0.18% | 2,498,400 |
| 2018-08-28 | 2018-08-24 | 4.560 | 557,000 | +36,500 | 0.19% | 2,539,920 |
| 2018-08-24 | 2018-08-22 | 4.560 | 520,500 | -18,500 | 0.17% | 2,373,480 |
| 2018-08-23 | 2018-08-21 | 4.480 | 539,000 | +16,000 | 0.18% | 2,414,720 |
| 2018-08-22 | 2018-08-20 | 4.560 | 523,000 | +18,500 | 0.17% | 2,384,880 |
| 2018-08-01 | 2018-07-30 | 4.640 | 504,500 | +5,000 | 0.16% | 2,340,880 |
| 2018-07-09 | 2018-07-05 | 5.920 | 499,500 | +2,000 | 0.16% | 2,957,040 |
| 2018-06-29 | 2018-06-27 | 6.160 | 497,500 | -29,500 | 0.16% | 3,064,600 |
| 2018-06-27 | 2018-06-25 | 6.640 | 527,000 | -49,000 | 0.17% | 3,499,280 |
| 2018-06-15 | 2018-06-13 | 6.560 | 576,000 | -187,500 | 0.19% | 3,778,560 |
| 2018-05-25 | 2018-05-23 | 6.400 | 763,500 | -12,500 | 0.25% | 4,886,400 |
| 2018-05-24 | 2018-05-21 | 5.680 | 776,000 | +45,000 | 0.25% | 4,407,680 |
| 2018-05-09 | 2018-05-07 | 8.160 | 731,000 | -2,500 | 0.24% | 5,964,960 |
| 2018-05-07 | 2018-05-03 | 8.000 | 733,500 | -26,000 | 0.24% | 5,868,000 |
| 2018-04-25 | 2018-04-23 | 8.160 | 759,500 | -5,000 | 0.25% | 6,197,520 |
| 2018-04-20 | 2018-04-18 | 8.000 | 764,500 | +6,000 | 0.25% | 6,116,000 |
| 2018-04-18 | 2018-04-16 | 7.840 | 758,500 | +1,500 | 0.25% | 5,946,640 |
| 2018-04-12 | 2018-04-10 | 8.000 | 757,000 | +2,500 | 0.25% | 6,056,000 |
| 2018-04-11 | 2018-04-09 | 7.920 | 754,500 | +1,500 | 0.24% | 5,975,640 |
| 2018-04-09 | 2018-04-04 | 7.840 | 753,000 | +2,000 | 0.24% | 5,903,520 |
| 2018-04-03 | 2018-03-28 | 8.160 | 751,000 | -13,500 | 0.24% | 6,128,160 |
| 2018-03-29 | 2018-03-27 | 7.920 | 764,500 | +3,500 | 0.25% | 6,054,840 |
| 2018-03-28 | 2018-03-26 | 8.160 | 761,000 | -10,000 | 0.25% | 6,209,760 |
| 2018-03-27 | 2018-03-23 | 9.600 | 771,000 | +4,000 | 0.25% | 7,401,600 |
| 2018-03-23 | 2018-03-21 | 10.720 | 767,000 | +62,500 | 0.25% | 8,222,240 |
| 2018-03-22 | 2018-03-20 | 10.400 | 704,500 | +14,500 | 0.23% | 7,326,800 |
| 2018-03-21 | 2018-03-19 | 10.400 | 690,000 | +1,500 | 0.22% | 7,176,000 |
| 2018-03-14 | 2018-03-12 | 11.040 | 688,500 | +2,000 | 0.22% | 7,601,040 |
| 2018-03-08 | 2018-03-06 | 11.200 | 686,500 | -71,000 | 0.22% | 7,688,800 |
| 2018-02-26 | 2018-02-22 | 11.200 | 757,500 | +3,500 | 0.25% | 8,484,000 |
| 2018-02-21 | 2018-02-15 | 11.200 | 754,000 | -17,500 | 0.24% | 8,444,800 |
| 2018-02-09 | 2018-02-07 | 11.360 | 771,500 | +5,000 | 0.25% | 8,764,240 |
| 2018-02-01 | 2018-01-30 | 12.000 | 766,500 | +5,000 | 0.25% | 9,198,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 761,500 | +7,500 | 0.25% | 9,381,680 |
| 2018-01-30 | 2018-01-26 | 12.320 | 754,000 | +12,500 | 0.24% | 9,289,280 |
| 2018-01-29 | 2018-01-25 | 12.320 | 741,500 | +235,000 | 0.24% | 9,135,280 |
| 2018-01-23 | 2018-01-19 | 12.800 | 506,500 | +17,000 | 0.16% | 6,483,200 |
| 2018-01-22 | 2018-01-18 | 12.800 | 489,500 | +500 | 0.16% | 6,265,600 |
| 2018-01-19 | 2018-01-17 | 12.640 | 489,000 | -25,000 | 0.16% | 6,180,960 |
| 2018-01-18 | 2018-01-16 | 12.000 | 514,000 | -1,030,500 | 0.17% | 6,168,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,544,500 | -801,000 | 0.50% | 19,769,600 |
| 2018-01-16 | 2018-01-12 | 13.760 | 2,345,500 | -353,500 | 0.76% | 32,274,080 |
| 2018-01-15 | 2018-01-11 | 13.920 | 2,699,000 | +3,000 | 0.87% | 37,570,080 |
| 2018-01-12 | 2018-01-10 | 14.240 | 2,696,000 | -18,500 | 0.87% | 38,391,040 |
| 2018-01-04 | 2018-01-02 | 15.040 | 2,714,500 | -16,500 | 0.88% | 40,826,080 |
| 2018-01-03 | 2017-12-29 | 14.880 | 2,731,000 | +27,000 | 0.88% | 40,637,280 |
| 2017-12-27 | 2017-12-21 | 14.080 | 2,704,000 | -2,500 | 0.88% | 38,072,320 |
| 2017-12-20 | 2017-12-18 | 14.080 | 2,706,500 | -20,000 | 0.88% | 38,107,520 |
| 2017-12-18 | 2017-12-14 | 13.600 | 2,726,500 | +10,000 | 0.88% | 37,080,400 |
| 2017-12-14 | 2017-12-12 | 13.280 | 2,716,500 | +8,000 | 0.88% | 36,075,120 |
| 2017-12-01 | 2017-11-29 | 11.840 | 2,708,500 | -2,500 | 0.88% | 32,068,640 |
| 2017-11-22 | 2017-11-20 | 12.000 | 2,711,000 | -1,500 | 0.88% | 32,532,000 |
| 2017-11-20 | 2017-11-16 | 12.320 | 2,712,500 | +1,000 | 0.88% | 33,418,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 2,711,500 | -23,500 | 0.88% | 32,538,000 |
| 2017-11-14 | 2017-11-10 | 11.840 | 2,735,000 | +28,000 | 0.89% | 32,382,400 |
| 2017-11-13 | 2017-11-09 | 12.000 | 2,707,000 | -15,000 | 0.88% | 32,484,000 |
| 2017-11-10 | 2017-11-08 | 12.160 | 2,722,000 | +7,500 | 1.05% | 33,099,520 |
| 2017-11-09 | 2017-11-07 | 12.000 | 2,714,500 | -15,000 | 1.05% | 32,574,000 |
| 2017-11-07 | 2017-11-03 | 11.040 | 2,729,500 | -17,500 | 1.05% | 30,133,680 |
| 2017-11-06 | 2017-11-02 | 11.680 | 2,747,000 | +12,500 | 1.06% | 32,084,960 |
| 2017-11-03 | 2017-11-01 | 11.680 | 2,734,500 | +17,500 | 1.06% | 31,938,960 |
| 2017-11-02 | 2017-10-31 | 12.160 | 2,717,000 | -16,000 | 1.05% | 33,038,720 |
| 2017-10-30 | 2017-10-26 | 12.320 | 2,733,000 | -24,000 | 1.06% | 33,670,560 |
| 2017-10-27 | 2017-10-25 | 11.680 | 2,757,000 | -12,500 | 1.07% | 32,201,760 |
| 2017-10-26 | 2017-10-24 | 11.040 | 2,769,500 | -5,000 | 1.07% | 30,575,280 |
| 2017-10-25 | 2017-10-23 | 11.040 | 2,774,500 | +12,500 | 1.07% | 30,630,480 |
| 2017-10-24 | 2017-10-20 | 11.200 | 2,762,000 | +21,500 | 1.07% | 30,934,400 |
| 2017-10-23 | 2017-10-19 | 11.200 | 2,740,500 | +12,500 | 1.06% | 30,693,600 |
| 2017-10-16 | 2017-10-12 | 11.360 | 2,728,000 | +30,000 | 1.05% | 30,990,080 |
| 2017-10-13 | 2017-10-11 | 11.520 | 2,698,000 | -1,000 | 1.04% | 31,080,960 |
| 2017-10-11 | 2017-10-09 | 11.520 | 2,699,000 | -21,000 | 1.04% | 31,092,480 |
| 2017-10-10 | 2017-10-06 | 11.040 | 2,720,000 | -2,500 | 1.05% | 30,028,800 |
| 2017-10-09 | 2017-10-04 | 12.000 | 2,722,500 | -16,000 | 1.05% | 32,670,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 2,738,500 | -1,000 | 1.06% | 31,547,520 |
| 2017-10-04 | 2017-09-29 | 10.080 | 2,739,500 | -287,500 | 1.06% | 27,614,160 |
| 2017-10-03 | 2017-09-28 | 9.920 | 3,027,000 | -30,000 | 1.17% | 30,027,840 |
| 2017-09-29 | 2017-09-27 | 10.080 | 3,057,000 | -10,000 | 1.18% | 30,814,560 |
| 2017-09-28 | 2017-09-26 | 9.760 | 3,067,000 | -15,500 | 1.18% | 29,933,920 |
| 2017-09-27 | 2017-09-25 | 9.600 | 3,082,500 | -22,500 | 1.19% | 29,592,000 |
| 2017-09-26 | 2017-09-22 | 9.920 | 3,105,000 | -10,000 | 1.20% | 30,801,600 |
| 2017-09-25 | 2017-09-21 | 9.760 | 3,115,000 | -66,000 | 1.20% | 30,402,400 |
| 2017-09-22 | 2017-09-20 | 9.280 | 3,181,000 | -22,500 | 1.23% | 29,519,680 |
| 2017-09-21 | 2017-09-19 | 8.480 | 3,203,500 | +10,500 | 1.24% | 27,165,680 |
| 2017-09-18 | 2017-09-14 | 8.480 | 3,193,000 | -19,000 | 1.23% | 27,076,640 |
| 2017-09-15 | 2017-09-13 | 8.640 | 3,212,000 | -15,000 | 1.24% | 27,751,680 |
| 2017-09-14 | 2017-09-12 | 8.640 | 3,227,000 | -7,000 | 1.25% | 27,881,280 |
| 2017-09-13 | 2017-09-11 | 8.800 | 3,234,000 | -10,000 | 1.25% | 28,459,200 |
| 2017-09-12 | 2017-09-08 | 8.800 | 3,244,000 | -25,000 | 1.25% | 28,547,200 |
| 2017-09-11 | 2017-09-07 | 8.480 | 3,269,000 | -19,000 | 1.26% | 27,721,120 |
| 2017-08-28 | 2017-08-24 | 8.960 | 3,288,000 | -8,000 | 1.27% | 29,460,480 |
| 2017-08-21 | 2017-08-17 | 9.280 | 3,296,000 | -7,500 | 1.27% | 30,586,880 |
| 2017-08-17 | 2017-08-15 | 9.440 | 3,303,500 | -8,500 | 1.28% | 31,185,040 |
| 2017-08-16 | 2017-08-14 | 9.440 | 3,312,000 | -1,500 | 1.28% | 31,265,280 |
| 2017-08-15 | 2017-08-11 | 9.280 | 3,313,500 | -10,000 | 1.28% | 30,749,280 |
| 2017-08-14 | 2017-08-10 | 9.440 | 3,323,500 | -15,000 | 1.28% | 31,373,840 |
| 2017-08-09 | 2017-08-07 | 8.800 | 3,338,500 | -3,500 | 1.29% | 29,378,800 |
| 2017-08-08 | 2017-08-04 | 8.800 | 3,342,000 | -4,000 | 1.29% | 29,409,600 |
| 2017-08-07 | 2017-08-03 | 8.800 | 3,346,000 | -15,000 | 1.29% | 29,444,800 |
| 2017-08-02 | 2017-07-31 | 9.280 | 3,361,000 | -7,500 | 1.30% | 31,190,080 |
| 2017-07-28 | 2017-07-26 | 9.760 | 3,368,500 | -7,500 | 1.30% | 32,876,560 |
| 2017-07-26 | 2017-07-24 | 10.080 | 3,376,000 | -15,000 | 1.30% | 34,030,080 |
| 2017-07-21 | 2017-07-19 | 9.760 | 3,391,000 | -18,500 | 1.31% | 33,096,160 |
| 2017-07-20 | 2017-07-18 | 9.760 | 3,409,500 | -10,000 | 1.32% | 33,276,720 |
| 2017-07-06 | 2017-07-04 | 9.440 | 3,419,500 | -3,500 | 1.32% | 32,280,080 |
| 2017-06-30 | 2017-06-28 | 9.440 | 3,423,000 | -14,000 | 1.32% | 32,313,120 |
| 2017-06-29 | 2017-06-27 | 9.760 | 3,437,000 | -8,000 | 1.33% | 33,545,120 |
| 2017-06-28 | 2017-06-26 | 9.920 | 3,445,000 | -21,000 | 1.33% | 34,174,400 |
| 2017-06-20 | 2017-06-16 | 9.440 | 3,466,000 | -6,000 | 1.34% | 32,719,040 |
| 2017-06-07 | 2017-06-05 | 9.120 | 3,472,000 | +12,500 | 1.34% | 31,664,640 |
| 2017-05-19 | 2017-05-17 | 8.960 | 3,459,500 | -32,000 | 1.34% | 30,997,120 |
| 2017-05-15 | 2017-05-11 | 8.320 | 3,491,500 | -3,500 | 1.35% | 29,049,280 |
| 2017-05-12 | 2017-05-10 | 8.000 | 3,495,000 | -11,000 | 1.35% | 27,960,000 |
| 2017-04-21 | 2017-04-19 | 9.280 | 3,506,000 | -6,000 | 1.35% | 32,535,680 |
| 2017-04-18 | 2017-04-12 | 9.600 | 3,512,000 | -3,000 | 1.36% | 33,715,200 |
| 2017-04-11 | 2017-04-07 | 9.440 | 3,515,000 | -3,500 | 1.36% | 33,181,600 |
| 2017-04-03 | 2017-03-30 | 10.240 | 3,518,500 | +3,500 | 1.36% | 36,029,440 |
| 2017-03-28 | 2017-03-24 | 9.440 | 3,515,000 | -90,000 | 1.36% | 33,181,600 |
| 2017-03-27 | 2017-03-23 | 9.440 | 3,605,000 | -2,500 | 1.39% | 34,031,200 |
| 2017-03-23 | 2017-03-21 | 9.760 | 3,607,500 | -220,000 | 1.39% | 35,209,200 |
| 2017-03-22 | 2017-03-20 | 9.600 | 3,827,500 | -194,000 | 1.48% | 36,744,000 |
| 2017-03-20 | 2017-03-16 | 10.240 | 4,021,500 | +6,500 | 1.55% | 41,180,160 |
| 2017-03-15 | 2017-03-13 | 9.920 | 4,015,000 | +4,500 | 1.55% | 39,828,800 |
| 2017-03-09 | 2017-03-07 | 10.240 | 4,010,500 | +500 | 1.55% | 41,067,520 |
| 2017-02-13 | 2017-02-09 | 10.720 | 4,010,000 | -38,500 | 1.55% | 42,987,200 |
| 2017-02-10 | 2017-02-08 | 10.400 | 4,048,500 | -1,500 | 1.56% | 42,104,400 |
| 2017-02-06 | 2017-02-02 | 10.240 | 4,050,000 | -15,000 | 1.56% | 41,472,000 |
| 2017-01-20 | 2017-01-18 | 7.840 | 4,065,000 | -10,500 | 1.57% | 31,869,600 |
| 2017-01-19 | 2017-01-17 | 7.680 | 4,075,500 | -9,000 | 1.57% | 31,299,840 |
| 2017-01-11 | 2017-01-09 | 8.320 | 4,084,500 | -5,000 | 1.58% | 33,983,040 |
| 2016-12-01 | 2016-11-29 | 9.920 | 4,089,500 | -1,500 | 2.20% | 40,567,840 |
| 2016-11-24 | 2016-11-22 | 10.240 | 4,091,000 | +1,000 | 2.20% | 41,891,840 |
| 2016-11-23 | 2016-11-21 | 10.240 | 4,090,000 | -23,500 | 2.20% | 41,881,600 |
| 2016-11-22 | 2016-11-18 | 10.560 | 4,113,500 | +22,500 | 2.21% | 43,438,560 |
| 2016-11-18 | 2016-11-16 | 10.080 | 4,091,000 | -15,000 | 2.20% | 41,237,280 |
| 2016-11-17 | 2016-11-15 | 10.560 | 4,106,000 | +1,500 | 2.20% | 43,359,360 |
| 2016-11-14 | 2016-11-10 | 10.400 | 4,104,500 | +3,000 | 2.20% | 42,686,800 |
| 2016-11-04 | 2016-11-02 | 10.080 | 4,101,500 | +3,000 | 2.20% | 41,343,120 |
| 2016-10-31 | 2016-10-27 | 11.520 | 4,098,500 | +5,000 | 2.20% | 47,214,720 |
| 2016-10-26 | 2016-10-24 | 11.680 | 4,093,500 | +500 | 2.20% | 47,812,080 |
| 2016-10-25 | 2016-10-20 | 12.160 | 4,093,000 | +15,000 | 2.20% | 49,770,880 |
| 2016-10-24 | 2016-10-19 | 10.240 | 4,078,000 | +54,500 | 2.19% | 41,758,720 |
| 2016-10-19 | 2016-10-17 | 9.760 | 4,023,500 | +6,000 | 2.16% | 39,269,360 |
| 2016-10-17 | 2016-10-13 | 11.040 | 4,017,500 | +500 | 2.16% | 44,353,200 |
| 2016-10-14 | 2016-10-12 | 11.200 | 4,017,000 | -26,000 | 2.16% | 44,990,400 |
| 2016-10-07 | 2016-10-05 | 11.040 | 4,043,000 | -20,500 | 2.17% | 44,634,720 |
| 2016-10-06 | 2016-10-04 | 10.720 | 4,063,500 | +312,500 | 2.18% | 43,560,720 |
| 2016-10-05 | 2016-10-03 | 10.400 | 3,751,000 | +713,000 | 2.01% | 39,010,400 |
| 2016-10-04 | 2016-09-30 | 10.560 | 3,038,000 | +442,500 | 1.63% | 32,081,280 |
| 2016-10-03 | 2016-09-29 | 10.560 | 2,595,500 | +144,000 | 1.39% | 27,408,480 |
| 2016-09-30 | 2016-09-28 | 10.560 | 2,451,500 | -5,000 | 1.32% | 25,887,840 |
| 2016-09-28 | 2016-09-26 | 11.200 | 2,456,500 | +4,500 | 1.32% | 27,512,800 |
| 2016-09-27 | 2016-09-23 | 10.080 | 2,452,000 | +44,500 | 1.32% | 24,716,160 |
| 2016-09-26 | 2016-09-22 | 10.080 | 2,407,500 | +282,000 | 1.29% | 24,267,600 |
| 2016-09-23 | 2016-09-21 | 10.080 | 2,125,500 | +180,000 | 1.14% | 21,425,040 |
| 2016-09-22 | 2016-09-20 | 10.240 | 1,945,500 | +728,000 | 1.04% | 19,921,920 |
| 2016-09-21 | 2016-09-19 | 10.080 | 1,217,500 | +28,500 | 0.65% | 12,272,400 |
| 2016-09-20 | 2016-09-15 | 10.400 | 1,189,000 | +34,000 | 0.64% | 12,365,600 |
| 2016-09-19 | 2016-09-14 | 10.400 | 1,155,000 | +58,000 | 0.62% | 12,012,000 |
| 2016-09-15 | 2016-09-13 | 10.080 | 1,097,000 | +56,000 | 0.59% | 11,057,760 |
| 2016-09-14 | 2016-09-12 | 9.440 | 1,041,000 | +185,000 | 0.56% | 9,827,040 |
| 2016-09-13 | 2016-09-09 | 9.120 | 856,000 | +12,500 | 0.46% | 7,806,720 |
| 2016-09-12 | 2016-09-08 | 9.440 | 843,500 | +12,500 | 0.45% | 7,962,640 |
| 2016-09-09 | 2016-09-07 | 8.960 | 831,000 | -6,500 | 0.45% | 7,445,760 |
| 2016-09-08 | 2016-09-06 | 8.640 | 837,500 | -5,000 | 0.45% | 7,236,000 |
| 2016-09-07 | 2016-09-05 | 8.000 | 842,500 | -11,000 | 0.45% | 6,740,000 |
| 2016-08-18 | 2016-08-16 | 7.040 | 853,500 | +10,500 | 0.46% | 6,008,640 |
| 2016-08-01 | 2016-07-28 | 7.120 | 843,000 | +17,000 | 0.45% | 6,002,160 |
| 2016-07-29 | 2016-07-27 | 7.200 | 826,000 | +1,000 | 0.44% | 5,947,200 |
| 2016-07-27 | 2016-07-25 | 7.200 | 825,000 | +10,000 | 0.44% | 5,940,000 |
| 2016-07-26 | 2016-07-22 | 7.280 | 815,000 | +22,000 | 0.44% | 5,933,200 |
| 2016-07-25 | 2016-07-21 | 7.280 | 793,000 | -91,000 | 0.43% | 5,773,040 |
| 2016-07-12 | 2016-07-08 | 7.360 | 884,000 | -500 | 0.47% | 6,506,240 |
| 2016-06-15 | 2016-06-13 | 7.680 | 884,500 | -4,000 | 0.47% | 6,792,960 |
| 2016-06-02 | 2016-05-31 | 7.200 | 888,500 | +2,500 | 0.48% | 6,397,200 |
| 2016-06-01 | 2016-05-30 | 7.040 | 886,000 | +5,000 | 0.48% | 6,237,440 |
| 2016-04-26 | 2016-04-22 | 7.360 | 881,000 | -6,000 | 0.47% | 6,484,160 |
| 2016-04-19 | 2016-04-15 | 8.000 | 887,000 | +16,500 | 0.48% | 7,096,000 |
| 2016-04-18 | 2016-04-14 | 8.000 | 870,500 | +16,000 | 0.47% | 6,964,000 |
| 2016-04-15 | 2016-04-13 | 8.000 | 854,500 | +39,000 | 0.46% | 6,836,000 |
| 2016-04-13 | 2016-04-11 | 8.160 | 815,500 | +11,500 | 0.44% | 6,654,480 |
| 2016-03-14 | 2016-03-10 | 8.320 | 804,000 | -2,000 | 0.43% | 6,689,280 |
| 2016-03-04 | 2016-03-02 | 8.160 | 806,000 | +12,500 | 0.43% | 6,576,960 |
| 2016-03-03 | 2016-03-01 | 7.840 | 793,500 | +6,500 | 0.43% | 6,221,040 |
| 2016-03-01 | 2016-02-26 | 8.640 | 787,000 | +11,000 | 0.42% | 6,799,680 |
| 2016-02-26 | 2016-02-24 | 9.280 | 776,000 | -9,500 | 0.42% | 7,201,280 |
| 2016-02-25 | 2016-02-23 | 8.800 | 785,500 | +8,500 | 0.42% | 6,912,400 |
| 2016-02-18 | 2016-02-16 | 7.520 | 777,000 | +2,000 | 0.42% | 5,843,040 |
| 2016-02-11 | 2016-02-04 | 7.360 | 775,000 | +3,000 | 0.42% | 5,704,000 |
| 2016-02-05 | 2016-02-03 | 6.960 | 772,000 | +500 | 0.41% | 5,373,120 |
| 2016-02-02 | 2016-01-29 | 7.120 | 771,500 | +10,000 | 0.41% | 5,493,080 |
| 2016-01-25 | 2016-01-21 | 7.120 | 761,500 | +26,000 | 0.41% | 5,421,880 |
| 2016-01-22 | 2016-01-20 | 7.280 | 735,500 | +19,000 | 0.39% | 5,354,440 |
| 2016-01-21 | 2016-01-19 | 7.680 | 716,500 | -5,000 | 0.38% | 5,502,720 |
| 2016-01-20 | 2016-01-18 | 7.440 | 721,500 | +25,000 | 0.39% | 5,367,960 |
| 2016-01-15 | 2016-01-13 | 9.120 | 696,500 | +14,500 | 0.37% | 6,352,080 |
| 2016-01-14 | 2016-01-12 | 9.120 | 682,000 | +23,000 | 0.37% | 6,219,840 |
| 2016-01-13 | 2016-01-11 | 9.600 | 659,000 | +37,500 | 0.35% | 6,326,400 |
| 2016-01-11 | 2016-01-07 | 9.600 | 621,500 | +24,000 | 0.33% | 5,966,400 |
| 2016-01-08 | 2016-01-06 | 10.080 | 597,500 | +19,000 | 0.32% | 6,022,800 |
| 2016-01-06 | 2016-01-04 | 9.760 | 578,500 | -3,500 | 0.31% | 5,646,160 |
| 2016-01-05 | 2015-12-31 | 10.560 | 582,000 | +5,000 | 0.31% | 6,145,920 |
| 2016-01-04 | 2015-12-29 | 10.720 | 577,000 | +20,000 | 0.31% | 6,185,440 |
| 2015-12-29 | 2015-12-24 | 11.040 | 557,000 | +24,500 | 0.30% | 6,149,280 |
| 2015-12-28 | 2015-12-22 | 10.880 | 532,500 | +91,000 | 0.29% | 5,793,600 |
| 2015-12-23 | 2015-12-21 | 10.720 | 441,500 | +8,000 | 0.24% | 4,732,880 |
| 2015-12-22 | 2015-12-18 | 9.920 | 433,500 | -76,500 | 0.23% | 4,300,320 |
| 2015-12-21 | 2015-12-17 | 9.760 | 510,000 | +28,500 | 0.27% | 4,977,600 |
| 2015-12-18 | 2015-12-16 | 9.600 | 481,500 | -15,000 | 0.26% | 4,622,400 |
| 2015-12-16 | 2015-12-14 | 9.600 | 496,500 | -17,500 | 0.27% | 4,766,400 |
| 2015-12-15 | 2015-12-11 | 9.280 | 514,000 | -8,000 | 0.28% | 4,769,920 |
| 2015-12-11 | 2015-12-09 | 9.600 | 522,000 | -34,000 | 0.28% | 5,011,200 |
| 2015-12-10 | 2015-12-08 | 8.320 | 556,000 | +15,000 | 0.30% | 4,625,920 |
| 2015-12-09 | 2015-12-07 | 8.800 | 541,000 | +65,500 | 0.29% | 4,760,800 |
| 2015-12-07 | 2015-12-03 | 7.360 | 475,500 | +67,500 | 0.26% | 3,499,680 |
| 2015-12-02 | 2015-11-30 | 7.680 | 408,000 | -9,500 | 0.22% | 3,133,440 |
| 2015-11-20 | 2015-11-18 | 5.440 | 417,500 | -11,000 | 0.22% | 2,271,200 |
| 2015-11-06 | 2015-11-04 | 5.440 | 428,500 | -6,500 | 0.23% | 2,331,040 |
| 2015-11-04 | 2015-11-02 | 5.440 | 435,000 | +3,500 | 0.23% | 2,366,400 |
| 2015-11-02 | 2015-10-29 | 5.680 | 431,500 | -19,000 | 0.23% | 2,450,920 |
| 2015-10-02 | 2015-09-29 | 5.440 | 450,500 | +3,000 | 0.24% | 2,450,720 |
| 2015-09-07 | 2015-09-02 | 5.520 | 447,500 | +2,500 | 0.24% | 2,470,200 |
| 2015-09-01 | 2015-08-28 | 5.920 | 445,000 | +20,000 | 0.24% | 2,634,400 |
| 2015-08-27 | 2015-08-25 | 5.360 | 425,000 | +1,500 | 0.23% | 2,278,000 |
| 2015-08-24 | 2015-08-20 | 6.000 | 423,500 | +7,500 | 0.23% | 2,541,000 |
| 2015-08-12 | 2015-08-10 | 6.880 | 416,000 | -7,500 | 0.22% | 2,862,080 |
| 2015-07-13 | 2015-07-09 | 6.800 | 423,500 | +20,000 | 0.23% | 2,879,800 |
| 2015-07-10 | 2015-07-08 | 6.400 | 403,500 | -155,500 | 0.22% | 2,582,400 |
| 2015-07-08 | 2015-07-06 | 6.800 | 559,000 | -33,000 | 0.30% | 3,801,200 |
| 2015-07-07 | 2015-07-03 | 7.520 | 592,000 | -1,500 | 0.32% | 4,451,840 |
| 2015-07-06 | 2015-07-02 | 7.520 | 593,500 | +10,000 | 0.32% | 4,463,120 |
| 2015-07-03 | 2015-06-30 | 7.600 | 583,500 | -55,500 | 0.31% | 4,434,600 |
| 2015-07-02 | 2015-06-29 | 7.520 | 639,000 | -26,500 | 0.34% | 4,805,280 |
| 2015-06-30 | 2015-06-26 | 7.760 | 665,500 | +67,000 | 0.36% | 5,164,280 |
| 2015-06-23 | 2015-06-19 | 7.600 | 598,500 | +50,500 | 0.32% | 4,548,600 |
| 2015-06-22 | 2015-06-18 | 7.600 | 548,000 | +2,500 | 0.29% | 4,164,800 |
| 2015-06-17 | 2015-06-15 | 7.280 | 545,500 | +31,500 | 0.29% | 3,971,240 |
| 2015-06-12 | 2015-06-10 | 7.280 | 514,000 | +2,500 | 0.28% | 3,741,920 |
| 2015-06-11 | 2015-06-09 | 7.360 | 511,500 | +29,500 | 0.27% | 3,764,640 |
| 2015-06-09 | 2015-06-05 | 7.520 | 482,000 | +17,500 | 0.26% | 3,624,640 |
| 2015-06-08 | 2015-06-04 | 7.520 | 464,500 | +54,500 | 0.25% | 3,493,040 |
| 2015-06-05 | 2015-06-03 | 7.600 | 410,000 | +12,500 | 0.22% | 3,116,000 |
| 2015-06-03 | 2015-06-01 | 8.160 | 397,500 | +37,500 | 0.21% | 3,243,600 |
| 2015-05-29 | 2015-05-27 | 7.440 | 360,000 | +3,000 | 0.19% | 2,678,400 |
| 2015-05-28 | 2015-05-26 | 7.200 | 357,000 | +147,500 | 0.19% | 2,570,400 |
| 2015-05-27 | 2015-05-22 | 7.920 | 209,500 | +13,500 | 0.11% | 1,659,240 |
| 2015-05-26 | 2015-05-21 | 7.520 | 196,000 | +30,500 | 0.11% | 1,473,920 |
| 2015-04-30 | 2015-04-28 | 6.640 | 165,500 | +25,000 | 0.09% | 1,098,920 |
| 2015-04-28 | 2015-04-24 | 6.560 | 140,500 | +8,500 | 0.08% | 921,680 |
| 2015-04-27 | 2015-04-23 | 6.480 | 132,000 | +5,000 | 0.07% | 855,360 |
| 2015-04-21 | 2015-04-17 | 5.680 | 127,000 | -10,000 | 0.07% | 721,360 |
| 2015-04-20 | 2015-04-16 | 5.840 | 137,000 | +9,000 | 0.07% | 800,080 |
| 2015-04-17 | 2015-04-15 | 5.760 | 128,000 | -500 | 0.07% | 737,280 |
| 2015-04-13 | 2015-04-09 | 5.360 | 128,500 | +36,500 | 0.07% | 688,760 |
| 2015-03-12 | 2015-03-10 | 5.920 | 92,000 | -3,500 | 0.05% | 544,640 |
| 2015-03-10 | 2015-03-06 | 5.920 | 95,500 | -2,000 | 0.05% | 565,360 |
| 2015-02-24 | 2015-02-18 | 5.440 | 97,500 | -500 | 0.05% | 530,400 |
| 2015-02-17 | 2015-02-13 | 5.440 | 98,000 | +10,000 | 0.05% | 533,120 |
| 2014-12-16 | 2014-12-12 | 5.440 | 88,000 | -500 | 0.05% | 478,720 |
| 2014-12-02 | 2014-11-28 | 6.000 | 88,500 | -4,000 | 0.05% | 531,000 |
| 2014-11-28 | 2014-11-26 | 6.000 | 92,500 | +4,000 | 0.05% | 555,000 |
| 2014-11-21 | 2014-11-19 | 6.080 | 88,500 | -4,500 | 0.05% | 538,080 |
| 2014-11-20 | 2014-11-18 | 6.320 | 93,000 | +5,000 | 0.05% | 587,760 |
| 2014-10-27 | 2014-10-23 | 5.360 | 88,000 | -1,000 | 0.05% | 471,680 |
| 2014-09-22 | 2014-09-18 | 5.920 | 89,000 | +1,000 | 0.05% | 526,880 |
| 2014-09-17 | 2014-09-15 | 6.160 | 88,000 | +1,000 | 0.05% | 542,080 |
| 2014-09-15 | 2014-09-11 | 6.320 | 87,000 | +1,000 | 0.05% | 549,840 |
| 2014-09-10 | 2014-09-05 | 6.400 | 86,000 | +500 | 0.05% | 550,400 |
| 2014-09-04 | 2014-09-02 | 6.640 | 85,500 | -500 | 0.05% | 567,720 |
| 2014-08-13 | 2014-08-11 | 7.040 | 86,000 | +6,000 | 0.05% | 605,440 |
| 2014-08-12 | 2014-08-08 | 7.040 | 80,000 | +1,000 | 0.04% | 563,200 |
| 2014-07-07 | 2014-07-03 | 6.560 | 79,000 | -13,500 | 0.04% | 518,240 |
| 2014-04-02 | 2014-03-31 | 8.800 | 92,500 | +2,500 | 0.05% | 814,000 |
| 2014-03-07 | 2014-03-05 | 8.960 | 90,000 | -2,500 | 0.05% | 806,400 |
| 2014-02-17 | 2014-02-13 | 9.120 | 92,500 | +11,000 | 0.05% | 843,600 |
| 2014-01-22 | 2014-01-20 | 9.760 | 81,500 | -12,500 | 0.04% | 795,440 |
| 2014-01-17 | 2014-01-15 | 9.760 | 94,000 | -12,500 | 0.05% | 917,440 |
| 2014-01-16 | 2014-01-14 | 9.920 | 106,500 | -182,500 | 0.06% | 1,056,480 |
| 2014-01-15 | 2014-01-13 | 9.760 | 289,000 | -206,500 | 0.16% | 2,820,640 |
| 2014-01-14 | 2014-01-10 | 9.920 | 495,500 | -92,500 | 0.27% | 4,915,360 |
| 2014-01-13 | 2014-01-09 | 9.760 | 588,000 | -45,000 | 0.32% | 5,738,880 |
| 2014-01-10 | 2014-01-08 | 9.760 | 633,000 | -233,000 | 0.34% | 6,178,080 |
| 2014-01-09 | 2014-01-07 | 9.920 | 866,000 | -261,000 | 0.46% | 8,590,720 |
| 2013-12-27 | 2013-12-20 | 9.600 | 1,127,000 | -25,000 | 0.61% | 10,819,200 |
| 2013-12-18 | 2013-12-16 | 9.760 | 1,152,000 | -20,500 | 0.62% | 11,243,520 |
| 2013-12-16 | 2013-12-12 | 9.440 | 1,172,500 | +5,000 | 0.63% | 11,068,400 |
| 2013-12-06 | 2013-12-04 | 10.240 | 1,167,500 | +12,500 | 0.63% | 11,955,200 |
| 2013-12-02 | 2013-11-28 | 10.400 | 1,155,000 | -75,000 | 0.62% | 12,012,000 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,230,000 | +62,500 | 0.66% | 12,792,000 |
| 2013-11-26 | 2013-11-22 | 10.720 | 1,167,500 | +41,000 | 0.63% | 12,515,600 |
| 2013-11-25 | 2013-11-21 | 10.400 | 1,126,500 | +50,000 | 0.60% | 11,715,600 |
| 2013-11-22 | 2013-11-20 | 9.920 | 1,076,500 | +45,500 | 0.58% | 10,678,880 |
| 2013-11-21 | 2013-11-19 | 9.760 | 1,031,000 | +876,000 | 0.55% | 10,062,560 |
| 2013-11-20 | 2013-11-18 | 9.600 | 155,000 | +5,000 | 0.08% | 1,488,000 |
| 2013-11-14 | 2013-11-12 | 8.960 | 150,000 | -12,500 | 0.08% | 1,344,000 |
| 2013-11-13 | 2013-11-11 | 8.960 | 162,500 | +37,500 | 0.09% | 1,456,000 |
| 2013-10-23 | 2013-10-21 | 8.640 | 125,000 | -12,500 | 0.07% | 1,080,000 |
| 2013-10-22 | 2013-10-18 | 8.640 | 137,500 | -42,000 | 0.07% | 1,188,000 |
| 2013-10-21 | 2013-10-17 | 8.320 | 179,500 | -32,000 | 0.10% | 1,493,440 |
| 2013-10-18 | 2013-10-16 | 8.320 | 211,500 | -4,000 | 0.11% | 1,759,680 |
| 2013-10-15 | 2013-10-10 | 8.320 | 215,500 | -15,000 | 0.12% | 1,792,960 |
| 2013-10-11 | 2013-10-09 | 8.320 | 230,500 | -500 | 0.12% | 1,917,760 |
| 2013-10-10 | 2013-10-08 | 8.480 | 231,000 | -8,000 | 0.12% | 1,958,880 |
| 2013-10-02 | 2013-09-27 | 8.640 | 239,000 | -17,000 | 0.13% | 2,064,960 |
| 2013-09-26 | 2013-09-24 | 8.640 | 256,000 | -2,000 | 0.14% | 2,211,840 |
| 2013-09-24 | 2013-09-19 | 8.640 | 258,000 | -5,000 | 0.14% | 2,229,120 |
| 2013-09-23 | 2013-09-18 | 8.320 | 263,000 | +10,500 | 0.14% | 2,188,160 |
| 2013-09-19 | 2013-09-17 | 8.480 | 252,500 | +6,500 | 0.14% | 2,141,200 |
| 2013-09-11 | 2013-09-09 | 8.160 | 246,000 | -5,000 | 0.13% | 2,007,360 |
| 2013-09-09 | 2013-09-05 | 8.320 | 251,000 | -6,000 | 0.13% | 2,088,320 |
| 2013-09-06 | 2013-09-04 | 8.480 | 257,000 | +8,000 | 0.14% | 2,179,360 |
| 2013-09-05 | 2013-09-03 | 8.320 | 249,000 | +19,000 | 0.13% | 2,071,680 |
| 2013-09-04 | 2013-09-02 | 8.640 | 230,000 | +38,500 | 0.12% | 1,987,200 |
| 2013-09-03 | 2013-08-30 | 8.960 | 191,500 | +18,500 | 0.10% | 1,715,840 |
| 2013-09-02 | 2013-08-29 | 8.800 | 173,000 | -6,000 | 0.09% | 1,522,400 |
| 2013-08-30 | 2013-08-28 | 8.960 | 179,000 | +36,500 | 0.10% | 1,603,840 |
| 2013-08-29 | 2013-08-27 | 8.960 | 142,500 | -12,500 | 0.08% | 1,276,800 |
| 2013-08-28 | 2013-08-26 | 8.160 | 155,000 | +2,500 | 0.08% | 1,264,800 |
| 2013-08-13 | 2013-08-09 | 7.520 | 152,500 | -15,000 | 0.08% | 1,146,800 |
| 2013-06-05 | 2013-06-03 | 9.760 | 167,500 | +23,500 | 0.09% | 1,634,800 |
| 2013-06-04 | 2013-05-31 | 9.920 | 144,000 | -10,000 | 0.08% | 1,428,480 |
| 2013-06-03 | 2013-05-30 | 10.240 | 154,000 | -23,500 | 0.08% | 1,576,960 |
| 2013-05-28 | 2013-05-24 | 10.080 | 177,500 | -8,000 | 0.10% | 1,789,200 |
| 2013-05-27 | 2013-05-23 | 9.280 | 185,500 | +8,000 | 0.10% | 1,721,440 |
| 2013-05-23 | 2013-05-21 | 8.640 | 177,500 | -500 | 0.10% | 1,533,600 |
| 2013-05-22 | 2013-05-20 | 8.960 | 178,000 | +8,000 | 0.10% | 1,594,880 |
| 2013-05-21 | 2013-05-16 | 8.960 | 170,000 | -14,500 | 0.09% | 1,523,200 |
| 2013-05-08 | 2013-05-06 | 10.080 | 184,500 | +31,000 | 0.10% | 1,859,760 |
| 2013-04-08 | 2013-04-03 | 12.480 | 153,500 | -500 | 0.08% | 1,915,680 |
| 2013-03-18 | 2013-03-14 | 12.000 | 154,000 | -18,500 | 0.08% | 1,848,000 |
| 2013-03-14 | 2013-03-12 | 12.160 | 172,500 | -9,000 | 0.09% | 2,097,600 |
| 2013-03-13 | 2013-03-11 | 12.320 | 181,500 | +10,000 | 0.10% | 2,236,080 |
| 2013-03-12 | 2013-03-08 | 12.480 | 171,500 | -50,000 | 0.09% | 2,140,320 |
| 2013-03-11 | 2013-03-07 | 12.480 | 221,500 | -6,500 | 0.12% | 2,764,320 |
| 2013-03-08 | 2013-03-06 | 12.800 | 228,000 | -14,000 | 0.12% | 2,918,400 |
| 2013-03-07 | 2013-03-05 | 12.320 | 242,000 | -48,500 | 0.13% | 2,981,440 |
| 2013-03-06 | 2013-03-04 | 12.160 | 290,500 | -25,000 | 0.16% | 3,532,480 |
| 2013-03-01 | 2013-02-27 | 12.960 | 315,500 | -29,500 | 0.17% | 4,088,880 |
| 2013-02-28 | 2013-02-26 | 12.640 | 345,000 | -60,000 | 0.19% | 4,360,800 |
| 2013-02-25 | 2013-02-21 | 13.120 | 405,000 | -7,500 | 0.22% | 5,313,600 |
| 2013-02-07 | 2013-02-05 | 13.600 | 412,500 | -132,000 | 0.22% | 5,610,000 |
| 2013-02-05 | 2013-02-01 | 13.440 | 544,500 | -27,500 | 0.29% | 7,318,080 |
| 2013-02-04 | 2013-01-31 | 13.440 | 572,000 | -51,000 | 0.31% | 7,687,680 |
| 2013-02-01 | 2013-01-30 | 14.080 | 623,000 | -39,000 | 0.33% | 8,771,840 |
| 2013-01-31 | 2013-01-29 | 12.640 | 662,000 | +16,500 | 0.36% | 8,367,680 |
| 2013-01-30 | 2013-01-28 | 12.800 | 645,500 | +6,000 | 0.35% | 8,262,400 |
| 2013-01-29 | 2013-01-25 | 12.320 | 639,500 | -119,500 | 0.34% | 7,878,640 |
| 2013-01-24 | 2013-01-22 | 12.160 | 759,000 | +30,500 | 0.41% | 9,229,440 |
| 2013-01-23 | 2013-01-21 | 12.160 | 728,500 | +87,500 | 0.39% | 8,858,560 |
| 2013-01-22 | 2013-01-18 | 11.840 | 641,000 | +11,000 | 0.34% | 7,589,440 |
| 2013-01-15 | 2013-01-11 | 11.360 | 630,000 | +128,500 | 0.34% | 7,156,800 |
| 2013-01-14 | 2013-01-10 | 11.200 | 501,500 | +500 | 0.27% | 5,616,800 |
| 2013-01-09 | 2013-01-07 | 10.720 | 501,000 | -6,500 | 0.27% | 5,370,720 |
| 2013-01-07 | 2013-01-03 | 10.880 | 507,500 | +70,500 | 0.27% | 5,521,600 |
| 2013-01-04 | 2013-01-02 | 11.040 | 437,000 | +37,500 | 0.23% | 4,824,480 |
| 2013-01-03 | 2012-12-31 | 11.040 | 399,500 | -46,500 | 0.21% | 4,410,480 |
| 2013-01-02 | 2012-12-27 | 9.600 | 446,000 | +248,000 | 0.24% | 4,281,600 |
| 2012-12-27 | 2012-12-20 | 8.288 | 198,000 | -764 | 0.11% | 1,641,024 |
| 2012-11-12 | 2012-11-08 | 7.969 | 198,764 | +12,548 | 0.11% | 1,583,996 |
| 2012-11-09 | 2012-11-07 | 8.447 | 186,216 | -7,529 | 0.10% | 1,573,038 |
| 2012-11-08 | 2012-11-06 | 8.447 | 193,745 | -9,035 | 0.10% | 1,636,639 |
| 2012-11-05 | 2012-11-01 | 7.650 | 202,780 | -12,548 | 0.11% | 1,551,361 |
| 2012-11-02 | 2012-10-31 | 7.411 | 215,328 | -1,004 | 0.12% | 1,595,879 |
| 2012-10-29 | 2012-10-25 | 8.288 | 216,332 | -7,529 | 0.12% | 1,792,960 |
| 2012-10-26 | 2012-10-24 | 8.607 | 223,861 | +17,568 | 0.12% | 1,926,720 |
| 2012-10-24 | 2012-10-19 | 7.969 | 206,293 | +12,548 | 0.11% | 1,643,997 |
| 2012-10-19 | 2012-10-17 | 7.491 | 193,745 | -2,510 | 0.10% | 1,451,359 |
| 2012-10-17 | 2012-10-15 | 7.730 | 196,255 | +7,529 | 0.10% | 1,517,081 |
| 2012-10-04 | 2012-09-28 | 6.694 | 188,726 | -20,077 | 0.10% | 1,263,361 |
| 2012-08-30 | 2012-08-28 | 7.013 | 208,803 | -15,058 | 0.11% | 1,464,319 |
| 2012-08-27 | 2012-08-23 | 7.284 | 223,861 | -8,533 | 0.12% | 1,630,576 |
| 2012-08-24 | 2012-08-22 | 7.046 | 232,394 | -1,525 | 0.12% | 1,637,532 |
| 2012-08-21 | 2012-08-17 | 7.284 | 233,919 | +20,209 | 0.12% | 1,703,837 |
| 2012-08-20 | 2012-08-16 | 7.046 | 213,710 | +20,209 | 0.11% | 1,505,877 |
| 2012-08-15 | 2012-08-13 | 7.126 | 193,501 | +5,052 | 0.10% | 1,378,798 |
| 2012-08-14 | 2012-08-10 | 7.442 | 188,449 | +10,104 | 0.10% | 1,402,479 |
| 2012-08-02 | 2012-07-31 | 7.205 | 178,345 | +3,032 | 0.09% | 1,284,923 |
| 2012-07-27 | 2012-07-25 | 7.363 | 175,313 | -10,105 | 0.09% | 1,290,838 |
| 2012-07-25 | 2012-07-23 | 7.046 | 185,418 | -6,568 | 0.10% | 1,306,522 |
| 2012-07-23 | 2012-07-19 | 7.284 | 191,986 | -24,250 | 0.10% | 1,398,402 |
| 2012-07-20 | 2012-07-18 | 7.205 | 216,236 | -4,548 | 0.11% | 1,557,916 |
| 2012-07-16 | 2012-07-12 | 7.601 | 220,784 | -7,578 | 0.12% | 1,678,084 |
| 2012-07-06 | 2012-07-04 | 7.601 | 228,362 | -12,631 | 0.12% | 1,735,681 |
| 2012-06-29 | 2012-06-27 | 7.680 | 240,993 | -108,118 | 0.13% | 1,850,764 |
| 2012-06-25 | 2012-06-21 | 8.076 | 349,111 | -93,466 | 0.19% | 2,819,282 |
| 2012-06-14 | 2012-06-12 | 7.680 | 442,577 | -11,621 | 0.24% | 3,398,876 |
| 2012-06-13 | 2012-06-11 | 7.680 | 454,198 | +15,157 | 0.24% | 3,488,122 |
| 2012-06-11 | 2012-06-07 | 7.601 | 439,041 | +46,986 | 0.23% | 3,336,961 |
| 2012-06-07 | 2012-06-05 | 7.442 | 392,055 | +15,157 | 0.21% | 2,917,760 |
| 2012-06-04 | 2012-05-31 | 8.234 | 376,898 | +56,080 | 0.20% | 3,103,358 |
| 2012-06-01 | 2012-05-30 | 7.917 | 320,818 | +15,157 | 0.17% | 2,539,999 |
| 2012-05-31 | 2012-05-29 | 7.442 | 305,661 | +15,156 | 0.16% | 2,274,797 |
| 2012-05-29 | 2012-05-25 | 7.205 | 290,505 | +30,314 | 0.15% | 2,093,003 |
| 2012-05-28 | 2012-05-24 | 7.284 | 260,191 | +5,052 | 0.14% | 1,895,199 |
| 2012-05-24 | 2012-05-22 | 7.126 | 255,139 | +30,314 | 0.14% | 1,818,001 |
| 2012-05-18 | 2012-05-16 | 7.838 | 224,825 | +2,526 | 0.12% | 1,762,197 |
| 2012-05-17 | 2012-05-15 | 7.917 | 222,299 | +15,157 | 0.12% | 1,759,998 |
| 2012-05-16 | 2012-05-14 | 8.234 | 207,142 | +7,578 | 0.11% | 1,705,596 |
| 2012-03-12 | 2012-03-08 | 11.243 | 199,564 | +5,052 | 0.11% | 2,243,599 |
| 2012-03-09 | 2012-03-07 | 11.559 | 194,512 | +18,188 | 0.10% | 2,248,402 |
| 2012-03-08 | 2012-03-06 | 11.243 | 176,324 | +7,579 | 0.09% | 1,982,324 |
| 2012-03-07 | 2012-03-05 | 12.351 | 168,745 | -100,035 | 0.09% | 2,084,156 |
| 2012-03-06 | 2012-03-02 | 13.301 | 268,780 | +3,537 | 0.14% | 3,575,041 |
| 2012-03-05 | 2012-03-01 | 13.618 | 265,243 | +5,052 | 0.14% | 3,611,995 |
| 2012-03-02 | 2012-02-29 | 14.251 | 260,191 | -14,146 | 0.14% | 3,707,998 |
| 2012-02-28 | 2012-02-24 | 14.409 | 274,337 | +21,219 | 0.15% | 3,953,034 |
| 2012-02-27 | 2012-02-23 | 14.409 | 253,118 | -1,516 | 0.13% | 3,647,281 |
| 2012-02-23 | 2012-02-21 | 14.568 | 254,634 | +1,516 | 0.14% | 3,709,445 |
| 2012-02-21 | 2012-02-17 | 14.726 | 253,118 | +20,209 | 0.13% | 3,727,441 |
| 2012-02-16 | 2012-02-14 | 14.409 | 232,909 | +2,526 | 0.12% | 3,356,081 |
| 2012-02-14 | 2012-02-10 | 14.884 | 230,383 | -8,083 | 0.12% | 3,429,123 |
| 2012-02-10 | 2012-02-08 | 14.409 | 238,466 | -8,084 | 0.13% | 3,436,154 |
| 2012-02-09 | 2012-02-07 | 13.934 | 246,550 | -5,052 | 0.13% | 3,435,520 |
| 2012-02-08 | 2012-02-06 | 14.093 | 251,602 | -4,547 | 0.13% | 3,545,756 |
| 2012-02-06 | 2012-02-02 | 14.093 | 256,149 | -5,053 | 0.14% | 3,609,836 |
| 2012-02-03 | 2012-02-01 | 13.934 | 261,202 | +6,568 | 0.14% | 3,639,686 |
| 2012-02-01 | 2012-01-30 | 14.093 | 254,634 | +6,063 | 0.14% | 3,588,485 |
| 2012-01-30 | 2012-01-26 | 14.409 | 248,571 | -12,631 | 0.13% | 3,581,761 |
| 2012-01-09 | 2012-01-05 | 11.876 | 261,202 | -505 | 0.14% | 3,102,005 |
| 2011-12-30 | 2011-12-28 | 11.718 | 261,707 | +6,568 | 0.14% | 3,066,563 |
| 2011-12-19 | 2011-12-15 | 12.745 | 255,139 | -1,625 | 0.14% | 3,251,690 |
| 2011-12-13 | 2011-12-09 | 12.587 | 256,764 | +18,304 | 0.14% | 3,232,001 |
| 2011-12-12 | 2011-12-08 | 12.745 | 238,460 | -45,760 | 0.13% | 3,039,120 |
| 2011-12-09 | 2011-12-07 | 12.902 | 284,220 | +7,627 | 0.15% | 3,667,041 |
| 2011-12-08 | 2011-12-06 | 13.689 | 276,593 | -7,627 | 0.15% | 3,786,237 |
| 2011-11-30 | 2011-11-28 | 13.059 | 284,220 | +5,085 | 0.15% | 3,711,761 |
| 2011-11-29 | 2011-11-25 | 12.902 | 279,135 | +7,626 | 0.15% | 3,601,434 |
| 2011-11-28 | 2011-11-24 | 13.217 | 271,509 | +5,085 | 0.14% | 3,588,483 |
| 2011-11-25 | 2011-11-23 | 13.531 | 266,424 | +7,626 | 0.14% | 3,605,115 |
| 2011-11-24 | 2011-11-22 | 14.004 | 258,798 | -208,970 | 0.14% | 3,624,084 |
| 2011-11-23 | 2011-11-21 | 14.161 | 467,768 | -508 | 0.25% | 6,624,000 |
| 2011-11-22 | 2011-11-18 | 14.476 | 468,276 | -20,338 | 0.25% | 6,778,554 |
| 2011-11-16 | 2011-11-14 | 14.161 | 488,614 | -7,627 | 0.26% | 6,919,198 |
| 2011-11-14 | 2011-11-10 | 13.531 | 496,241 | -7,118 | 0.26% | 6,714,883 |
| 2011-11-11 | 2011-11-09 | 14.318 | 503,359 | +508 | 0.27% | 7,207,200 |
| 2011-11-09 | 2011-11-07 | 14.161 | 502,851 | -50,844 | 0.27% | 7,120,806 |
| 2011-11-08 | 2011-11-04 | 14.790 | 553,695 | -5,084 | 0.29% | 8,189,281 |
| 2011-11-07 | 2011-11-03 | 14.790 | 558,779 | +4,067 | 0.30% | 8,264,475 |
| 2011-11-04 | 2011-11-02 | 14.790 | 554,712 | +12,203 | 0.29% | 8,204,323 |
| 2011-11-03 | 2011-11-01 | 12.430 | 542,509 | +19,321 | 0.29% | 6,743,438 |
| 2011-11-01 | 2011-10-28 | 12.902 | 523,188 | -509 | 0.28% | 6,750,236 |
| 2011-10-31 | 2011-10-27 | 13.374 | 523,697 | +4,576 | 0.28% | 7,004,003 |
| 2011-10-26 | 2011-10-24 | 11.801 | 519,121 | -4,576 | 0.27% | 6,126,003 |
| 2011-10-24 | 2011-10-20 | 10.699 | 523,697 | +12,711 | 0.28% | 5,603,203 |
| 2011-10-20 | 2011-10-18 | 10.542 | 510,986 | +12,711 | 0.27% | 5,386,804 |
| 2011-10-19 | 2011-10-17 | 11.643 | 498,275 | -18,812 | 0.26% | 5,801,605 |
| 2011-10-18 | 2011-10-14 | 11.486 | 517,087 | -20,846 | 0.27% | 5,939,280 |
| 2011-10-17 | 2011-10-13 | 12.115 | 537,933 | +21,863 | 0.28% | 6,517,278 |
| 2011-10-14 | 2011-10-12 | 11.014 | 516,070 | +195,242 | 0.27% | 5,683,999 |
| 2011-10-13 | 2011-10-11 | 10.227 | 320,828 | +46,777 | 0.17% | 3,281,202 |
| 2011-10-12 | 2011-10-10 | 9.283 | 274,051 | -258,798 | 0.14% | 2,544,080 |
| 2011-10-11 | 2011-10-07 | 9.755 | 532,849 | -15,253 | 0.28% | 5,198,083 |
| 2011-10-10 | 2011-10-06 | 7.710 | 548,102 | -10,169 | 0.29% | 4,225,760 |
| 2011-10-04 | 2011-09-30 | 8.811 | 558,271 | +11,186 | 0.29% | 4,919,041 |
| 2011-10-03 | 2011-09-28 | 8.811 | 547,085 | -13,220 | 0.29% | 4,820,479 |
| 2011-09-30 | 2011-09-27 | 9.126 | 560,305 | +25,422 | 0.30% | 5,113,283 |
| 2011-09-28 | 2011-09-26 | 9.126 | 534,883 | -4,575 | 0.28% | 4,881,285 |
| 2011-09-27 | 2011-09-23 | 9.755 | 539,458 | +5,084 | 0.28% | 5,262,555 |
| 2011-09-26 | 2011-09-22 | 10.385 | 534,374 | +23,388 | 0.28% | 5,549,279 |
| 2011-09-23 | 2011-09-21 | 11.801 | 510,986 | +1,526 | 0.27% | 6,030,004 |
| 2011-09-22 | 2011-09-20 | 12.273 | 509,460 | +20,337 | 0.27% | 6,252,476 |
| 2011-09-21 | 2011-09-19 | 13.059 | 489,123 | +70,166 | 0.26% | 6,387,685 |
| 2011-09-20 | 2011-09-16 | 13.689 | 418,957 | -63,556 | 0.22% | 5,735,035 |
| 2011-09-16 | 2011-09-14 | 13.689 | 482,513 | +108,299 | 0.25% | 6,605,042 |
| 2011-09-14 | 2011-09-09 | 15.105 | 374,214 | -91,520 | 0.20% | 5,652,474 |
| 2011-09-06 | 2011-09-02 | 15.262 | 465,734 | +4,576 | 0.25% | 7,108,157 |
| 2011-09-05 | 2011-09-01 | 15.262 | 461,158 | +30,506 | 0.24% | 7,038,317 |
| 2011-09-02 | 2011-08-31 | 15.420 | 430,652 | +1,017 | 0.23% | 6,640,486 |
| 2011-09-01 | 2011-08-30 | 14.790 | 429,635 | -4,067 | 0.23% | 6,354,404 |
| 2011-08-31 | 2011-08-29 | 14.476 | 433,702 | -28,473 | 0.23% | 6,278,076 |
| 2011-08-30 | 2011-08-26 | 13.846 | 462,175 | +51,353 | 0.24% | 6,399,359 |
| 2011-08-29 | 2011-08-25 | 14.318 | 410,822 | -63,556 | 0.22% | 5,882,236 |
| 2011-08-26 | 2011-08-24 | 14.004 | 474,378 | +6,610 | 0.25% | 6,642,964 |
| 2011-08-25 | 2011-08-23 | 14.161 | 467,768 | -60,505 | 0.25% | 6,624,000 |
| 2011-08-24 | 2011-08-22 | 15.105 | 528,273 | +72,708 | 0.28% | 7,979,524 |
| 2011-08-23 | 2011-08-19 | 16.993 | 455,565 | +72,199 | 0.24% | 7,741,434 |
| 2011-08-19 | 2011-08-17 | 17.937 | 383,366 | -40,676 | 0.20% | 6,876,474 |
| 2011-08-18 | 2011-08-16 | 18.409 | 424,042 | +1,525 | 0.22% | 7,806,243 |
| 2011-08-17 | 2011-08-15 | 19.038 | 422,517 | -172,870 | 0.22% | 8,044,089 |
| 2011-08-16 | 2011-08-12 | 17.465 | 595,387 | -12,711 | 0.31% | 10,398,475 |
| 2011-08-15 | 2011-08-11 | 16.836 | 608,098 | +7,626 | 0.32% | 10,237,754 |
| 2011-08-12 | 2011-08-10 | 16.212 | 600,472 | -5,612 | 0.32% | 9,734,944 |
| 2011-08-11 | 2011-08-09 | 17.771 | 606,084 | -5,645 | 0.32% | 10,770,727 |
| 2011-08-10 | 2011-08-08 | 18.550 | 611,729 | +13,343 | 0.32% | 11,347,845 |
| 2011-08-09 | 2011-08-05 | 20.109 | 598,386 | +72,361 | 0.31% | 12,033,127 |
| 2011-08-08 | 2011-08-04 | 22.136 | 526,025 | -5,645 | 0.28% | 11,643,997 |
| 2011-08-05 | 2011-08-03 | 21.824 | 531,670 | +12,316 | 0.28% | 11,603,194 |
| 2011-08-04 | 2011-08-02 | 22.136 | 519,354 | -23,093 | 0.27% | 11,496,329 |
| 2011-08-02 | 2011-07-29 | 22.603 | 542,447 | -15,396 | 0.28% | 12,261,191 |
| 2011-08-01 | 2011-07-28 | 23.071 | 557,843 | -28,739 | 0.29% | 12,870,074 |
| 2011-07-28 | 2011-07-26 | 22.759 | 586,582 | +21,041 | 0.31% | 13,350,236 |
| 2011-07-27 | 2011-07-25 | 22.448 | 565,541 | +12,830 | 0.30% | 12,695,036 |
| 2011-07-26 | 2011-07-22 | 21.824 | 552,711 | -15,396 | 0.29% | 12,062,394 |
| 2011-07-14 | 2011-07-12 | 21.512 | 568,107 | +4,105 | 0.30% | 12,221,277 |
| 2011-07-13 | 2011-07-11 | 22.759 | 564,002 | -55,938 | 0.30% | 12,836,329 |
| 2011-07-12 | 2011-07-08 | 22.603 | 619,940 | -117,008 | 0.32% | 14,012,803 |
| 2011-07-11 | 2011-07-07 | 23.071 | 736,948 | +10,264 | 0.39% | 17,002,231 |
| 2011-07-08 | 2011-07-06 | 23.227 | 726,684 | -61,584 | 0.38% | 16,878,709 |
| 2011-07-06 | 2011-07-04 | 23.695 | 788,268 | -54,399 | 0.41% | 18,677,762 |
| 2011-07-05 | 2011-06-30 | 22.915 | 842,667 | -10,264 | 0.44% | 19,309,929 |
| 2011-07-04 | 2011-06-29 | 22.603 | 852,931 | -20,014 | 0.45% | 19,279,211 |
| 2011-06-30 | 2011-06-28 | 21.980 | 872,945 | -4,619 | 0.46% | 19,187,277 |
| 2011-06-29 | 2011-06-27 | 22.759 | 877,564 | -83,138 | 0.46% | 19,972,803 |
| 2011-06-28 | 2011-06-24 | 22.292 | 960,702 | +87,244 | 0.50% | 21,415,691 |
| 2011-06-22 | 2011-06-20 | 21.045 | 873,458 | +1,026 | 0.46% | 18,381,593 |
| 2011-06-20 | 2011-06-16 | 21.980 | 872,432 | +1,026 | 0.46% | 19,176,001 |
| 2011-06-10 | 2011-06-08 | 22.448 | 871,406 | +18,475 | 0.46% | 19,560,970 |
| 2011-06-09 | 2011-06-07 | 22.915 | 852,931 | -1,026 | 0.45% | 19,545,131 |
| 2011-06-08 | 2011-06-03 | 22.292 | 853,957 | -18,475 | 0.45% | 19,036,162 |
| 2011-06-03 | 2011-06-01 | 23.071 | 872,432 | -21,554 | 0.46% | 20,128,002 |
| 2011-06-02 | 2011-05-31 | 23.539 | 893,986 | -66,716 | 0.47% | 21,043,357 |
| 2011-05-30 | 2011-05-26 | 21.045 | 960,702 | -6,671 | 0.50% | 20,217,610 |
| 2011-05-25 | 2011-05-23 | 21.824 | 967,373 | -64,149 | 0.51% | 21,111,999 |
| 2011-05-24 | 2011-05-20 | 22.136 | 1,031,522 | +7,184 | 0.54% | 22,833,590 |
| 2011-05-23 | 2011-05-19 | 22.448 | 1,024,338 | -59,530 | 0.54% | 22,993,926 |
| 2011-05-20 | 2011-05-18 | 22.759 | 1,083,868 | -21,555 | 0.57% | 24,668,151 |
| 2011-05-19 | 2011-05-17 | 23.227 | 1,105,423 | -18,475 | 0.58% | 25,675,690 |
| 2011-05-18 | 2011-05-16 | 23.227 | 1,123,898 | +41,569 | 0.59% | 26,104,809 |
| 2011-05-17 | 2011-05-13 | 22.759 | 1,082,329 | -20,528 | 0.57% | 24,633,125 |
| 2011-05-16 | 2011-05-12 | 22.759 | 1,102,857 | +10,777 | 0.58% | 25,100,329 |
| 2011-05-13 | 2011-05-11 | 22.136 | 1,092,080 | +75,953 | 0.57% | 24,174,091 |
| 2011-05-12 | 2011-05-09 | 22.136 | 1,016,127 | +64,663 | 0.53% | 22,492,809 |
| 2011-05-04 | 2011-04-29 | 22.759 | 951,464 | -8,724 | 0.50% | 21,654,720 |
| 2011-05-03 | 2011-04-28 | 22.603 | 960,188 | +4,618 | 0.50% | 21,703,593 |
| 2011-04-29 | 2011-04-27 | 23.383 | 955,570 | -30,278 | 0.50% | 22,344,010 |
| 2011-04-28 | 2011-04-26 | 23.851 | 985,848 | +45,674 | 0.52% | 23,513,038 |
| 2011-04-27 | 2011-04-21 | 24.162 | 940,174 | -15,396 | 0.49% | 22,716,807 |
| 2011-04-26 | 2011-04-20 | 24.006 | 955,570 | +18,475 | 0.50% | 22,939,850 |
| 2011-04-20 | 2011-04-18 | 22.915 | 937,095 | +2,566 | 0.49% | 21,473,771 |
| 2011-04-19 | 2011-04-15 | 23.071 | 934,529 | -7,697 | 0.49% | 21,560,650 |
| 2011-04-18 | 2011-04-14 | 22.603 | 942,226 | -1,540 | 0.49% | 21,297,589 |
| 2011-04-14 | 2011-04-12 | 20.889 | 943,766 | +72,874 | 0.49% | 19,714,078 |
| 2011-04-13 | 2011-04-11 | 21.201 | 870,892 | +14,882 | 0.46% | 18,463,353 |
| 2011-04-12 | 2011-04-08 | 21.512 | 856,010 | -2,566 | 0.45% | 18,414,727 |
| 2011-04-11 | 2011-04-07 | 21.980 | 858,576 | -15,396 | 0.45% | 18,871,447 |
| 2011-04-08 | 2011-04-06 | 21.824 | 873,972 | -30,791 | 0.46% | 19,073,610 |
| 2011-04-06 | 2011-04-01 | 20.109 | 904,763 | -63,123 | 0.47% | 18,194,155 |
| 2011-03-31 | 2011-03-29 | 18.862 | 967,886 | +2,566 | 0.51% | 18,256,475 |
| 2011-03-23 | 2011-03-21 | 19.330 | 965,320 | +2,566 | 0.51% | 18,659,515 |
| 2011-03-18 | 2011-03-16 | 18.239 | 962,754 | -1,540 | 0.50% | 17,559,355 |
| 2011-03-16 | 2011-03-14 | 19.486 | 964,294 | +11,804 | 0.51% | 18,790,002 |
| 2011-03-14 | 2011-03-10 | 19.486 | 952,490 | +6,158 | 0.50% | 18,559,992 |
| 2011-03-11 | 2011-03-09 | 19.798 | 946,332 | +6,671 | 0.50% | 18,735,039 |
| 2011-03-09 | 2011-03-07 | 19.798 | 939,661 | +5,132 | 0.49% | 18,602,970 |
| 2011-03-08 | 2011-03-04 | 20.109 | 934,529 | -3,079 | 0.49% | 18,792,729 |
| 2011-03-07 | 2011-03-03 | 19.953 | 937,608 | +7,698 | 0.49% | 18,708,485 |
| 2011-03-03 | 2011-03-01 | 20.265 | 929,910 | +15,909 | 0.49% | 18,844,804 |
| 2011-03-02 | 2011-02-28 | 20.265 | 914,001 | +59,018 | 0.48% | 18,522,405 |
| 2011-02-28 | 2011-02-24 | 18.550 | 854,983 | +1,026 | 0.45% | 15,860,315 |
| 2011-02-24 | 2011-02-22 | 20.109 | 853,957 | +21,554 | 0.45% | 17,172,482 |
| 2011-02-23 | 2011-02-21 | 20.577 | 832,403 | +8,211 | 0.44% | 17,128,326 |
| 2011-02-16 | 2011-02-14 | 21.668 | 824,192 | -7,698 | 0.43% | 17,858,729 |
| 2011-02-14 | 2011-02-10 | 22.136 | 831,890 | +4,106 | 0.44% | 18,414,571 |
| 2011-02-10 | 2011-02-08 | 22.915 | 827,784 | -10,264 | 0.43% | 18,968,881 |
| 2011-02-09 | 2011-02-07 | 22.292 | 838,048 | -2,566 | 0.44% | 18,681,523 |
| 2011-02-07 | 2011-01-31 | 21.980 | 840,614 | -513 | 0.44% | 18,476,644 |
| 2011-02-01 | 2011-01-28 | 20.733 | 841,127 | +6,672 | 0.44% | 17,438,960 |
| 2011-01-28 | 2011-01-26 | 21.201 | 834,455 | -14,883 | 0.44% | 17,690,870 |
| 2011-01-27 | 2011-01-25 | 21.045 | 849,338 | -9,238 | 0.44% | 17,873,997 |
| 2011-01-26 | 2011-01-24 | 21.045 | 858,576 | +16,936 | 0.45% | 18,068,407 |
| 2011-01-21 | 2011-01-19 | 21.668 | 841,640 | +10,264 | 0.44% | 18,236,795 |
| 2011-01-20 | 2011-01-18 | 22.759 | 831,376 | -4,106 | 0.44% | 18,921,593 |
| 2011-01-19 | 2011-01-17 | 22.448 | 835,482 | -3,592 | 0.44% | 18,754,563 |
| 2011-01-18 | 2011-01-14 | 22.292 | 839,074 | -2,566 | 0.44% | 18,704,395 |
| 2011-01-14 | 2011-01-12 | 22.136 | 841,640 | -8,211 | 0.44% | 18,630,395 |
| 2011-01-12 | 2011-01-10 | 21.512 | 849,851 | -12,317 | 0.45% | 18,282,233 |
| 2011-01-11 | 2011-01-07 | 21.980 | 862,168 | +2,053 | 0.45% | 18,950,399 |
| 2011-01-10 | 2011-01-06 | 22.603 | 860,115 | +7,184 | 0.45% | 19,441,594 |
| 2011-01-06 | 2011-01-04 | 23.071 | 852,931 | -23,093 | 0.45% | 19,678,091 |
| 2011-01-05 | 2011-01-03 | 23.227 | 876,024 | -4,106 | 0.46% | 20,347,433 |
| 2011-01-04 | 2010-12-31 | 22.448 | 880,130 | -1,026 | 0.46% | 19,756,803 |
| 2011-01-03 | 2010-12-29 | 22.603 | 881,156 | -8,211 | 0.46% | 19,917,194 |
| 2010-12-30 | 2010-12-28 | 21.933 | 889,367 | +45,161 | 0.47% | 19,506,640 |
| 2010-12-29 | 2010-12-24 | 22.400 | 844,206 | +68,143 | 0.44% | 18,910,076 |
| 2010-12-28 | 2010-12-22 | 22.711 | 776,063 | -10,800 | 0.41% | 17,625,124 |
| 2010-12-23 | 2010-12-21 | 23.333 | 786,863 | +80,744 | 0.41% | 18,360,002 |
| 2010-12-22 | 2010-12-20 | 23.800 | 706,119 | +74,057 | 0.37% | 16,805,509 |
| 2010-12-21 | 2010-12-17 | 23.333 | 632,062 | +2,572 | 0.33% | 14,748,005 |
| 2010-12-20 | 2010-12-16 | 22.866 | 629,490 | +3,600 | 0.33% | 14,394,232 |
| 2010-12-17 | 2010-12-15 | 23.644 | 625,890 | -77,658 | 0.33% | 14,798,713 |
| 2010-12-16 | 2010-12-14 | 22.555 | 703,548 | +32,400 | 0.37% | 15,868,800 |
| 2010-12-15 | 2010-12-13 | 24.266 | 671,148 | -80,229 | 0.35% | 16,286,405 |
| 2010-12-14 | 2010-12-10 | 21.622 | 751,377 | +195,944 | 0.39% | 16,246,321 |
| 2010-12-13 | 2010-12-09 | 21.622 | 555,433 | -149,144 | 0.29% | 12,009,608 |
| 2010-12-10 | 2010-12-08 | 22.089 | 704,577 | -7,714 | 0.37% | 15,563,209 |
| 2010-12-09 | 2010-12-07 | 22.089 | 712,291 | +1,543 | 0.37% | 15,733,601 |
| 2010-12-08 | 2010-12-06 | 21.622 | 710,748 | +514 | 0.37% | 15,367,838 |
| 2010-12-07 | 2010-12-03 | 22.089 | 710,234 | -1,543 | 0.37% | 15,688,165 |
| 2010-12-06 | 2010-12-02 | 21.778 | 711,777 | +1,029 | 0.37% | 15,500,808 |
| 2010-12-03 | 2010-12-01 | 21.778 | 710,748 | -3,086 | 0.37% | 15,478,398 |
| 2010-12-02 | 2010-11-30 | 21.311 | 713,834 | +1,543 | 0.37% | 15,212,484 |
| 2010-12-01 | 2010-11-29 | 21.622 | 712,291 | -3,600 | 0.37% | 15,401,201 |
| 2010-11-30 | 2010-11-26 | 21.622 | 715,891 | +1,029 | 0.37% | 15,479,041 |
| 2010-11-29 | 2010-11-25 | 21.311 | 714,862 | +1,028 | 0.37% | 15,234,392 |
| 2010-11-26 | 2010-11-24 | 21.933 | 713,834 | -142,972 | 0.37% | 15,656,644 |
| 2010-11-25 | 2010-11-23 | 21.155 | 856,806 | +28,800 | 0.45% | 18,126,074 |
| 2010-11-24 | 2010-11-22 | 22.711 | 828,006 | -85,886 | 0.43% | 18,804,798 |
| 2010-11-23 | 2010-11-19 | 22.711 | 913,892 | +5,142 | 0.48% | 20,755,350 |
| 2010-11-22 | 2010-11-18 | 23.178 | 908,750 | -13,885 | 0.48% | 21,062,651 |
| 2010-11-19 | 2010-11-17 | 21.622 | 922,635 | +26,228 | 0.48% | 19,949,273 |
| 2010-11-18 | 2010-11-16 | 20.222 | 896,407 | -85,886 | 0.47% | 18,127,209 |
| 2010-11-17 | 2010-11-15 | 21.778 | 982,293 | +15,429 | 0.51% | 21,392,002 |
| 2010-11-16 | 2010-11-12 | 23.333 | 966,864 | +3,600 | 0.51% | 22,559,994 |
| 2010-11-15 | 2010-11-11 | 24.733 | 963,264 | -87,944 | 0.50% | 23,824,555 |
| 2010-11-12 | 2010-11-10 | 24.422 | 1,051,208 | -26,228 | 0.55% | 25,672,647 |
| 2010-11-11 | 2010-11-09 | 25.511 | 1,077,436 | +41,657 | 0.56% | 27,486,388 |
| 2010-11-10 | 2010-11-08 | 24.422 | 1,035,779 | +48,343 | 0.54% | 25,295,839 |
| 2010-11-09 | 2010-11-05 | 24.266 | 987,436 | -35,486 | 0.52% | 23,961,604 |
| 2010-11-08 | 2010-11-04 | 24.422 | 1,022,922 | -59,143 | 0.54% | 24,981,845 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,082,065 | -121,887 | 0.57% | 25,921,278 |
| 2010-11-04 | 2010-11-02 | 22.555 | 1,203,952 | -22,114 | 0.63% | 27,155,607 |
| 2010-11-03 | 2010-11-01 | 23.955 | 1,226,066 | -36,515 | 0.64% | 29,370,877 |
| 2010-11-02 | 2010-10-29 | 23.022 | 1,262,581 | -14,400 | 0.66% | 29,067,207 |
| 2010-11-01 | 2010-10-28 | 21.933 | 1,276,981 | -4,628 | 0.67% | 28,008,244 |
| 2010-10-29 | 2010-10-27 | 21.778 | 1,281,609 | +1,028 | 0.67% | 27,910,391 |
| 2010-10-28 | 2010-10-26 | 22.555 | 1,280,581 | -60,172 | 0.69% | 28,884,004 |
| 2010-10-27 | 2010-10-25 | 20.689 | 1,340,753 | -31,886 | 0.73% | 27,738,486 |
| 2010-10-26 | 2010-10-22 | 20.222 | 1,372,639 | -10,285 | 0.74% | 27,757,607 |
| 2010-10-25 | 2010-10-21 | 19.600 | 1,382,924 | +72,000 | 0.75% | 27,105,112 |
| 2010-10-22 | 2010-10-20 | 18.200 | 1,310,924 | +11,314 | 0.72% | 23,858,642 |
| 2010-10-21 | 2010-10-19 | 18.200 | 1,299,610 | -3,085 | 0.72% | 23,652,728 |
| 2010-10-19 | 2010-10-15 | 17.733 | 1,302,695 | +3,085 | 0.72% | 23,100,955 |
| 2010-10-18 | 2010-10-14 | 18.044 | 1,299,610 | -7,200 | 0.72% | 23,450,568 |
| 2010-10-15 | 2010-10-13 | 18.667 | 1,306,810 | -7,714 | 0.72% | 24,393,608 |
| 2010-10-14 | 2010-10-12 | 18.200 | 1,314,524 | +43,715 | 0.72% | 23,924,161 |
| 2010-10-13 | 2010-10-11 | 18.044 | 1,270,809 | +34,457 | 0.70% | 22,930,874 |
| 2010-10-12 | 2010-10-08 | 19.289 | 1,236,352 | +19,029 | 0.68% | 23,847,681 |
| 2010-10-11 | 2010-10-07 | 19.289 | 1,217,323 | -27,772 | 0.67% | 23,480,636 |
| 2010-10-08 | 2010-10-06 | 19.133 | 1,245,095 | -4,628 | 0.69% | 23,822,643 |
| 2010-10-07 | 2010-10-05 | 17.889 | 1,249,723 | -45,772 | 0.69% | 22,355,992 |
| 2010-10-06 | 2010-10-04 | 18.200 | 1,295,495 | -25,200 | 0.71% | 23,577,836 |
| 2010-10-05 | 2010-09-30 | 18.355 | 1,320,695 | -8,743 | 0.73% | 24,241,913 |
| 2010-10-04 | 2010-09-29 | 18.044 | 1,329,438 | -20,572 | 0.73% | 23,988,794 |
| 2010-09-30 | 2010-09-28 | 16.333 | 1,350,010 | +74,058 | 0.74% | 22,050,002 |
| 2010-09-29 | 2010-09-27 | 16.955 | 1,275,952 | -21,600 | 0.70% | 21,634,316 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,297,552 | -24,686 | 0.72% | 19,780,314 |
| 2010-09-22 | 2010-09-20 | 15.089 | 1,322,238 | +3,600 | 0.73% | 19,950,956 |
| 2010-09-21 | 2010-09-17 | 14.778 | 1,318,638 | +64,286 | 0.76% | 19,486,396 |
| 2010-09-20 | 2010-09-16 | 14.467 | 1,254,352 | +45,257 | 0.73% | 18,146,159 |
| 2010-09-14 | 2010-09-10 | 13.222 | 1,209,095 | +18,001 | 0.70% | 15,986,805 |
| 2010-09-10 | 2010-09-08 | 13.222 | 1,191,094 | +2,057 | 0.69% | 15,748,794 |
| 2010-09-09 | 2010-09-07 | 13.378 | 1,189,037 | -4,115 | 0.69% | 15,906,556 |
| 2010-09-06 | 2010-09-02 | 13.378 | 1,193,152 | -52,457 | 0.69% | 15,961,605 |
| 2010-08-27 | 2010-08-25 | 12.911 | 1,245,609 | +514 | 0.72% | 16,082,078 |
| 2010-08-25 | 2010-08-23 | 12.911 | 1,245,095 | -5,143 | 0.72% | 16,075,442 |
| 2010-08-23 | 2010-08-19 | 13.222 | 1,250,238 | +2,572 | 0.72% | 16,530,803 |
| 2010-08-20 | 2010-08-18 | 12.911 | 1,247,666 | +42,171 | 0.72% | 16,108,636 |
| 2010-08-18 | 2010-08-16 | 12.133 | 1,205,495 | +5,143 | 0.70% | 14,626,565 |
| 2010-08-17 | 2010-08-13 | 11.978 | 1,200,352 | +83,315 | 0.70% | 14,377,444 |
| 2010-08-03 | 2010-07-30 | 12.133 | 1,117,037 | -12,857 | 0.65% | 13,553,283 |
| 2010-07-26 | 2010-07-22 | 10.889 | 1,129,894 | -12,857 | 0.65% | 12,303,200 |
| 2010-07-22 | 2010-07-20 | 10.998 | 1,142,751 | -4,849 | 0.66% | 12,567,629 |
| 2010-07-21 | 2010-07-19 | 10.998 | 1,147,600 | +1,549 | 0.66% | 12,620,957 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,146,051 | -10,329 | 0.66% | 12,781,442 |
| 2010-07-13 | 2010-07-09 | 10.688 | 1,156,380 | +18,076 | 0.67% | 12,359,277 |
| 2010-06-22 | 2010-06-18 | 11.462 | 1,138,304 | -12,912 | 0.66% | 13,047,683 |
| 2010-06-21 | 2010-06-17 | 12.392 | 1,151,216 | -41,317 | 0.66% | 14,265,605 |
| 2010-06-18 | 2010-06-15 | 12.237 | 1,192,533 | -2,066 | 0.69% | 14,592,876 |
| 2010-06-15 | 2010-06-11 | 11.153 | 1,194,599 | +2,066 | 0.69% | 13,322,878 |
| 2010-06-09 | 2010-06-07 | 10.223 | 1,192,533 | +51,647 | 0.69% | 12,191,517 |
| 2010-06-01 | 2010-05-28 | 10.688 | 1,140,886 | -7,747 | 0.66% | 12,193,679 |
| 2010-05-27 | 2010-05-25 | 10.223 | 1,148,633 | +6,714 | 0.66% | 11,742,718 |
| 2010-05-25 | 2010-05-20 | 10.378 | 1,141,919 | -54,230 | 0.66% | 11,850,959 |
| 2010-05-24 | 2010-05-19 | 10.533 | 1,196,149 | -37,186 | 0.69% | 12,599,044 |
| 2010-05-18 | 2010-05-14 | 11.617 | 1,233,335 | +14,462 | 0.71% | 14,328,005 |
| 2010-05-13 | 2010-05-11 | 11.927 | 1,218,873 | -25,824 | 0.70% | 14,537,596 |
| 2010-05-10 | 2010-05-06 | 12.547 | 1,244,697 | -7,747 | 0.72% | 15,616,801 |
| 2010-05-07 | 2010-05-05 | 13.011 | 1,252,444 | +16,011 | 0.72% | 16,296,000 |
| 2010-05-04 | 2010-04-30 | 13.011 | 1,236,433 | +516 | 0.71% | 16,087,675 |
| 2010-05-03 | 2010-04-29 | 13.166 | 1,235,917 | +11,879 | 0.71% | 16,272,401 |
| 2010-04-30 | 2010-04-28 | 13.476 | 1,224,038 | +9,813 | 0.71% | 16,495,199 |
| 2010-04-28 | 2010-04-26 | 14.096 | 1,214,225 | +30,988 | 0.70% | 17,115,278 |
| 2010-04-27 | 2010-04-23 | 13.786 | 1,183,237 | -17,043 | 0.68% | 16,311,923 |
| 2010-04-26 | 2010-04-22 | 14.096 | 1,200,280 | +28,406 | 0.69% | 16,918,715 |
| 2010-04-23 | 2010-04-21 | 13.786 | 1,171,874 | +44,933 | 0.68% | 16,155,274 |
| 2010-04-21 | 2010-04-19 | 13.476 | 1,126,941 | +13,428 | 0.65% | 15,186,715 |
| 2010-04-20 | 2010-04-16 | 13.786 | 1,113,513 | -100,712 | 0.64% | 15,350,718 |
| 2010-04-19 | 2010-04-15 | 12.702 | 1,214,225 | +1,549 | 0.70% | 15,422,559 |
| 2010-04-16 | 2010-04-14 | 12.856 | 1,212,676 | +5,165 | 0.70% | 15,590,724 |
| 2010-04-15 | 2010-04-13 | 12.702 | 1,207,511 | +4,132 | 0.70% | 15,337,280 |
| 2010-04-14 | 2010-04-12 | 12.856 | 1,203,379 | +11,879 | 0.69% | 15,471,197 |
| 2010-04-13 | 2010-04-09 | 13.011 | 1,191,500 | -16,011 | 0.69% | 15,503,035 |
| 2010-04-12 | 2010-04-08 | 11.927 | 1,207,511 | +4,132 | 0.70% | 14,402,080 |
| 2010-04-09 | 2010-04-07 | 12.082 | 1,203,379 | +38,735 | 0.69% | 14,539,197 |
| 2010-04-08 | 2010-04-01 | 11.772 | 1,164,644 | +183,348 | 0.67% | 13,710,402 |
| 2010-03-31 | 2010-03-29 | 11.927 | 981,296 | -24,791 | 0.57% | 11,703,996 |
| 2010-03-30 | 2010-03-26 | 11.772 | 1,006,087 | -25,824 | 0.58% | 11,843,840 |
| 2010-03-29 | 2010-03-25 | 11.307 | 1,031,911 | -213,302 | 0.60% | 11,668,325 |
| 2010-03-26 | 2010-03-24 | 11.307 | 1,245,213 | +5,164 | 0.72% | 14,080,235 |
| 2010-03-25 | 2010-03-23 | 11.307 | 1,240,049 | +33,571 | 0.72% | 14,021,843 |
| 2010-03-24 | 2010-03-22 | 11.307 | 1,206,478 | +8,780 | 0.70% | 13,642,240 |
| 2010-03-19 | 2010-03-17 | 11.307 | 1,197,698 | -18,593 | 0.69% | 13,542,960 |
| 2010-03-18 | 2010-03-16 | 11.462 | 1,216,291 | -25,824 | 0.70% | 13,941,600 |
| 2010-03-17 | 2010-03-15 | 11.462 | 1,242,115 | +517 | 0.72% | 14,237,605 |
| 2010-03-15 | 2010-03-11 | 11.617 | 1,241,598 | +85,218 | 0.72% | 14,423,999 |
| 2010-03-12 | 2010-03-10 | 11.772 | 1,156,380 | +131,184 | 0.67% | 13,613,117 |
| 2010-03-11 | 2010-03-09 | 11.927 | 1,025,196 | -12,912 | 0.59% | 12,227,595 |
| 2010-03-09 | 2010-03-05 | 11.772 | 1,038,108 | -246,874 | 0.60% | 12,220,797 |
| 2010-03-08 | 2010-03-04 | 11.927 | 1,284,982 | -8,263 | 0.74% | 15,326,083 |
| 2010-03-05 | 2010-03-03 | 11.772 | 1,293,245 | +7,747 | 0.75% | 15,224,317 |
| 2010-03-04 | 2010-03-02 | 11.927 | 1,285,498 | +5,164 | 0.74% | 15,332,237 |
| 2010-03-03 | 2010-03-01 | 12.082 | 1,280,334 | -12,395 | 0.74% | 15,468,966 |
| 2010-03-01 | 2010-02-25 | 12.082 | 1,292,729 | -3,615 | 0.75% | 15,618,722 |
| 2010-02-26 | 2010-02-24 | 11.307 | 1,296,344 | +3,615 | 0.75% | 14,658,399 |
| 2010-02-23 | 2010-02-19 | 10.843 | 1,292,729 | -2,582 | 0.75% | 14,016,802 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,295,311 | +23,758 | 0.75% | 14,044,798 |
| 2010-02-11 | 2010-02-09 | 10.843 | 1,271,553 | -36,154 | 0.73% | 13,787,195 |
| 2010-02-09 | 2010-02-05 | 11.153 | 1,307,707 | +3,616 | 0.75% | 14,584,326 |
| 2010-02-08 | 2010-02-04 | 11.462 | 1,304,091 | +25,823 | 0.75% | 14,947,998 |
| 2010-02-05 | 2010-02-03 | 11.153 | 1,278,268 | -29,955 | 0.74% | 14,256,004 |
| 2010-02-04 | 2010-02-02 | 10.998 | 1,308,223 | +6,198 | 0.75% | 14,387,440 |
| 2010-02-02 | 2010-01-29 | 10.533 | 1,302,025 | +16,527 | 0.75% | 13,714,237 |
| 2010-01-29 | 2010-01-27 | 11.153 | 1,285,498 | +21,175 | 0.74% | 14,336,638 |
| 2010-01-28 | 2010-01-26 | 11.307 | 1,264,323 | +517 | 0.73% | 14,296,321 |
| 2010-01-26 | 2010-01-22 | 12.082 | 1,263,806 | -25,824 | 0.73% | 15,269,275 |
| 2010-01-22 | 2010-01-20 | 13.011 | 1,289,630 | +1,549 | 0.74% | 16,779,840 |
| 2010-01-21 | 2010-01-19 | 13.166 | 1,288,081 | +31,505 | 0.74% | 16,959,206 |
| 2010-01-19 | 2010-01-15 | 12.702 | 1,256,576 | -39,252 | 0.72% | 15,960,483 |
| 2010-01-18 | 2010-01-14 | 13.166 | 1,295,828 | +472,572 | 0.75% | 17,061,205 |
| 2010-01-15 | 2010-01-13 | 10.223 | 823,256 | +19,626 | 0.47% | 8,416,320 |
| 2010-01-14 | 2010-01-12 | 10.378 | 803,630 | +12,912 | 0.46% | 8,340,159 |
| 2010-01-11 | 2010-01-07 | 10.223 | 790,718 | -258,236 | 0.46% | 8,083,677 |
| 2010-01-08 | 2010-01-06 | 11.462 | 1,048,954 | -229,314 | 0.60% | 12,023,518 |
| 2010-01-07 | 2010-01-05 | 11.617 | 1,278,268 | -61,976 | 0.74% | 14,850,004 |
| 2009-12-21 | 2009-12-17 | 9.449 | 1,340,244 | +56,295 | 0.77% | 12,663,598 |
| 2009-12-18 | 2009-12-16 | 9.913 | 1,283,949 | +242,742 | 0.74% | 12,728,322 |
| 2009-12-17 | 2009-12-15 | 9.913 | 1,041,207 | -64,043 | 0.60% | 10,321,919 |
| 2009-12-15 | 2009-12-11 | 9.759 | 1,105,250 | -314,014 | 0.64% | 10,785,604 |
| 2009-12-14 | 2009-12-10 | 10.146 | 1,419,264 | +191,094 | 0.82% | 14,399,516 |
| 2009-12-11 | 2009-12-09 | 10.146 | 1,228,170 | -4,171 | 0.71% | 12,460,721 |
| 2009-12-10 | 2009-12-08 | 10.299 | 1,232,341 | -25,500 | 0.71% | 12,692,479 |
| 2009-12-09 | 2009-12-07 | 10.146 | 1,257,841 | -5,204 | 0.72% | 12,761,756 |
| 2009-12-08 | 2009-12-04 | 9.223 | 1,263,045 | -7,286 | 0.72% | 11,649,595 |
| 2009-12-07 | 2009-12-03 | 9.223 | 1,270,331 | -26,021 | 0.75% | 11,716,797 |
| 2009-12-02 | 2009-11-30 | 9.377 | 1,296,352 | -21,857 | 0.81% | 12,156,080 |
| 2009-12-01 | 2009-11-27 | 8.762 | 1,318,209 | -1,562 | 0.83% | 11,550,476 |
| 2009-11-26 | 2009-11-24 | 9.531 | 1,319,771 | +2,602 | 0.83% | 12,578,563 |
| 2009-11-25 | 2009-11-23 | 9.531 | 1,317,169 | +4,684 | 0.82% | 12,553,764 |
| 2009-11-24 | 2009-11-20 | 9.685 | 1,312,485 | -10,929 | 0.82% | 12,710,881 |
| 2009-11-23 | 2009-11-19 | 9.377 | 1,323,414 | +5,205 | 0.83% | 12,409,844 |
| 2009-11-20 | 2009-11-18 | 9.531 | 1,318,209 | -4,164 | 0.83% | 12,563,676 |
| 2009-11-19 | 2009-11-17 | 9.377 | 1,322,373 | +47,358 | 0.83% | 12,400,083 |
| 2009-11-18 | 2009-11-16 | 8.916 | 1,275,015 | -11,449 | 0.80% | 11,368,000 |
| 2009-11-13 | 2009-11-11 | 8.455 | 1,286,464 | -521 | 0.81% | 10,876,799 |
| 2009-11-10 | 2009-11-06 | 7.994 | 1,286,985 | -34,347 | 0.81% | 10,287,684 |
| 2009-11-09 | 2009-11-05 | 8.301 | 1,321,332 | +5,204 | 0.83% | 10,968,481 |
| 2009-11-06 | 2009-11-04 | 8.762 | 1,316,128 | +1,561 | 0.82% | 11,532,242 |
| 2009-11-05 | 2009-11-03 | 8.916 | 1,314,567 | +9,888 | 0.82% | 11,720,644 |
| 2009-11-04 | 2009-11-02 | 9.070 | 1,304,679 | -9,888 | 0.82% | 11,833,043 |
| 2009-11-03 | 2009-10-30 | 8.762 | 1,314,567 | +12,490 | 0.82% | 11,518,564 |
| 2009-11-02 | 2009-10-29 | 8.147 | 1,302,077 | +6,245 | 0.81% | 10,608,484 |
| 2009-10-30 | 2009-10-28 | 8.147 | 1,295,832 | -19,255 | 0.81% | 10,557,603 |
| 2009-10-28 | 2009-10-23 | 8.147 | 1,315,087 | +6,245 | 0.82% | 10,714,481 |
| 2009-10-27 | 2009-10-22 | 8.301 | 1,308,842 | -6,245 | 0.82% | 10,864,800 |
| 2009-10-23 | 2009-10-21 | 7.840 | 1,315,087 | +51,001 | 0.82% | 10,310,161 |
| 2009-10-22 | 2009-10-20 | 7.609 | 1,264,086 | -3,123 | 0.79% | 9,618,838 |
| 2009-10-21 | 2009-10-19 | 7.071 | 1,267,209 | +22,898 | 0.79% | 8,960,801 |
| 2009-10-20 | 2009-10-16 | 6.610 | 1,244,311 | -5,724 | 0.78% | 8,225,043 |
| 2009-10-19 | 2009-10-15 | 6.456 | 1,250,035 | +5,724 | 0.78% | 8,070,719 |
| 2009-09-23 | 2009-09-21 | 6.149 | 1,244,311 | -1,040 | 0.97% | 7,651,203 |
| 2009-09-22 | 2009-09-18 | 5.918 | 1,245,351 | +5,204 | 0.97% | 7,370,438 |
| 2009-09-21 | 2009-09-17 | 6.149 | 1,240,147 | +41,633 | 0.97% | 7,625,598 |
| 2009-09-16 | 2009-09-14 | 6.764 | 1,198,514 | -2,082 | 0.93% | 8,106,559 |
| 2009-09-08 | 2009-09-04 | 5.995 | 1,200,596 | +1,041 | 1.03% | 7,197,841 |
| 2009-08-21 | 2009-08-19 | 5.995 | 1,199,555 | -5,725 | 1.03% | 7,191,600 |
| 2009-08-20 | 2009-08-18 | 5.995 | 1,205,280 | -10,408 | 1.04% | 7,225,923 |
| 2009-08-13 | 2009-08-11 | 6.149 | 1,215,688 | +16,133 | 1.05% | 7,475,201 |
| 2009-07-22 | 2009-07-20 | 4.919 | 1,199,555 | -86,389 | 1.03% | 5,900,800 |
| 2009-07-17 | 2009-07-15 | 5.150 | 1,285,944 | -4,163 | 1.11% | 6,622,281 |
| 2009-07-06 | 2009-07-02 | 5.380 | 1,290,107 | -13,010 | 1.11% | 6,941,200 |
| 2009-07-02 | 2009-06-29 | 5.380 | 1,303,117 | -32,266 | 1.12% | 7,011,198 |
| 2009-06-30 | 2009-06-26 | 5.534 | 1,335,383 | -1,041 | 1.15% | 7,390,080 |
| 2009-06-29 | 2009-06-25 | 5.611 | 1,336,424 | -46,837 | 1.15% | 7,498,561 |
| 2009-06-19 | 2009-06-17 | 5.688 | 1,383,261 | +13,010 | 1.19% | 7,867,679 |
| 2009-06-17 | 2009-06-15 | 5.918 | 1,370,251 | +46,837 | 1.18% | 8,109,641 |
| 2009-06-08 | 2009-06-04 | 5.765 | 1,323,414 | -174,859 | 1.14% | 7,629,003 |
| 2009-06-04 | 2009-06-02 | 5.841 | 1,498,273 | +4,164 | 1.29% | 8,752,161 |
| 2009-05-27 | 2009-05-25 | 5.995 | 1,494,109 | +92,113 | 1.29% | 8,957,517 |
| 2009-05-26 | 2009-05-22 | 5.841 | 1,401,996 | +520 | 1.21% | 8,189,759 |
| 2009-03-24 | 2009-03-20 | 6.226 | 1,401,476 | +9,888 | 1.21% | 8,725,322 |
| 2009-02-09 | 2009-02-05 | 4.919 | 1,391,588 | +3,643 | 1.20% | 6,845,441 |
| 2009-01-21 | 2009-01-19 | 5.073 | 1,387,945 | +17,694 | 1.19% | 7,040,880 |
| 2008-12-29 | 2008-12-22 | 4.936 | 1,370,251 | -32,714 | 1.29% | 6,763,253 |
| 2008-10-29 | 2008-10-27 | 5.908 | 1,402,965 | -25,673 | 1.35% | 8,288,682 |
| 2008-10-28 | 2008-10-24 | 6.207 | 1,428,638 | +534 | 1.38% | 8,867,717 |
| 2008-10-27 | 2008-10-23 | 6.656 | 1,428,104 | -534 | 1.38% | 9,505,203 |
| 2008-10-23 | 2008-10-21 | 7.105 | 1,428,638 | -13,372 | 1.38% | 10,149,797 |
| 2008-10-08 | 2008-10-03 | 7.628 | 1,442,010 | +5,349 | 1.39% | 10,999,679 |
| 2008-09-25 | 2008-09-23 | 7.628 | 1,436,661 | +62,579 | 1.39% | 10,958,876 |
| 2008-09-24 | 2008-09-22 | 7.927 | 1,374,082 | -16,581 | 1.32% | 10,892,563 |
| 2008-09-23 | 2008-09-19 | 7.478 | 1,390,663 | +4,814 | 1.34% | 10,400,003 |
| 2008-09-22 | 2008-09-18 | 8.077 | 1,385,849 | +31,023 | 1.34% | 11,193,122 |
| 2008-09-19 | 2008-09-17 | 7.179 | 1,354,826 | +70,068 | 1.31% | 9,726,718 |
| 2008-09-17 | 2008-09-12 | 7.179 | 1,284,758 | +63,649 | 1.24% | 9,223,678 |
| 2008-09-16 | 2008-09-11 | 7.105 | 1,221,109 | +133,718 | 1.18% | 8,675,402 |
| 2008-09-12 | 2008-09-10 | 7.179 | 1,087,391 | -98,951 | 1.05% | 7,806,718 |
| 2008-09-10 | 2008-09-08 | 7.329 | 1,186,342 | +142,275 | 1.14% | 8,694,558 |
| 2008-09-09 | 2008-09-05 | 7.254 | 1,044,067 | +61,510 | 1.01% | 7,573,762 |
| 2008-09-08 | 2008-09-04 | 7.105 | 982,557 | +23,535 | 0.95% | 6,980,603 |
| 2008-09-05 | 2008-09-03 | 7.254 | 959,022 | +142,810 | 0.92% | 6,956,837 |
| 2008-09-04 | 2008-09-02 | 7.179 | 816,212 | -561,614 | 0.79% | 5,859,840 |
| 2008-09-02 | 2008-08-29 | 6.955 | 1,377,826 | +18,186 | 1.33% | 9,582,722 |
| 2008-08-29 | 2008-08-27 | 7.105 | 1,359,640 | +17,651 | 1.37% | 9,659,599 |
| 2008-08-28 | 2008-08-26 | 7.179 | 1,341,989 | +43,324 | 1.35% | 9,634,557 |
| 2008-08-27 | 2008-08-25 | 7.105 | 1,298,665 | -6,418 | 1.31% | 9,226,400 |
| 2008-08-26 | 2008-08-21 | 7.105 | 1,305,083 | +5,348 | 1.31% | 9,271,997 |
| 2008-08-11 | 2008-08-07 | 7.404 | 1,299,735 | -16,046 | 1.31% | 9,622,802 |
| 2008-08-01 | 2008-07-30 | 7.478 | 1,315,781 | +3,209 | 1.32% | 9,840,001 |
| 2008-07-09 | 2008-07-07 | 7.478 | 1,312,572 | +2,140 | 1.32% | 9,816,003 |
| 2008-07-08 | 2008-07-04 | 7.778 | 1,310,432 | -5,349 | 1.32% | 10,191,999 |
| 2008-07-02 | 2008-06-27 | 8.974 | 1,315,781 | -5,349 | 1.32% | 11,808,002 |
| 2008-06-27 | 2008-06-25 | 8.974 | 1,321,130 | -5,348 | 1.82% | 11,856,004 |
| 2008-06-26 | 2008-06-24 | 8.825 | 1,326,478 | +74,347 | 1.83% | 11,705,598 |
| 2008-06-25 | 2008-06-23 | 8.974 | 1,252,131 | -63,115 | 1.72% | 11,236,798 |
| 2008-06-24 | 2008-06-20 | 8.376 | 1,315,246 | +29,953 | 1.81% | 11,016,321 |
| 2008-06-23 | 2008-06-19 | 8.226 | 1,285,293 | +21,395 | 1.77% | 10,573,198 |
| 2008-06-20 | 2008-06-18 | 7.927 | 1,263,898 | -5,349 | 1.74% | 10,019,117 |
| 2008-06-19 | 2008-06-17 | 7.927 | 1,269,247 | -57,766 | 1.75% | 10,061,519 |
| 2008-06-11 | 2008-06-06 | 6.880 | 1,327,013 | +23,534 | 1.83% | 9,130,079 |
| 2008-05-29 | 2008-05-27 | 6.955 | 1,303,479 | +14,442 | 1.79% | 9,065,641 |
| 2008-05-14 | 2008-05-09 | 6.955 | 1,289,037 | -38,511 | 1.78% | 8,965,198 |
| 2008-05-13 | 2008-05-08 | 7.030 | 1,327,548 | +21,930 | 1.83% | 9,332,320 |
| 2008-04-28 | 2008-04-24 | 7.254 | 1,305,618 | +17,116 | 1.80% | 9,471,078 |
| 2008-04-22 | 2008-04-18 | 7.105 | 1,288,502 | +4,813 | 1.77% | 9,154,197 |
| 2008-04-17 | 2008-04-15 | 7.179 | 1,283,689 | +2,675 | 1.77% | 9,216,003 |
| 2008-04-16 | 2008-04-14 | 7.105 | 1,281,014 | +5,883 | 1.76% | 9,100,998 |
| 2008-04-15 | 2008-04-11 | 7.329 | 1,275,131 | +10,698 | 1.76% | 9,345,282 |
| 2008-04-14 | 2008-04-10 | 7.478 | 1,264,433 | +10,697 | 1.74% | 9,455,998 |
| 2008-04-10 | 2008-04-08 | 7.179 | 1,253,736 | +27,279 | 1.73% | 9,000,961 |
| 2008-04-09 | 2008-04-07 | 7.329 | 1,226,457 | +23,534 | 1.69% | 8,988,556 |
| 2008-04-07 | 2008-04-02 | 7.404 | 1,202,923 | +6,953 | 1.66% | 8,906,039 |
| 2008-04-01 | 2008-03-28 | 6.880 | 1,195,970 | +303,272 | 1.65% | 8,228,481 |
| 2008-03-28 | 2008-03-26 | 6.731 | 892,698 | +302,736 | 1.23% | 6,008,397 |
| 2008-01-28 | 2008-01-24 | 7.778 | 589,962 | +5,349 | 0.81% | 4,588,481 |
| 2008-01-09 | 2008-01-07 | 9.423 | 584,613 | -11,232 | 0.81% | 5,508,718 |
| 2008-01-04 | 2008-01-02 | 8.792 | 595,845 | -17,743 | 0.82% | 5,238,956 |
| 2008-01-03 | 2007-12-31 | 8.196 | 613,588 | -5,368 | 0.84% | 5,029,201 |
| 2007-12-28 | 2007-12-24 | 8.047 | 618,956 | +26,841 | 0.85% | 4,980,959 |
| 2007-12-27 | 2007-12-20 | 7.377 | 592,115 | -12,347 | 0.81% | 4,367,880 |
| 2007-12-19 | 2007-12-17 | 6.557 | 604,462 | +10,737 | 0.83% | 3,963,520 |
| 2007-12-11 | 2007-12-07 | 7.898 | 593,725 | +5,368 | 0.82% | 4,689,436 |
| 2007-12-10 | 2007-12-06 | 8.345 | 588,357 | -5,368 | 0.81% | 4,910,078 |
| 2007-12-03 | 2007-11-29 | 7.302 | 593,725 | -12,884 | 0.82% | 4,335,516 |
| 2007-11-26 | 2007-11-22 | 6.930 | 606,609 | -1,611 | 0.87% | 4,203,598 |
| 2007-11-15 | 2007-11-13 | 7.079 | 608,220 | +12,884 | 0.87% | 4,305,402 |
| 2007-11-12 | 2007-11-08 | 7.302 | 595,336 | +5,368 | 0.85% | 4,347,280 |
| 2007-11-01 | 2007-10-30 | 8.494 | 589,968 | -8,589 | 0.84% | 5,011,442 |
| 2007-10-31 | 2007-10-29 | 8.643 | 598,557 | -1,074 | 0.85% | 5,173,601 |
| 2007-10-24 | 2007-10-22 | 9.091 | 599,631 | -5,368 | 0.86% | 5,450,964 |
| 2007-10-22 | 2007-10-17 | 9.687 | 604,999 | -6,978 | 0.87% | 5,860,402 |
| 2007-10-11 | 2007-10-09 | 9.687 | 611,977 | +5,368 | 0.88% | 5,927,996 |
| 2007-10-08 | 2007-10-04 | 9.985 | 606,609 | +5,368 | 0.87% | 6,056,798 |
| 2007-10-04 | 2007-10-02 | 10.581 | 601,241 | -5,368 | 0.86% | 6,361,600 |
| 2007-09-28 | 2007-09-25 | 10.432 | 606,609 | -35,967 | 0.87% | 6,327,998 |
| 2007-09-27 | 2007-09-24 | 10.730 | 642,576 | +5,368 | 0.92% | 6,894,716 |
| 2007-09-25 | 2007-09-21 | 11.028 | 637,208 | +1,610 | 0.91% | 7,027,039 |
| 2007-09-13 | 2007-09-11 | 11.326 | 635,598 | -6,978 | 0.91% | 7,198,724 |
| 2007-09-12 | 2007-09-10 | 11.475 | 642,576 | +5,368 | 0.92% | 7,373,516 |
| 2007-09-11 | 2007-09-07 | 11.177 | 637,208 | -5,368 | 0.91% | 7,121,999 |
| 2007-09-10 | 2007-09-06 | 11.177 | 642,576 | -10,737 | 0.92% | 7,181,996 |
| 2007-09-05 | 2007-09-03 | 10.283 | 653,313 | -24,157 | 0.94% | 6,717,842 |
| 2007-08-28 | 2007-08-24 | 10.581 | 677,470 | +18,252 | 0.97% | 7,168,162 |
| 2007-08-27 | 2007-08-23 | 9.389 | 659,218 | +16,105 | 0.94% | 6,189,122 |
| 2007-08-23 | 2007-08-21 | 9.508 | 643,113 | -2,016 | 0.92% | 6,114,591 |
| 2007-08-20 | 2007-08-16 | 9.953 | 645,129 | +20,463 | 0.92% | 6,421,278 |
| 2007-08-09 | 2007-08-07 | 10.399 | 624,666 | +50,081 | 0.89% | 6,496,000 |
| 2007-08-08 | 2007-08-06 | 11.142 | 574,585 | +10,770 | 0.82% | 6,402,000 |
| 2007-08-07 | 2007-08-03 | 11.142 | 563,815 | +67,313 | 0.81% | 6,282,001 |
| 2007-08-03 | 2007-08-01 | 11.291 | 496,502 | -10,770 | 0.71% | 5,605,763 |
| 2007-07-05 | 2007-07-03 | 10.251 | 507,272 | -8,077 | 0.72% | 5,199,841 |
| 2007-06-26 | 2007-06-22 | 11.736 | 515,349 | 0.81% | 6,048,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy