History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-10-10 | 2025-10-08 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-10-02 | 2025-09-29 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-09-29 | 2025-09-25 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-09-25 | 2025-09-23 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2025-09-23 | 2025-09-19 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2025-09-22 | 2025-09-18 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-09-16 | 2025-09-12 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,468 | +0 | 0.00% | 4,854 |
| 2025-09-11 | 2025-09-09 | 0.670 | 7,468 | +0 | 0.00% | 5,004 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,468 | +0 | 0.00% | 5,153 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,468 | +0 | 0.00% | 5,078 |
| 2025-09-08 | 2025-09-04 | 0.690 | 7,468 | +0 | 0.00% | 5,153 |
| 2025-09-05 | 2025-09-03 | 0.690 | 7,468 | +0 | 0.00% | 5,153 |
| 2025-09-04 | 2025-09-02 | 0.700 | 7,468 | +0 | 0.00% | 5,228 |
| 2025-09-03 | 2025-09-01 | 0.700 | 7,468 | +0 | 0.00% | 5,228 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,468 | +0 | 0.00% | 5,153 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,468 | +0 | 0.00% | 5,377 |
| 2025-08-29 | 2025-08-27 | 0.750 | 7,468 | +0 | 0.00% | 5,601 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,468 | +0 | 0.00% | 5,377 |
| 2025-08-27 | 2025-08-25 | 0.730 | 7,468 | +0 | 0.00% | 5,452 |
| 2025-08-26 | 2025-08-22 | 0.700 | 7,468 | +0 | 0.00% | 5,228 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,468 | +0 | 0.00% | 5,302 |
| 2025-08-22 | 2025-08-20 | 0.680 | 7,468 | +0 | 0.00% | 5,078 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,468 | +0 | 0.00% | 5,377 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,468 | +0 | 0.00% | 5,377 |
| 2025-08-19 | 2025-08-15 | 0.710 | 7,468 | +0 | 0.00% | 5,302 |
| 2025-08-18 | 2025-08-14 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2025-08-15 | 2025-08-13 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-08-14 | 2025-08-12 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2025-08-13 | 2025-08-11 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2025-08-12 | 2025-08-08 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2025-08-11 | 2025-08-07 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2025-08-07 | 2025-08-05 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2025-08-05 | 2025-08-01 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2025-08-04 | 2025-07-31 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2025-08-01 | 2025-07-30 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-07-18 | 2025-07-16 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2025-07-17 | 2025-07-15 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-07-14 | 2025-07-10 | 0.470 | 7,468 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.460 | 7,468 | +0 | 0.00% | 3,435 |
| 2025-07-10 | 2025-07-08 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-07-07 | 2025-07-03 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2025-07-03 | 2025-06-30 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-07-02 | 2025-06-27 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-30 | 2025-06-26 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-06-27 | 2025-06-25 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-26 | 2025-06-24 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-24 | 2025-06-20 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-06-19 | 2025-06-17 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-06-18 | 2025-06-16 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-06-17 | 2025-06-13 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-13 | 2025-06-11 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-12 | 2025-06-10 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2025-06-11 | 2025-06-09 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-09 | 2025-06-05 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-06 | 2025-06-04 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-05 | 2025-06-03 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-04 | 2025-06-02 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-03 | 2025-05-30 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-06-02 | 2025-05-29 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-05-29 | 2025-05-27 | 0.470 | 7,468 | +0 | 0.00% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.445 | 7,468 | +0 | 0.00% | 3,323 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,468 | +0 | 0.00% | 3,323 |
| 2025-05-26 | 2025-05-22 | 0.445 | 7,468 | +0 | 0.00% | 3,323 |
| 2025-05-23 | 2025-05-21 | 0.435 | 7,468 | +0 | 0.00% | 3,249 |
| 2025-05-22 | 2025-05-20 | 0.435 | 7,468 | +0 | 0.00% | 3,249 |
| 2025-05-21 | 2025-05-19 | 0.450 | 7,468 | +0 | 0.00% | 3,361 |
| 2025-05-20 | 2025-05-16 | 0.445 | 7,468 | +0 | 0.00% | 3,323 |
| 2025-05-19 | 2025-05-15 | 0.445 | 7,468 | +0 | 0.00% | 3,323 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,468 | +0 | 0.00% | 3,510 |
| 2025-05-15 | 2025-05-13 | 0.455 | 7,468 | +0 | 0.00% | 3,398 |
| 2025-05-14 | 2025-05-12 | 0.450 | 7,468 | +0 | 0.00% | 3,361 |
| 2025-05-13 | 2025-05-09 | 0.450 | 7,468 | +0 | 0.00% | 3,361 |
| 2025-05-12 | 2025-05-08 | 0.450 | 7,468 | +0 | 0.00% | 3,361 |
| 2025-05-09 | 2025-05-07 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-05-08 | 2025-05-06 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-05-02 | 2025-04-29 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-04-30 | 2025-04-28 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-29 | 2025-04-25 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-04-28 | 2025-04-24 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-04-25 | 2025-04-23 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-04-24 | 2025-04-22 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-04-23 | 2025-04-17 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2025-04-17 | 2025-04-15 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-16 | 2025-04-14 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-04-15 | 2025-04-11 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-04-14 | 2025-04-10 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-11 | 2025-04-09 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-10 | 2025-04-08 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-04-08 | 2025-04-03 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-07 | 2025-04-02 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-04-03 | 2025-04-01 | 0.485 | 7,468 | +0 | 0.00% | 3,622 |
| 2025-04-02 | 2025-03-31 | 0.485 | 7,468 | +0 | 0.00% | 3,622 |
| 2025-04-01 | 2025-03-28 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2025-03-31 | 2025-03-27 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-28 | 2025-03-26 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-03-25 | 2025-03-21 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2025-03-24 | 2025-03-20 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-03-21 | 2025-03-19 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2025-03-20 | 2025-03-18 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-19 | 2025-03-17 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-18 | 2025-03-14 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-17 | 2025-03-13 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-14 | 2025-03-12 | 0.485 | 7,468 | +0 | 0.00% | 3,622 |
| 2025-03-13 | 2025-03-11 | 0.485 | 7,468 | +0 | 0.00% | 3,622 |
| 2025-03-12 | 2025-03-10 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-11 | 2025-03-07 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-10 | 2025-03-06 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-03-06 | 2025-03-04 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-05 | 2025-03-03 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-04 | 2025-02-28 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-03-03 | 2025-02-27 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-02-28 | 2025-02-26 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-02-27 | 2025-02-25 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2025-02-26 | 2025-02-24 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-24 | 2025-02-20 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-21 | 2025-02-19 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2025-02-20 | 2025-02-18 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-19 | 2025-02-17 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-18 | 2025-02-14 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-17 | 2025-02-13 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-02-13 | 2025-02-11 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2025-02-12 | 2025-02-10 | 0.670 | 7,468 | +0 | 0.00% | 5,004 |
| 2025-02-11 | 2025-02-07 | 0.680 | 7,468 | +0 | 0.00% | 5,078 |
| 2025-02-10 | 2025-02-06 | 0.680 | 7,468 | +0 | 0.00% | 5,078 |
| 2025-02-07 | 2025-02-05 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2025-02-06 | 2025-02-04 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2025-02-05 | 2025-02-03 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2025-02-04 | 2025-01-28 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2025-02-03 | 2025-01-24 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-01-27 | 2025-01-23 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-01-24 | 2025-01-22 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-01-22 | 2025-01-20 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-01-21 | 2025-01-17 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2025-01-17 | 2025-01-15 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-01-16 | 2025-01-14 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2025-01-15 | 2025-01-13 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-14 | 2025-01-10 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-09 | 2025-01-07 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-08 | 2025-01-06 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2025-01-07 | 2025-01-03 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2025-01-06 | 2025-01-02 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-01-03 | 2024-12-31 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2024-12-27 | 2024-12-20 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-12-23 | 2024-12-19 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-12-19 | 2024-12-17 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-12-18 | 2024-12-16 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-12-17 | 2024-12-13 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-12-16 | 2024-12-12 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2024-12-12 | 2024-12-10 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-12-11 | 2024-12-09 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-12-10 | 2024-12-06 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-12-09 | 2024-12-05 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-12-06 | 2024-12-04 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-12-05 | 2024-12-03 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-12-04 | 2024-12-02 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2024-12-03 | 2024-11-29 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-12-02 | 2024-11-28 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-11-29 | 2024-11-27 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-11-28 | 2024-11-26 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-11-27 | 2024-11-25 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-11-26 | 2024-11-22 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2024-11-25 | 2024-11-21 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-22 | 2024-11-20 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2024-11-21 | 2024-11-19 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2024-11-20 | 2024-11-18 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-19 | 2024-11-15 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-18 | 2024-11-14 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-15 | 2024-11-13 | 0.490 | 7,468 | +0 | 0.00% | 3,659 |
| 2024-11-14 | 2024-11-12 | 0.475 | 7,468 | +0 | 0.00% | 3,547 |
| 2024-11-13 | 2024-11-11 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-11-12 | 2024-11-08 | 0.540 | 7,468 | +0 | 0.00% | 4,033 |
| 2024-11-11 | 2024-11-07 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2024-11-08 | 2024-11-06 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2024-11-07 | 2024-11-05 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-11-06 | 2024-11-04 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-05 | 2024-11-01 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-04 | 2024-10-31 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-11-01 | 2024-10-30 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-10-31 | 2024-10-29 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-30 | 2024-10-28 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-28 | 2024-10-24 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-25 | 2024-10-23 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-24 | 2024-10-22 | 0.640 | 7,468 | +0 | 0.00% | 4,780 |
| 2024-10-23 | 2024-10-21 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-10-22 | 2024-10-18 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-10-21 | 2024-10-17 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-10-17 | 2024-10-15 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-10-15 | 2024-10-10 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-10-14 | 2024-10-09 | 0.620 | 7,468 | +0 | 0.00% | 4,630 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,468 | +0 | 0.00% | 4,406 |
| 2024-10-09 | 2024-10-07 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-10-08 | 2024-10-04 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2024-10-07 | 2024-10-03 | 0.495 | 7,468 | +0 | 0.00% | 3,697 |
| 2024-10-04 | 2024-10-02 | 0.460 | 7,468 | +0 | 0.00% | 3,435 |
| 2024-10-03 | 2024-09-30 | 0.440 | 7,468 | +0 | 0.00% | 3,286 |
| 2024-10-02 | 2024-09-27 | 0.440 | 7,468 | +0 | 0.00% | 3,286 |
| 2024-09-30 | 2024-09-26 | 0.440 | 7,468 | +0 | 0.00% | 3,286 |
| 2024-09-27 | 2024-09-25 | 0.480 | 7,468 | +0 | 0.00% | 3,585 |
| 2024-09-26 | 2024-09-24 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2024-09-25 | 2024-09-23 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2024-09-24 | 2024-09-20 | 0.510 | 7,468 | +0 | 0.00% | 3,809 |
| 2024-09-23 | 2024-09-19 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2024-09-20 | 2024-09-17 | 0.550 | 7,468 | +0 | 0.00% | 4,107 |
| 2024-09-19 | 2024-09-16 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-17 | 2024-09-13 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2024-09-16 | 2024-09-12 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-09-13 | 2024-09-11 | 0.530 | 7,468 | +0 | 0.00% | 3,958 |
| 2024-09-12 | 2024-09-10 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-09-11 | 2024-09-09 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-10 | 2024-09-05 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-09 | 2024-09-04 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-05 | 2024-09-03 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-04 | 2024-09-02 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-03 | 2024-08-30 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-09-02 | 2024-08-29 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2024-08-30 | 2024-08-28 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-08-29 | 2024-08-27 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-08-28 | 2024-08-26 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-08-27 | 2024-08-23 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-08-26 | 2024-08-22 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-08-23 | 2024-08-21 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-08-22 | 2024-08-20 | 0.630 | 7,468 | +0 | 0.00% | 4,705 |
| 2024-08-21 | 2024-08-19 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-08-20 | 2024-08-16 | 0.620 | 7,468 | +0 | 0.00% | 4,630 |
| 2024-08-19 | 2024-08-15 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2024-08-16 | 2024-08-14 | 0.610 | 7,468 | +0 | 0.00% | 4,555 |
| 2024-08-15 | 2024-08-13 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,468 | +0 | 0.00% | 3,883 |
| 2024-08-13 | 2024-08-09 | 0.580 | 7,468 | +0 | 0.00% | 4,331 |
| 2024-08-12 | 2024-08-08 | 0.560 | 7,468 | +0 | 0.00% | 4,182 |
| 2024-08-09 | 2024-08-07 | 0.570 | 7,468 | +0 | 0.00% | 4,257 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,468 | +0 | 0.00% | 3,734 |
| 2024-08-07 | 2024-08-05 | 0.620 | 7,468 | +0 | 0.00% | 4,630 |
| 2024-08-06 | 2024-08-02 | 0.620 | 7,468 | +0 | 0.00% | 4,630 |
| 2024-08-05 | 2024-08-01 | 0.600 | 7,468 | +0 | 0.00% | 4,481 |
| 2024-08-02 | 2024-07-31 | 0.700 | 7,468 | +0 | 0.00% | 5,228 |
| 2024-08-01 | 2024-07-30 | 0.750 | 7,468 | +0 | 0.00% | 5,601 |
| 2024-07-31 | 2024-07-29 | 0.750 | 7,468 | +0 | 0.00% | 5,601 |
| 2024-07-30 | 2024-07-26 | 0.750 | 7,468 | +0 | 0.00% | 5,601 |
| 2024-07-29 | 2024-07-25 | 0.840 | 7,468 | +0 | 0.00% | 6,273 |
| 2024-07-26 | 2024-07-24 | 0.740 | 7,468 | +0 | 0.00% | 5,526 |
| 2024-07-25 | 2024-07-23 | 0.760 | 7,468 | +0 | 0.00% | 5,676 |
| 2024-07-24 | 2024-07-22 | 0.760 | 7,468 | +0 | 0.00% | 5,676 |
| 2024-07-23 | 2024-07-19 | 0.790 | 7,468 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-19 | 2024-07-17 | 0.770 | 7,468 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-10 | 2024-07-08 | 0.790 | 7,468 | +0 | 0.00% | 5,900 |
| 2024-07-09 | 2024-07-05 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-08 | 2024-07-04 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-05 | 2024-07-03 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-04 | 2024-07-02 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-03 | 2024-06-28 | 0.800 | 7,468 | +0 | 0.00% | 5,974 |
| 2024-07-02 | 2024-06-27 | 0.810 | 7,468 | +0 | 0.00% | 6,049 |
| 2024-06-28 | 2024-06-26 | 0.820 | 7,468 | +0 | 0.00% | 6,124 |
| 2024-06-27 | 2024-06-25 | 0.850 | 7,468 | +0 | 0.00% | 6,348 |
| 2024-06-26 | 2024-06-24 | 0.820 | 7,468 | +0 | 0.00% | 6,124 |
| 2024-06-25 | 2024-06-21 | 0.780 | 7,468 | +0 | 0.00% | 5,825 |
| 2024-06-24 | 2024-06-20 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2024-06-21 | 2024-06-19 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2024-06-20 | 2024-06-18 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2024-06-18 | 2024-06-14 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2024-06-17 | 2024-06-13 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2024-06-14 | 2024-06-12 | 1.020 | 7,468 | +0 | 0.00% | 7,617 |
| 2024-06-13 | 2024-06-11 | 1.290 | 7,468 | +0 | 0.00% | 9,634 |
| 2024-06-12 | 2024-06-07 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-06-11 | 2024-06-06 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-06-07 | 2024-06-05 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-06-06 | 2024-06-04 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-06-05 | 2024-06-03 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-06-04 | 2024-05-31 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2024-06-03 | 2024-05-30 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-31 | 2024-05-29 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-28 | 2024-05-24 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-27 | 2024-05-23 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-24 | 2024-05-22 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-23 | 2024-05-21 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-22 | 2024-05-20 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-21 | 2024-05-17 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-20 | 2024-05-16 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-17 | 2024-05-14 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-16 | 2024-05-13 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-14 | 2024-05-10 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-13 | 2024-05-09 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-09 | 2024-05-07 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-08 | 2024-05-06 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-07 | 2024-05-03 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-03 | 2024-04-30 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-05-02 | 2024-04-29 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-30 | 2024-04-26 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-29 | 2024-04-25 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-26 | 2024-04-24 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-25 | 2024-04-23 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-24 | 2024-04-22 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-23 | 2024-04-19 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-22 | 2024-04-18 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-19 | 2024-04-17 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-18 | 2024-04-16 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-17 | 2024-04-15 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-16 | 2024-04-12 | 1.340 | 7,468 | +0 | 0.00% | 10,007 |
| 2024-04-15 | 2024-04-11 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-04-12 | 2024-04-10 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-04-11 | 2024-04-09 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-04-10 | 2024-04-08 | 1.330 | 7,468 | +0 | 0.00% | 9,932 |
| 2024-04-09 | 2024-04-05 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-08 | 2024-04-03 | 1.290 | 7,468 | +0 | 0.00% | 9,634 |
| 2024-04-05 | 2024-04-02 | 1.320 | 7,468 | +0 | 0.00% | 9,858 |
| 2024-04-03 | 2024-03-28 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2024-04-02 | 2024-03-27 | 1.320 | 7,468 | +0 | 0.00% | 9,858 |
| 2024-03-28 | 2024-03-26 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-03-27 | 2024-03-25 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-03-26 | 2024-03-22 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-03-25 | 2024-03-21 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,468 | +0 | 0.00% | 11,202 |
| 2024-03-21 | 2024-03-19 | 1.450 | 7,468 | +0 | 0.00% | 10,829 |
| 2024-03-20 | 2024-03-18 | 1.840 | 7,468 | +0 | 0.00% | 13,741 |
| 2024-03-19 | 2024-03-15 | 1.810 | 7,468 | +0 | 0.00% | 13,517 |
| 2024-03-18 | 2024-03-14 | 1.820 | 7,468 | +0 | 0.00% | 13,592 |
| 2024-03-15 | 2024-03-13 | 1.800 | 7,468 | +0 | 0.00% | 13,442 |
| 2024-03-14 | 2024-03-12 | 1.420 | 7,468 | +0 | 0.00% | 10,605 |
| 2024-03-13 | 2024-03-11 | 1.730 | 7,468 | +0 | 0.00% | 12,920 |
| 2024-03-12 | 2024-03-08 | 2.060 | 7,468 | +0 | 0.00% | 15,384 |
| 2024-03-11 | 2024-03-07 | 2.050 | 7,468 | +0 | 0.00% | 15,309 |
| 2024-03-08 | 2024-03-06 | 2.040 | 7,468 | +0 | 0.00% | 15,235 |
| 2024-03-07 | 2024-03-05 | 2.100 | 7,468 | +0 | 0.00% | 15,683 |
| 2024-03-06 | 2024-03-04 | 1.930 | 7,468 | +0 | 0.00% | 14,413 |
| 2024-03-05 | 2024-03-01 | 1.960 | 7,468 | +0 | 0.00% | 14,637 |
| 2024-03-04 | 2024-02-29 | 2.000 | 7,468 | +0 | 0.00% | 14,936 |
| 2024-03-01 | 2024-02-28 | 1.800 | 7,468 | +0 | 0.00% | 13,442 |
| 2024-02-29 | 2024-02-27 | 1.900 | 7,468 | +0 | 0.00% | 14,189 |
| 2024-02-28 | 2024-02-26 | 1.860 | 7,468 | +0 | 0.00% | 13,890 |
| 2024-02-27 | 2024-02-23 | 1.890 | 7,468 | +0 | 0.00% | 14,115 |
| 2024-02-26 | 2024-02-22 | 1.730 | 7,468 | +0 | 0.00% | 12,920 |
| 2024-02-23 | 2024-02-21 | 1.920 | 7,468 | +0 | 0.00% | 14,339 |
| 2024-02-22 | 2024-02-20 | 1.900 | 7,468 | +0 | 0.00% | 14,189 |
| 2024-02-21 | 2024-02-19 | 1.900 | 7,468 | +0 | 0.00% | 14,189 |
| 2024-02-20 | 2024-02-16 | 2.050 | 7,468 | +0 | 0.00% | 15,309 |
| 2024-02-19 | 2024-02-15 | 2.200 | 7,468 | +0 | 0.00% | 16,430 |
| 2024-02-16 | 2024-02-14 | 1.890 | 7,468 | +0 | 0.00% | 14,115 |
| 2024-02-15 | 2024-02-09 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2024-02-14 | 2024-02-07 | 2.210 | 7,468 | +0 | 0.00% | 16,504 |
| 2024-02-08 | 2024-02-06 | 2.210 | 7,468 | +0 | 0.00% | 16,504 |
| 2024-02-07 | 2024-02-05 | 2.010 | 7,468 | +0 | 0.00% | 15,011 |
| 2024-02-06 | 2024-02-02 | 2.040 | 7,468 | +0 | 0.00% | 15,235 |
| 2024-02-05 | 2024-02-01 | 2.110 | 7,468 | +0 | 0.00% | 15,757 |
| 2024-02-02 | 2024-01-31 | 2.660 | 7,468 | +0 | 0.00% | 19,865 |
| 2024-02-01 | 2024-01-30 | 2.640 | 7,468 | +0 | 0.00% | 19,716 |
| 2024-01-31 | 2024-01-29 | 3.200 | 7,468 | +0 | 0.00% | 23,898 |
| 2024-01-30 | 2024-01-26 | 2.760 | 7,468 | +0 | 0.00% | 20,612 |
| 2024-01-29 | 2024-01-25 | 2.080 | 7,468 | +0 | 0.00% | 15,533 |
| 2024-01-26 | 2024-01-24 | 1.890 | 7,468 | +0 | 0.00% | 14,115 |
| 2024-01-25 | 2024-01-23 | 1.440 | 7,468 | +0 | 0.00% | 10,754 |
| 2024-01-24 | 2024-01-22 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2024-01-23 | 2024-01-19 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2024-01-22 | 2024-01-18 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-19 | 2024-01-17 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-18 | 2024-01-16 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-17 | 2024-01-15 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-16 | 2024-01-12 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-15 | 2024-01-11 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-12 | 2024-01-10 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-11 | 2024-01-09 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-10 | 2024-01-08 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-09 | 2024-01-05 | 1.620 | 7,468 | +0 | 0.00% | 12,098 |
| 2024-01-08 | 2024-01-04 | 1.630 | 7,468 | +0 | 0.00% | 12,173 |
| 2024-01-05 | 2024-01-03 | 1.710 | 7,468 | +0 | 0.00% | 12,770 |
| 2024-01-04 | 2024-01-02 | 1.810 | 7,468 | +0 | 0.00% | 13,517 |
| 2024-01-03 | 2023-12-29 | 1.610 | 7,468 | +0 | 0.00% | 12,023 |
| 2024-01-02 | 2023-12-28 | 1.530 | 7,468 | +0 | 0.00% | 11,426 |
| 2023-12-29 | 2023-12-27 | 1.470 | 7,468 | +0 | 0.00% | 10,978 |
| 2023-12-28 | 2023-12-22 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-12-27 | 2023-12-21 | 1.430 | 7,468 | +0 | 0.00% | 10,679 |
| 2023-12-22 | 2023-12-20 | 1.440 | 7,468 | +0 | 0.00% | 10,754 |
| 2023-12-21 | 2023-12-19 | 1.420 | 7,468 | +0 | 0.00% | 10,605 |
| 2023-12-20 | 2023-12-18 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-12-19 | 2023-12-15 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-12-18 | 2023-12-14 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-12-15 | 2023-12-13 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-12-14 | 2023-12-12 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2023-12-13 | 2023-12-11 | 1.280 | 7,468 | +0 | 0.00% | 9,559 |
| 2023-12-12 | 2023-12-08 | 1.130 | 7,468 | +0 | 0.00% | 8,439 |
| 2023-12-11 | 2023-12-07 | 1.150 | 7,468 | +0 | 0.00% | 8,588 |
| 2023-12-08 | 2023-12-06 | 1.150 | 7,468 | +0 | 0.00% | 8,588 |
| 2023-12-07 | 2023-12-05 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-12-06 | 2023-12-04 | 1.170 | 7,468 | +0 | 0.00% | 8,738 |
| 2023-12-05 | 2023-12-01 | 1.080 | 7,468 | +0 | 0.00% | 8,065 |
| 2023-12-04 | 2023-11-30 | 1.150 | 7,468 | +0 | 0.00% | 8,588 |
| 2023-12-01 | 2023-11-29 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-30 | 2023-11-28 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-29 | 2023-11-27 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-28 | 2023-11-24 | 1.330 | 7,468 | +0 | 0.00% | 9,932 |
| 2023-11-27 | 2023-11-23 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-24 | 2023-11-22 | 1.230 | 7,468 | +0 | 0.00% | 9,186 |
| 2023-11-23 | 2023-11-21 | 1.230 | 7,468 | +0 | 0.00% | 9,186 |
| 2023-11-22 | 2023-11-20 | 1.230 | 7,468 | +0 | 0.00% | 9,186 |
| 2023-11-21 | 2023-11-17 | 1.280 | 7,468 | +0 | 0.00% | 9,559 |
| 2023-11-20 | 2023-11-16 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-11-17 | 2023-11-15 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-11-16 | 2023-11-14 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-11-15 | 2023-11-13 | 1.600 | 7,468 | +0 | 0.00% | 11,949 |
| 2023-11-14 | 2023-11-10 | 1.600 | 7,468 | +0 | 0.00% | 11,949 |
| 2023-11-13 | 2023-11-09 | 1.400 | 7,468 | +0 | 0.00% | 10,455 |
| 2023-11-10 | 2023-11-08 | 1.440 | 7,468 | +0 | 0.00% | 10,754 |
| 2023-11-09 | 2023-11-07 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-08 | 2023-11-06 | 1.230 | 7,468 | +0 | 0.00% | 9,186 |
| 2023-11-07 | 2023-11-03 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-06 | 2023-11-02 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-11-03 | 2023-11-01 | 1.160 | 7,468 | +0 | 0.00% | 8,663 |
| 2023-11-02 | 2023-10-31 | 1.260 | 7,468 | +0 | 0.00% | 9,410 |
| 2023-11-01 | 2023-10-30 | 1.220 | 7,468 | +0 | 0.00% | 9,111 |
| 2023-10-31 | 2023-10-27 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-10-30 | 2023-10-26 | 1.290 | 7,468 | +0 | 0.00% | 9,634 |
| 2023-10-27 | 2023-10-25 | 1.260 | 7,468 | +0 | 0.00% | 9,410 |
| 2023-10-26 | 2023-10-24 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-10-25 | 2023-10-20 | 1.220 | 7,468 | +0 | 0.00% | 9,111 |
| 2023-10-24 | 2023-10-19 | 1.140 | 7,468 | +0 | 0.00% | 8,514 |
| 2023-10-20 | 2023-10-18 | 1.150 | 7,468 | +0 | 0.00% | 8,588 |
| 2023-10-19 | 2023-10-17 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-18 | 2023-10-16 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-17 | 2023-10-13 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-16 | 2023-10-12 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-13 | 2023-10-11 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-12 | 2023-10-10 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-11 | 2023-10-09 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-10 | 2023-10-06 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-09 | 2023-10-05 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-06 | 2023-10-04 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-05 | 2023-10-03 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-04 | 2023-09-29 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-10-03 | 2023-09-28 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-09-29 | 2023-09-27 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-09-28 | 2023-09-26 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-27 | 2023-09-25 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-26 | 2023-09-22 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-25 | 2023-09-21 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-09-22 | 2023-09-20 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-09-21 | 2023-09-19 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-09-20 | 2023-09-18 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-19 | 2023-09-15 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-18 | 2023-09-14 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-09-15 | 2023-09-13 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-14 | 2023-09-12 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-09-13 | 2023-09-11 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-09-12 | 2023-09-07 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-09-11 | 2023-09-06 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-09-07 | 2023-09-05 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-09-06 | 2023-09-04 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-09-05 | 2023-08-31 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-09-04 | 2023-08-30 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-08-31 | 2023-08-29 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-08-30 | 2023-08-28 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-08-29 | 2023-08-25 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-08-28 | 2023-08-24 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-08-25 | 2023-08-23 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-24 | 2023-08-22 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-23 | 2023-08-21 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-22 | 2023-08-18 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-21 | 2023-08-17 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-18 | 2023-08-16 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-08-16 | 2023-08-14 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-08-15 | 2023-08-11 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-08-14 | 2023-08-10 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-08-11 | 2023-08-09 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-08-10 | 2023-08-08 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-08-09 | 2023-08-07 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-08-08 | 2023-08-04 | 0.860 | 7,468 | +0 | 0.00% | 6,422 |
| 2023-08-07 | 2023-08-03 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-08-04 | 2023-08-02 | 0.860 | 7,468 | +0 | 0.00% | 6,422 |
| 2023-08-03 | 2023-08-01 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-08-02 | 2023-07-31 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-08-01 | 2023-07-28 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-07-31 | 2023-07-27 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-07-28 | 2023-07-26 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-07-27 | 2023-07-25 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-07-26 | 2023-07-24 | 0.870 | 7,468 | +0 | 0.00% | 6,497 |
| 2023-07-25 | 2023-07-21 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-07-24 | 2023-07-20 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-07-21 | 2023-07-19 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-07-20 | 2023-07-18 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-07-19 | 2023-07-14 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-07-18 | 2023-07-13 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-07-14 | 2023-07-12 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-07-13 | 2023-07-11 | 1.060 | 7,468 | +0 | 0.00% | 7,916 |
| 2023-07-12 | 2023-07-10 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-07-11 | 2023-07-07 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-07-10 | 2023-07-06 | 0.880 | 7,468 | +0 | 0.00% | 6,572 |
| 2023-07-07 | 2023-07-05 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-07-06 | 2023-07-04 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-07-05 | 2023-07-03 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-07-04 | 2023-06-30 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2023-07-03 | 2023-06-29 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-06-30 | 2023-06-28 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-06-29 | 2023-06-27 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-06-28 | 2023-06-26 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-06-27 | 2023-06-23 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-06-26 | 2023-06-21 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-06-23 | 2023-06-20 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-06-21 | 2023-06-19 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-06-20 | 2023-06-16 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-06-19 | 2023-06-15 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-06-16 | 2023-06-14 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-06-15 | 2023-06-13 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-06-14 | 2023-06-12 | 0.900 | 7,468 | +0 | 0.00% | 6,721 |
| 2023-06-13 | 2023-06-09 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-06-12 | 2023-06-08 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-06-09 | 2023-06-07 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2023-06-08 | 2023-06-06 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2023-06-07 | 2023-06-05 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2023-06-06 | 2023-06-02 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-06-05 | 2023-06-01 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-06-02 | 2023-05-31 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-06-01 | 2023-05-30 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-31 | 2023-05-29 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-30 | 2023-05-25 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-29 | 2023-05-24 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-25 | 2023-05-23 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-24 | 2023-05-22 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-23 | 2023-05-19 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-22 | 2023-05-18 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-19 | 2023-05-17 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-05-18 | 2023-05-16 | 0.940 | 7,468 | +0 | 0.00% | 7,020 |
| 2023-05-17 | 2023-05-15 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-05-16 | 2023-05-12 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-05-15 | 2023-05-11 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-05-12 | 2023-05-10 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-05-11 | 2023-05-09 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-05-10 | 2023-05-08 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-05-09 | 2023-05-05 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-05-08 | 2023-05-04 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-05-05 | 2023-05-03 | 0.930 | 7,468 | +0 | 0.00% | 6,945 |
| 2023-05-04 | 2023-05-02 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-05-03 | 2023-04-28 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-05-02 | 2023-04-27 | 0.990 | 7,468 | +0 | 0.00% | 7,393 |
| 2023-04-28 | 2023-04-26 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-27 | 2023-04-25 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-26 | 2023-04-24 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-25 | 2023-04-21 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-04-24 | 2023-04-20 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-04-21 | 2023-04-19 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-04-20 | 2023-04-18 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-19 | 2023-04-17 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-18 | 2023-04-14 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-17 | 2023-04-13 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-14 | 2023-04-12 | 0.960 | 7,468 | +0 | 0.00% | 7,169 |
| 2023-04-13 | 2023-04-11 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-04-12 | 2023-04-06 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-04-11 | 2023-04-04 | 0.970 | 7,468 | +0 | 0.00% | 7,244 |
| 2023-04-06 | 2023-04-03 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-04-04 | 2023-03-31 | 1.210 | 7,468 | +0 | 0.00% | 9,036 |
| 2023-04-03 | 2023-03-30 | 1.220 | 7,468 | +0 | 0.00% | 9,111 |
| 2023-03-31 | 2023-03-29 | 1.280 | 7,468 | +0 | 0.00% | 9,559 |
| 2023-03-30 | 2023-03-28 | 1.360 | 7,468 | +0 | 0.00% | 10,156 |
| 2023-03-29 | 2023-03-27 | 1.450 | 7,468 | +0 | 0.00% | 10,829 |
| 2023-03-28 | 2023-03-24 | 1.550 | 7,468 | +0 | 0.00% | 11,575 |
| 2023-03-27 | 2023-03-23 | 1.550 | 7,468 | +0 | 0.00% | 11,575 |
| 2023-03-24 | 2023-03-22 | 1.520 | 7,468 | +0 | 0.00% | 11,351 |
| 2023-03-23 | 2023-03-21 | 1.800 | 7,468 | +0 | 0.00% | 13,442 |
| 2023-03-22 | 2023-03-20 | 1.700 | 7,468 | +0 | 0.00% | 12,696 |
| 2023-03-21 | 2023-03-17 | 1.500 | 7,468 | +0 | 0.00% | 11,202 |
| 2023-03-20 | 2023-03-16 | 1.350 | 7,468 | +0 | 0.00% | 10,082 |
| 2023-03-17 | 2023-03-15 | 1.300 | 7,468 | +0 | 0.00% | 9,708 |
| 2023-03-16 | 2023-03-14 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-03-15 | 2023-03-13 | 1.190 | 7,468 | +0 | 0.00% | 8,887 |
| 2023-03-14 | 2023-03-10 | 1.050 | 7,468 | +0 | 0.00% | 7,841 |
| 2023-03-13 | 2023-03-09 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-03-10 | 2023-03-08 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-03-09 | 2023-03-07 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-03-08 | 2023-03-06 | 0.950 | 7,468 | +0 | 0.00% | 7,095 |
| 2023-03-07 | 2023-03-03 | 0.920 | 7,468 | +0 | 0.00% | 6,871 |
| 2023-03-06 | 2023-03-02 | 0.850 | 7,468 | +0 | 0.00% | 6,348 |
| 2023-03-03 | 2023-03-01 | 0.820 | 7,468 | +0 | 0.00% | 6,124 |
| 2023-03-02 | 2023-02-28 | 0.850 | 7,468 | +0 | 0.00% | 6,348 |
| 2023-03-01 | 2023-02-27 | 0.850 | 7,468 | +0 | 0.00% | 6,348 |
| 2023-02-28 | 2023-02-24 | 0.810 | 7,468 | +0 | 0.00% | 6,049 |
| 2023-02-27 | 2023-02-23 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-02-24 | 2023-02-22 | 0.830 | 7,468 | +0 | 0.00% | 6,198 |
| 2023-02-23 | 2023-02-21 | 0.840 | 7,468 | +0 | 0.00% | 6,273 |
| 2023-02-22 | 2023-02-20 | 0.890 | 7,468 | +0 | 0.00% | 6,647 |
| 2023-02-21 | 2023-02-17 | 0.830 | 7,468 | +0 | 0.00% | 6,198 |
| 2023-02-20 | 2023-02-16 | 0.910 | 7,468 | +0 | 0.00% | 6,796 |
| 2023-02-17 | 2023-02-15 | 0.820 | 7,468 | +0 | 0.00% | 6,124 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,468 | +0 | 0.00% | 7,841 |
| 2023-02-15 | 2023-02-13 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-02-14 | 2023-02-10 | 1.090 | 7,468 | +0 | 0.00% | 8,140 |
| 2023-02-13 | 2023-02-09 | 1.080 | 7,468 | +0 | 0.00% | 8,065 |
| 2023-02-10 | 2023-02-08 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-02-09 | 2023-02-07 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-02-08 | 2023-02-06 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-02-07 | 2023-02-03 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,468 | +0 | 0.00% | 8,887 |
| 2023-02-03 | 2023-02-01 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-02-02 | 2023-01-31 | 1.140 | 7,468 | +0 | 0.00% | 8,514 |
| 2023-02-01 | 2023-01-30 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-01-31 | 2023-01-27 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-01-30 | 2023-01-26 | 1.180 | 7,468 | +0 | 0.00% | 8,812 |
| 2023-01-27 | 2023-01-20 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-01-26 | 2023-01-19 | 1.100 | 7,468 | +0 | 0.00% | 8,215 |
| 2023-01-20 | 2023-01-18 | 1.080 | 7,468 | +0 | 0.00% | 8,065 |
| 2023-01-19 | 2023-01-17 | 1.000 | 7,468 | +0 | 0.00% | 7,468 |
| 2023-01-18 | 2023-01-16 | 1.250 | 7,468 | +0 | 0.00% | 9,335 |
| 2023-01-17 | 2023-01-13 | 1.190 | 7,468 | +0 | 0.00% | 8,887 |
| 2023-01-16 | 2023-01-12 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-01-13 | 2023-01-11 | 1.200 | 7,468 | +0 | 0.00% | 8,962 |
| 2023-01-12 | 2023-01-10 | 1.190 | 7,468 | +0 | 0.00% | 8,887 |
| 2023-01-11 | 2023-01-09 | 1.200 | 7,468 | -1 | 0.00% | 8,962 |
| 2022-12-08 | 2022-12-06 | 1.152 | 7,469 | -450,000 | 0.00% | 8,604 |
| 2022-12-05 | 2022-12-01 | 1.200 | 457,469 | +370,500 | 0.13% | 548,963 |
| 2022-11-08 | 2022-11-04 | 1.152 | 86,969 | -733,500 | 0.03% | 100,188 |
| 2022-11-03 | 2022-11-01 | 0.992 | 820,469 | +2,500 | 0.24% | 813,905 |
| 2022-11-01 | 2022-10-28 | 1.136 | 817,969 | +625,000 | 0.24% | 929,213 |
| 2022-10-20 | 2022-10-18 | 1.568 | 192,969 | -6,000 | 0.06% | 302,575 |
| 2022-10-05 | 2022-09-30 | 1.760 | 198,969 | -13,000 | 0.06% | 350,185 |
| 2022-09-06 | 2022-09-02 | 1.584 | 211,969 | -500,000 | 0.06% | 335,759 |
| 2022-09-01 | 2022-08-30 | 1.520 | 711,969 | +500,000 | 0.21% | 1,082,193 |
| 2022-08-12 | 2022-08-10 | 1.648 | 211,969 | -274,500 | 0.06% | 349,325 |
| 2022-08-09 | 2022-08-05 | 1.728 | 486,469 | -437,500 | 0.14% | 840,618 |
| 2022-08-04 | 2022-08-02 | 1.712 | 923,969 | +437,500 | 0.27% | 1,581,835 |
| 2022-07-27 | 2022-07-25 | 1.824 | 486,469 | -1,084,500 | 0.14% | 887,319 |
| 2022-07-26 | 2022-07-22 | 1.824 | 1,570,969 | -1,028,500 | 0.46% | 2,865,447 |
| 2022-07-22 | 2022-07-20 | 1.856 | 2,599,469 | -437,500 | 0.76% | 4,824,614 |
| 2022-07-19 | 2022-07-15 | 1.840 | 3,036,969 | +437,500 | 0.89% | 5,588,023 |
| 2022-07-13 | 2022-07-11 | 1.808 | 2,599,469 | +2,387,500 | 0.76% | 4,699,840 |
| 2022-06-27 | 2022-06-23 | 1.648 | 211,969 | -1,967,000 | 0.06% | 349,325 |
| 2022-06-24 | 2022-06-22 | 1.744 | 2,178,969 | -5,000 | 0.64% | 3,800,122 |
| 2022-06-23 | 2022-06-21 | 1.760 | 2,183,969 | -413,500 | 0.64% | 3,843,785 |
| 2022-06-15 | 2022-06-13 | 1.856 | 2,597,469 | +2,385,500 | 0.76% | 4,820,902 |
| 2022-06-10 | 2022-06-08 | 1.872 | 211,969 | -250,000 | 0.06% | 396,806 |
| 2022-06-09 | 2022-06-07 | 1.920 | 461,969 | -62,500 | 0.14% | 886,980 |
| 2022-06-08 | 2022-06-06 | 1.840 | 524,469 | -188,000 | 0.15% | 965,023 |
| 2022-06-01 | 2022-05-30 | 1.856 | 712,469 | -500,000 | 0.21% | 1,322,342 |
| 2022-05-30 | 2022-05-26 | 1.728 | 1,212,469 | +500,500 | 0.35% | 2,095,146 |
| 2022-05-27 | 2022-05-25 | 1.760 | 711,969 | +163,500 | 0.21% | 1,253,065 |
| 2022-05-10 | 2022-05-05 | 1.424 | 548,469 | +336,500 | 0.16% | 781,020 |
| 2022-04-21 | 2022-04-19 | 1.744 | 211,969 | -138,000 | 0.06% | 369,674 |
| 2022-04-11 | 2022-04-07 | 1.920 | 349,969 | +138,000 | 0.10% | 671,940 |
| 2022-03-08 | 2022-03-04 | 2.080 | 211,969 | -377,500 | 0.06% | 440,896 |
| 2022-03-04 | 2022-03-02 | 2.128 | 589,469 | -625,000 | 0.17% | 1,254,390 |
| 2022-03-03 | 2022-03-01 | 2.112 | 1,214,469 | +375,000 | 0.36% | 2,564,959 |
| 2022-02-28 | 2022-02-24 | 2.352 | 839,469 | +625,000 | 0.25% | 1,974,431 |
| 2022-02-08 | 2022-02-04 | 2.800 | 214,469 | -300,000 | 0.06% | 600,513 |
| 2022-02-04 | 2022-01-27 | 2.784 | 514,469 | +295,000 | 0.15% | 1,432,282 |
| 2022-01-21 | 2022-01-19 | 2.912 | 219,469 | -64,000 | 0.06% | 639,094 |
| 2022-01-20 | 2022-01-18 | 3.008 | 283,469 | -1,220,000 | 0.08% | 852,675 |
| 2022-01-18 | 2022-01-14 | 2.976 | 1,503,469 | -250,000 | 0.44% | 4,474,324 |
| 2022-01-17 | 2022-01-13 | 2.896 | 1,753,469 | +1,265,000 | 0.51% | 5,078,046 |
| 2022-01-12 | 2022-01-10 | 2.768 | 488,469 | -125,000 | 0.14% | 1,352,082 |
| 2022-01-06 | 2022-01-04 | 2.800 | 613,469 | +125,000 | 0.18% | 1,717,713 |
| 2022-01-05 | 2022-01-03 | 2.752 | 488,469 | -1,437,500 | 0.14% | 1,344,267 |
| 2022-01-04 | 2021-12-31 | 2.784 | 1,925,969 | -262,500 | 0.56% | 5,361,898 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,188,469 | +1,437,500 | 0.64% | 6,302,791 |
| 2021-12-28 | 2021-12-22 | 2.928 | 750,969 | +262,500 | 0.22% | 2,198,837 |
| 2021-12-23 | 2021-12-21 | 2.976 | 488,469 | -200,000 | 0.14% | 1,453,684 |
| 2021-12-22 | 2021-12-20 | 2.944 | 688,469 | -265,000 | 0.20% | 2,026,853 |
| 2021-12-20 | 2021-12-16 | 3.008 | 953,469 | +200,000 | 0.28% | 2,868,035 |
| 2021-12-17 | 2021-12-15 | 3.024 | 753,469 | -250,000 | 0.22% | 2,278,490 |
| 2021-12-16 | 2021-12-14 | 2.928 | 1,003,469 | +265,000 | 0.29% | 2,938,157 |
| 2021-12-15 | 2021-12-13 | 2.992 | 738,469 | -175,000 | 0.22% | 2,209,499 |
| 2021-12-14 | 2021-12-10 | 3.184 | 913,469 | +224,500 | 0.27% | 2,908,485 |
| 2021-12-10 | 2021-12-08 | 3.120 | 688,969 | +170,000 | 0.20% | 2,149,583 |
| 2021-11-18 | 2021-11-16 | 2.880 | 518,969 | -6,500 | 0.15% | 1,494,631 |
| 2021-11-02 | 2021-10-29 | 2.880 | 525,469 | -275,000 | 0.15% | 1,513,351 |
| 2021-10-28 | 2021-10-26 | 2.608 | 800,469 | +312,500 | 0.23% | 2,087,623 |
| 2021-10-27 | 2021-10-25 | 2.640 | 487,969 | -320,000 | 0.14% | 1,288,238 |
| 2021-10-18 | 2021-10-12 | 2.720 | 807,969 | -334,500 | 0.24% | 2,197,676 |
| 2021-10-11 | 2021-10-07 | 2.480 | 1,142,469 | +334,500 | 0.33% | 2,833,323 |
| 2021-10-07 | 2021-10-05 | 2.720 | 807,969 | -20,000 | 0.24% | 2,197,676 |
| 2021-09-28 | 2021-09-24 | 2.720 | 827,969 | -150,000 | 0.24% | 2,252,076 |
| 2021-09-23 | 2021-09-20 | 2.576 | 977,969 | +200,000 | 0.29% | 2,519,248 |
| 2021-09-16 | 2021-09-14 | 2.640 | 777,969 | -332,500 | 0.23% | 2,053,838 |
| 2021-09-15 | 2021-09-13 | 2.656 | 1,110,469 | -150,000 | 0.32% | 2,949,406 |
| 2021-09-13 | 2021-09-09 | 2.592 | 1,260,469 | +327,000 | 0.37% | 3,267,136 |
| 2021-09-10 | 2021-09-08 | 2.560 | 933,469 | +150,000 | 0.27% | 2,389,681 |
| 2021-08-17 | 2021-08-13 | 3.120 | 783,469 | -562,500 | 0.23% | 2,444,423 |
| 2021-08-12 | 2021-08-10 | 3.040 | 1,345,969 | +554,500 | 0.39% | 4,091,746 |
| 2021-07-05 | 2021-06-30 | 3.552 | 791,469 | -237,500 | 0.23% | 2,811,298 |
| 2021-04-15 | 2021-04-13 | 3.936 | 1,028,969 | -564,000 | 0.30% | 4,050,022 |
| 2021-04-12 | 2021-04-08 | 3.952 | 1,592,969 | -175,000 | 0.47% | 6,295,413 |
| 2021-04-08 | 2021-04-01 | 3.952 | 1,767,969 | -187,500 | 0.52% | 6,987,013 |
| 2021-04-01 | 2021-03-30 | 3.920 | 1,955,469 | +487,500 | 0.57% | 7,665,438 |
| 2021-03-31 | 2021-03-29 | 3.968 | 1,467,969 | +187,500 | 0.43% | 5,824,901 |
| 2021-01-04 | 2020-12-29 | 3.984 | 1,280,469 | +79,500 | 0.40% | 5,101,388 |
| 2020-12-21 | 2020-12-17 | 4.080 | 1,200,969 | -9,000 | 0.38% | 4,899,954 |
| 2020-10-30 | 2020-10-28 | 3.968 | 1,209,969 | -97,000 | 0.38% | 4,801,157 |
| 2020-10-27 | 2020-10-22 | 4.080 | 1,306,969 | +250,000 | 0.41% | 5,332,434 |
| 2020-10-21 | 2020-10-19 | 4.080 | 1,056,969 | +175,000 | 0.33% | 4,312,434 |
| 2020-10-16 | 2020-10-14 | 4.000 | 881,969 | -280,000 | 0.28% | 3,527,876 |
| 2020-10-14 | 2020-10-09 | 4.080 | 1,161,969 | -100,000 | 0.36% | 4,740,834 |
| 2020-10-12 | 2020-10-08 | 4.080 | 1,261,969 | +106,500 | 0.39% | 5,148,834 |
| 2020-10-09 | 2020-10-07 | 4.080 | 1,155,469 | -74,500 | 0.36% | 4,714,314 |
| 2020-10-07 | 2020-10-05 | 4.080 | 1,229,969 | +370,000 | 0.38% | 5,018,274 |
| 2020-09-30 | 2020-09-28 | 4.160 | 859,969 | -125,000 | 0.27% | 3,577,471 |
| 2020-09-29 | 2020-09-25 | 4.400 | 984,969 | -144,000 | 0.31% | 4,333,864 |
| 2020-09-28 | 2020-09-24 | 4.000 | 1,128,969 | -139,500 | 0.35% | 4,515,876 |
| 2020-09-23 | 2020-09-21 | 4.240 | 1,268,469 | +262,500 | 0.40% | 5,378,309 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,005,969 | +350,000 | 0.31% | 4,426,264 |
| 2020-09-21 | 2020-09-17 | 4.320 | 655,969 | +67,500 | 0.21% | 2,833,786 |
| 2020-09-18 | 2020-09-16 | 4.320 | 588,469 | -12,500 | 0.18% | 2,542,186 |
| 2020-09-17 | 2020-09-15 | 4.480 | 600,969 | -212,500 | 0.19% | 2,692,341 |
| 2020-09-16 | 2020-09-14 | 4.640 | 813,469 | -80,000 | 0.25% | 3,774,496 |
| 2020-09-10 | 2020-09-08 | 4.400 | 893,469 | +520,000 | 0.28% | 3,931,264 |
| 2020-09-09 | 2020-09-07 | 4.240 | 373,469 | -375,000 | 0.12% | 1,583,509 |
| 2020-09-02 | 2020-08-31 | 4.160 | 748,469 | +187,500 | 0.23% | 3,113,631 |
| 2020-09-01 | 2020-08-28 | 4.080 | 560,969 | -187,500 | 0.18% | 2,288,754 |
| 2020-08-31 | 2020-08-27 | 4.000 | 748,469 | +375,000 | 0.23% | 2,993,876 |
| 2020-08-27 | 2020-08-25 | 4.080 | 373,469 | -375,000 | 0.12% | 1,523,754 |
| 2020-08-24 | 2020-08-20 | 4.320 | 748,469 | +375,000 | 0.23% | 3,233,386 |
| 2020-08-17 | 2020-08-13 | 4.400 | 373,469 | -22,000 | 0.12% | 1,643,264 |
| 2020-08-14 | 2020-08-12 | 4.160 | 395,469 | +22,000 | 0.12% | 1,645,151 |
| 2020-08-13 | 2020-08-11 | 4.000 | 373,469 | -250,000 | 0.12% | 1,493,876 |
| 2020-08-10 | 2020-08-06 | 4.160 | 623,469 | +612,500 | 0.20% | 2,593,631 |
| 2020-08-07 | 2020-08-05 | 4.160 | 10,969 | -62,500 | 0.00% | 45,631 |
| 2020-08-06 | 2020-08-04 | 4.320 | 73,469 | -125,000 | 0.02% | 317,386 |
| 2020-08-04 | 2020-07-31 | 4.560 | 198,469 | +187,500 | 0.06% | 905,019 |
| 2020-07-14 | 2020-07-10 | 6.640 | 10,969 | +6,000 | 0.00% | 72,834 |
| 2018-09-07 | 2018-09-05 | 5.760 | 4,969 | -3,000 | 0.00% | 28,621 |
| 2018-09-06 | 2018-09-04 | 5.440 | 7,969 | +3,000 | 0.00% | 43,351 |
| 2016-09-29 | 2016-09-27 | 11.040 | 4,969 | -5,000 | 0.00% | 54,858 |
| 2016-09-28 | 2016-09-26 | 11.200 | 9,969 | +5,000 | 0.01% | 111,653 |
| 2014-10-10 | 2014-10-08 | 5.760 | 4,969 | -37,500 | 0.00% | 28,621 |
| 2013-09-12 | 2013-09-10 | 8.480 | 42,469 | -3,000 | 0.02% | 360,137 |
| 2013-08-30 | 2013-08-28 | 8.960 | 45,469 | +3,000 | 0.02% | 407,402 |
| 2013-02-20 | 2013-02-18 | 13.600 | 42,469 | -6,500 | 0.02% | 577,578 |
| 2013-02-04 | 2013-01-31 | 13.440 | 48,969 | -2,500 | 0.03% | 658,143 |
| 2013-02-01 | 2013-01-30 | 14.080 | 51,469 | +9,000 | 0.03% | 724,684 |
| 2012-12-27 | 2012-12-20 | 8.288 | 42,469 | -164 | 0.02% | 351,983 |
| 2012-12-06 | 2012-12-04 | 7.890 | 42,633 | -5,019 | 0.02% | 336,355 |
| 2012-12-04 | 2012-11-30 | 8.447 | 47,652 | +5,019 | 0.03% | 402,535 |
| 2012-10-22 | 2012-10-18 | 8.129 | 42,633 | -7,027 | 0.02% | 346,547 |
| 2012-10-18 | 2012-10-16 | 7.491 | 49,660 | -42,162 | 0.03% | 372,007 |
| 2012-10-17 | 2012-10-15 | 7.730 | 91,822 | +42,162 | 0.05% | 709,798 |
| 2012-10-08 | 2012-10-04 | 6.694 | 49,660 | -2,509 | 0.03% | 332,432 |
| 2012-09-19 | 2012-09-17 | 6.694 | 52,169 | +2,509 | 0.03% | 349,227 |
| 2012-08-24 | 2012-08-22 | 7.046 | 49,660 | -326 | 0.03% | 349,922 |
| 2012-06-07 | 2012-06-05 | 7.442 | 49,986 | +37,892 | 0.03% | 372,007 |
| 2012-03-08 | 2012-03-06 | 11.243 | 12,094 | +3,537 | 0.01% | 135,967 |
| 2012-03-07 | 2012-03-05 | 12.351 | 8,557 | +3,536 | 0.00% | 105,687 |
| 2012-02-10 | 2012-02-08 | 14.409 | 5,021 | -2,021 | 0.00% | 72,350 |
| 2012-01-30 | 2012-01-26 | 14.409 | 7,042 | +2,021 | 0.00% | 101,471 |
| 2011-12-19 | 2011-12-15 | 12.745 | 5,021 | -32 | 0.00% | 63,992 |
| 2011-11-07 | 2011-11-03 | 14.790 | 5,053 | -2,542 | 0.00% | 74,735 |
| 2011-11-04 | 2011-11-02 | 14.790 | 7,595 | +2,542 | 0.00% | 112,332 |
| 2011-10-17 | 2011-10-13 | 12.115 | 5,053 | -2,542 | 0.00% | 61,219 |
| 2011-10-14 | 2011-10-12 | 11.014 | 7,595 | +2,542 | 0.00% | 83,651 |
| 2011-08-18 | 2011-08-16 | 18.409 | 5,053 | +3,051 | 0.00% | 93,021 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,002 | -19 | 0.00% | 32,457 |
| 2011-06-16 | 2011-06-14 | 21.980 | 2,021 | -9,237 | 0.00% | 44,421 |
| 2011-06-15 | 2011-06-13 | 21.824 | 11,258 | +6,158 | 0.01% | 245,695 |
| 2011-06-14 | 2011-06-10 | 21.824 | 5,100 | +3,079 | 0.00% | 111,303 |
| 2011-02-11 | 2011-02-09 | 23.071 | 2,021 | +1,540 | 0.00% | 46,627 |
| 2011-01-10 | 2011-01-06 | 22.603 | 481 | -2,566 | 0.00% | 10,872 |
| 2010-12-30 | 2010-12-28 | 21.933 | 3,047 | -20,528 | 0.00% | 66,830 |
| 2010-12-29 | 2010-12-24 | 22.400 | 23,575 | +7,664 | 0.01% | 528,076 |
| 2010-12-22 | 2010-12-20 | 23.800 | 15,911 | +15,429 | 0.01% | 378,679 |
| 2010-12-09 | 2010-12-07 | 22.089 | 482 | -3,086 | 0.00% | 10,647 |
| 2010-12-01 | 2010-11-29 | 21.622 | 3,568 | +3,086 | 0.00% | 77,148 |
| 2010-11-26 | 2010-11-24 | 21.933 | 482 | -2,572 | 0.00% | 10,572 |
| 2010-11-19 | 2010-11-17 | 21.622 | 3,054 | +2,572 | 0.00% | 66,034 |
| 2010-11-15 | 2010-11-11 | 24.733 | 482 | -2,057 | 0.00% | 11,921 |
| 2010-11-11 | 2010-11-09 | 25.511 | 2,539 | +2,057 | 0.00% | 64,772 |
| 2010-11-03 | 2010-11-01 | 23.955 | 482 | -4,114 | 0.00% | 11,546 |
| 2010-10-28 | 2010-10-26 | 22.555 | 4,596 | -1,543 | 0.00% | 103,665 |
| 2010-10-26 | 2010-10-22 | 20.222 | 6,139 | +2,057 | 0.00% | 124,143 |
| 2010-10-20 | 2010-10-18 | 17.733 | 4,082 | -1,543 | 0.00% | 72,387 |
| 2010-09-20 | 2010-09-16 | 14.467 | 5,625 | -10,286 | 0.00% | 81,374 |
| 2010-09-17 | 2010-09-15 | 14.467 | 15,911 | +10,286 | 0.01% | 230,177 |
| 2010-07-22 | 2010-07-20 | 10.998 | 5,625 | -24 | 0.00% | 61,862 |
| 2010-04-14 | 2010-04-12 | 12.856 | 5,649 | -10,329 | 0.00% | 72,626 |
| 2010-04-13 | 2010-04-09 | 13.011 | 15,978 | +10,329 | 0.01% | 207,896 |
| 2010-03-31 | 2010-03-29 | 11.927 | 5,649 | -5,165 | 0.00% | 67,376 |
| 2010-03-17 | 2010-03-15 | 11.462 | 10,814 | +5,165 | 0.01% | 123,954 |
| 2010-01-19 | 2010-01-15 | 12.702 | 5,649 | -2,582 | 0.00% | 71,751 |
| 2010-01-18 | 2010-01-14 | 13.166 | 8,231 | +2,582 | 0.00% | 108,371 |
| 2009-12-11 | 2009-12-09 | 10.146 | 5,649 | -43 | 0.00% | 57,313 |
| 2009-07-28 | 2009-07-24 | 5.150 | 5,692 | -6,245 | 0.00% | 29,312 |
| 2009-04-09 | 2009-04-07 | 7.071 | 11,937 | -108,767 | 0.01% | 84,410 |
| 2009-04-08 | 2009-04-06 | 7.071 | 120,704 | +86,910 | 0.10% | 853,533 |
| 2009-04-07 | 2009-04-03 | 6.456 | 33,794 | +21,857 | 0.03% | 218,187 |
| 2009-03-13 | 2009-03-11 | 6.303 | 11,937 | -26,021 | 0.01% | 75,235 |
| 2009-03-12 | 2009-03-10 | 6.380 | 37,958 | +26,021 | 0.03% | 242,154 |
| 2009-03-02 | 2009-02-26 | 6.764 | 11,937 | -26,541 | 0.01% | 80,740 |
| 2009-02-27 | 2009-02-25 | 6.764 | 38,478 | +13,531 | 0.03% | 260,259 |
| 2009-02-25 | 2009-02-23 | 6.149 | 24,947 | +13,010 | 0.02% | 153,398 |
| 2008-12-29 | 2008-12-22 | 4.936 | 11,937 | -332 | 0.01% | 58,918 |
| 2008-02-04 | 2008-01-31 | 7.778 | 12,269 | -5,348 | 0.02% | 95,423 |
| 2008-01-04 | 2008-01-02 | 8.792 | 17,617 | -65 | 0.02% | 154,897 |
| 2007-11-23 | 2007-11-21 | 7.004 | 17,682 | -8,589 | 0.03% | 123,848 |
| 2007-09-12 | 2007-09-10 | 11.475 | 26,271 | +2,684 | 0.04% | 301,458 |
| 2007-09-11 | 2007-09-07 | 11.177 | 23,587 | +5,905 | 0.03% | 263,629 |
| 2007-09-06 | 2007-09-04 | 9.687 | 17,682 | -6,978 | 0.03% | 171,279 |
| 2007-08-23 | 2007-08-21 | 9.508 | 24,660 | -78 | 0.04% | 234,462 |
| 2007-07-24 | 2007-07-20 | 10.399 | 24,738 | -1,077 | 0.04% | 257,254 |
| 2007-07-05 | 2007-07-03 | 10.251 | 25,815 | +8,078 | 0.04% | 264,619 |
| 2007-06-28 | 2007-06-26 | 11.736 | 17,737 | +5,385 | 0.03% | 208,165 |
| 2007-06-26 | 2007-06-22 | 11.736 | 12,352 | 0.02% | 144,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy