History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-13 | 2025-03-11 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-11-14 | 2024-11-12 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-10-08 | 2024-10-04 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-27 | 2024-08-23 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-06-13 | 2024-06-11 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-06-12 | 2024-06-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-30 | 2024-04-26 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-04-15 | 2024-04-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-12 | 2024-04-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-03-12 | 2024-03-08 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2024-03-11 | 2024-03-07 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-03-08 | 2024-03-06 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2024-02-27 | 2024-02-23 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-02-26 | 2024-02-22 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2024-01-05 | 2024-01-03 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,500 | -1,500 | 0.00% | 2,715 |
| 2021-05-12 | 2021-05-10 | 3.792 | 3,000 | -6,000 | 0.00% | 11,376 |
| 2021-05-11 | 2021-05-07 | 3.792 | 9,000 | +6,000 | 0.00% | 34,128 |
| 2021-03-08 | 2021-03-04 | 4.080 | 3,000 | -4,500 | 0.00% | 12,240 |
| 2021-03-04 | 2021-03-02 | 4.000 | 7,500 | -500 | 0.00% | 30,000 |
| 2021-02-26 | 2021-02-24 | 4.480 | 8,000 | +5,000 | 0.00% | 35,840 |
| 2020-07-14 | 2020-07-10 | 6.640 | 3,000 | -4,000 | 0.00% | 19,920 |
| 2020-07-13 | 2020-07-09 | 7.120 | 7,000 | +4,000 | 0.00% | 49,840 |
| 2018-05-16 | 2018-05-14 | 7.680 | 3,000 | +1,500 | 0.00% | 23,040 |
| 2017-12-21 | 2017-12-19 | 14.560 | 1,500 | -500 | 0.00% | 21,840 |
| 2017-12-20 | 2017-12-18 | 14.080 | 2,000 | -7,500 | 0.00% | 28,160 |
| 2017-12-05 | 2017-12-01 | 12.160 | 9,500 | -2,000 | 0.00% | 115,520 |
| 2017-11-24 | 2017-11-22 | 12.320 | 11,500 | +2,000 | 0.00% | 141,680 |
| 2017-11-02 | 2017-10-31 | 12.160 | 9,500 | +7,500 | 0.00% | 115,520 |
| 2017-05-25 | 2017-05-23 | 9.120 | 2,000 | -3,000 | 0.00% | 18,240 |
| 2017-05-18 | 2017-05-16 | 8.800 | 5,000 | +3,000 | 0.00% | 44,000 |
| 2016-09-28 | 2016-09-26 | 11.200 | 2,000 | -1,000 | 0.00% | 22,400 |
| 2015-12-03 | 2015-12-01 | 7.200 | 3,000 | -3,000 | 0.00% | 21,600 |
| 2015-05-29 | 2015-05-27 | 7.440 | 6,000 | -6,000 | 0.00% | 44,640 |
| 2015-05-28 | 2015-05-26 | 7.200 | 12,000 | +6,000 | 0.01% | 86,400 |
| 2015-05-22 | 2015-05-20 | 7.200 | 6,000 | -1,000 | 0.00% | 43,200 |
| 2014-11-24 | 2014-11-20 | 5.920 | 7,000 | -6,500 | 0.00% | 41,440 |
| 2014-09-23 | 2014-09-19 | 5.680 | 13,500 | +6,500 | 0.01% | 76,680 |
| 2013-11-27 | 2013-11-25 | 10.080 | 7,000 | +1,000 | 0.00% | 70,560 |
| 2013-11-25 | 2013-11-21 | 10.400 | 6,000 | -5,500 | 0.00% | 62,400 |
| 2013-09-23 | 2013-09-18 | 8.320 | 11,500 | -6,000 | 0.01% | 95,680 |
| 2013-09-09 | 2013-09-05 | 8.320 | 17,500 | +5,500 | 0.01% | 145,600 |
| 2013-09-03 | 2013-08-30 | 8.960 | 12,000 | +6,000 | 0.01% | 107,520 |
| 2013-08-20 | 2013-08-16 | 7.600 | 6,000 | -2,000 | 0.00% | 45,600 |
| 2013-03-05 | 2013-03-01 | 12.640 | 8,000 | -31 | 0.00% | 101,120 |
| 2013-02-21 | 2013-02-19 | 13.120 | 8,031 | -1,000 | 0.00% | 105,367 |
| 2013-02-04 | 2013-01-31 | 13.440 | 9,031 | +1,000 | 0.00% | 121,377 |
| 2013-01-04 | 2013-01-02 | 11.040 | 8,031 | -500 | 0.00% | 88,662 |
| 2013-01-03 | 2012-12-31 | 11.040 | 8,531 | -1,000 | 0.00% | 94,182 |
| 2013-01-02 | 2012-12-27 | 9.600 | 9,531 | -1,500 | 0.01% | 91,498 |
| 2012-12-27 | 2012-12-20 | 8.288 | 11,031 | -3,556 | 0.01% | 91,425 |
| 2012-12-14 | 2012-12-12 | 7.890 | 14,587 | +1,505 | 0.01% | 115,085 |
| 2012-12-13 | 2012-12-11 | 7.969 | 13,082 | -1,003 | 0.01% | 104,253 |
| 2012-11-09 | 2012-11-07 | 8.447 | 14,085 | +1,505 | 0.01% | 118,981 |
| 2012-11-08 | 2012-11-06 | 8.447 | 12,580 | +1,506 | 0.01% | 106,268 |
| 2012-11-06 | 2012-11-02 | 7.890 | 11,074 | -2,509 | 0.01% | 87,369 |
| 2012-11-05 | 2012-11-01 | 7.650 | 13,583 | +2,509 | 0.01% | 103,916 |
| 2012-10-29 | 2012-10-25 | 8.288 | 11,074 | -2,509 | 0.01% | 91,781 |
| 2012-10-18 | 2012-10-16 | 7.491 | 13,583 | -5,522 | 0.01% | 101,751 |
| 2012-10-17 | 2012-10-15 | 7.730 | 19,105 | -2,007 | 0.01% | 147,685 |
| 2012-09-25 | 2012-09-21 | 6.694 | 21,112 | -4,518 | 0.01% | 141,327 |
| 2012-09-21 | 2012-09-19 | 6.694 | 25,630 | +2,008 | 0.01% | 171,571 |
| 2012-09-20 | 2012-09-18 | 6.774 | 23,622 | -4,016 | 0.01% | 160,012 |
| 2012-09-18 | 2012-09-14 | 6.535 | 27,638 | +3,514 | 0.01% | 180,608 |
| 2012-09-17 | 2012-09-13 | 6.535 | 24,124 | +5,019 | 0.01% | 157,645 |
| 2012-08-24 | 2012-08-22 | 7.046 | 19,105 | -125 | 0.01% | 134,621 |
| 2012-08-14 | 2012-08-10 | 7.442 | 19,230 | +1,516 | 0.01% | 143,114 |
| 2012-07-13 | 2012-07-11 | 7.521 | 17,714 | -1,011 | 0.01% | 133,234 |
| 2012-06-25 | 2012-06-21 | 8.076 | 18,725 | +1,516 | 0.01% | 151,216 |
| 2012-06-04 | 2012-05-31 | 8.234 | 17,209 | +2,526 | 0.01% | 141,698 |
| 2012-06-01 | 2012-05-30 | 7.917 | 14,683 | -2,526 | 0.01% | 116,249 |
| 2012-05-31 | 2012-05-29 | 7.442 | 17,209 | -3,032 | 0.01% | 128,073 |
| 2012-05-24 | 2012-05-22 | 7.126 | 20,241 | +2,527 | 0.01% | 144,228 |
| 2012-05-17 | 2012-05-15 | 7.917 | 17,714 | +1,010 | 0.01% | 140,246 |
| 2012-05-16 | 2012-05-14 | 8.234 | 16,704 | -1,516 | 0.01% | 137,540 |
| 2012-03-15 | 2012-03-13 | 11.084 | 18,220 | +2,526 | 0.01% | 201,953 |
| 2012-03-12 | 2012-03-08 | 11.243 | 15,694 | +1,011 | 0.01% | 176,440 |
| 2012-03-07 | 2012-03-05 | 12.351 | 14,683 | +1,010 | 0.01% | 181,349 |
| 2012-03-06 | 2012-03-02 | 13.301 | 13,673 | -17,177 | 0.01% | 181,864 |
| 2012-02-29 | 2012-02-27 | 14.409 | 30,850 | -3,032 | 0.02% | 444,530 |
| 2012-02-21 | 2012-02-17 | 14.726 | 33,882 | -1,515 | 0.02% | 498,950 |
| 2012-02-17 | 2012-02-15 | 14.884 | 35,397 | -1,516 | 0.02% | 526,865 |
| 2012-02-16 | 2012-02-14 | 14.409 | 36,913 | -1,010 | 0.02% | 531,895 |
| 2012-02-15 | 2012-02-13 | 14.726 | 37,923 | +1,515 | 0.02% | 558,458 |
| 2012-02-14 | 2012-02-10 | 14.884 | 36,408 | -4,042 | 0.02% | 541,913 |
| 2012-02-13 | 2012-02-09 | 14.093 | 40,450 | +4,042 | 0.02% | 570,050 |
| 2012-02-10 | 2012-02-08 | 14.409 | 36,408 | +4,547 | 0.02% | 524,618 |
| 2012-02-03 | 2012-02-01 | 13.934 | 31,861 | +1,011 | 0.02% | 443,963 |
| 2012-01-31 | 2012-01-27 | 14.251 | 30,850 | -1,011 | 0.02% | 439,645 |
| 2012-01-26 | 2012-01-19 | 13.459 | 31,861 | +1,011 | 0.02% | 428,828 |
| 2011-12-30 | 2011-12-28 | 11.718 | 30,850 | -506 | 0.02% | 361,486 |
| 2011-12-28 | 2011-12-22 | 11.243 | 31,356 | -1,168 | 0.02% | 352,520 |
| 2011-12-22 | 2011-12-20 | 12.351 | 32,524 | +1,011 | 0.02% | 401,701 |
| 2011-12-19 | 2011-12-15 | 12.745 | 31,513 | -201 | 0.02% | 401,626 |
| 2011-12-12 | 2011-12-08 | 12.745 | 31,714 | -1,017 | 0.02% | 404,188 |
| 2011-11-25 | 2011-11-23 | 13.531 | 32,731 | +1,017 | 0.02% | 442,899 |
| 2011-11-24 | 2011-11-22 | 14.004 | 31,714 | -509 | 0.02% | 444,108 |
| 2011-11-21 | 2011-11-17 | 14.790 | 32,223 | +1,017 | 0.02% | 476,586 |
| 2011-11-18 | 2011-11-16 | 14.161 | 31,206 | -1,525 | 0.02% | 441,904 |
| 2011-11-17 | 2011-11-15 | 14.476 | 32,731 | +2,542 | 0.02% | 473,799 |
| 2011-11-15 | 2011-11-11 | 13.531 | 30,189 | -508 | 0.02% | 408,502 |
| 2011-11-14 | 2011-11-10 | 13.531 | 30,697 | -509 | 0.02% | 415,376 |
| 2011-11-08 | 2011-11-04 | 14.790 | 31,206 | +1,017 | 0.02% | 461,544 |
| 2011-11-07 | 2011-11-03 | 14.790 | 30,189 | -1,017 | 0.02% | 446,503 |
| 2011-11-04 | 2011-11-02 | 14.790 | 31,206 | -1,525 | 0.02% | 461,544 |
| 2011-11-01 | 2011-10-28 | 12.902 | 32,731 | +1,525 | 0.02% | 422,299 |
| 2011-10-27 | 2011-10-25 | 11.958 | 31,206 | +1,017 | 0.02% | 373,163 |
| 2011-10-25 | 2011-10-21 | 10.857 | 30,189 | -5,084 | 0.02% | 327,752 |
| 2011-10-24 | 2011-10-20 | 10.699 | 35,273 | +5,084 | 0.02% | 377,397 |
| 2011-10-21 | 2011-10-19 | 10.857 | 30,189 | -17,795 | 0.02% | 327,752 |
| 2011-10-20 | 2011-10-18 | 10.542 | 47,984 | +6,101 | 0.03% | 505,846 |
| 2011-10-18 | 2011-10-14 | 11.486 | 41,883 | +11,694 | 0.02% | 481,070 |
| 2011-10-13 | 2011-10-11 | 10.227 | 30,189 | -15,253 | 0.02% | 308,752 |
| 2011-10-12 | 2011-10-10 | 9.283 | 45,442 | +15,253 | 0.02% | 421,849 |
| 2011-10-11 | 2011-10-07 | 9.755 | 30,189 | -15,253 | 0.02% | 294,502 |
| 2011-10-10 | 2011-10-06 | 7.710 | 45,442 | -6,101 | 0.02% | 350,349 |
| 2011-10-07 | 2011-10-04 | 7.395 | 51,543 | +20,337 | 0.03% | 381,167 |
| 2011-10-04 | 2011-09-30 | 8.811 | 31,206 | -31,015 | 0.02% | 274,962 |
| 2011-10-03 | 2011-09-28 | 8.811 | 62,221 | +7,118 | 0.03% | 548,242 |
| 2011-09-30 | 2011-09-27 | 9.126 | 55,103 | +4,068 | 0.03% | 502,864 |
| 2011-09-28 | 2011-09-26 | 9.126 | 51,035 | +2,034 | 0.03% | 465,740 |
| 2011-09-27 | 2011-09-23 | 9.755 | 49,001 | +7,626 | 0.03% | 478,018 |
| 2011-09-26 | 2011-09-22 | 10.385 | 41,375 | +7,119 | 0.02% | 429,664 |
| 2011-09-02 | 2011-08-31 | 15.420 | 34,256 | -1,017 | 0.02% | 528,214 |
| 2011-09-01 | 2011-08-30 | 14.790 | 35,273 | -1,526 | 0.02% | 521,696 |
| 2011-08-30 | 2011-08-26 | 13.846 | 36,799 | -6,101 | 0.02% | 509,526 |
| 2011-08-29 | 2011-08-25 | 14.318 | 42,900 | -13,219 | 0.02% | 614,251 |
| 2011-08-26 | 2011-08-24 | 14.004 | 56,119 | -5,593 | 0.03% | 785,864 |
| 2011-08-25 | 2011-08-23 | 14.161 | 61,712 | +20,337 | 0.03% | 873,895 |
| 2011-08-23 | 2011-08-19 | 16.993 | 41,375 | -1,016 | 0.02% | 703,087 |
| 2011-08-22 | 2011-08-18 | 17.150 | 42,391 | +3,050 | 0.02% | 727,022 |
| 2011-08-17 | 2011-08-15 | 19.038 | 39,341 | -3,050 | 0.02% | 748,994 |
| 2011-08-15 | 2011-08-11 | 16.836 | 42,391 | +1,016 | 0.02% | 713,682 |
| 2011-08-12 | 2011-08-10 | 16.212 | 41,375 | -386 | 0.02% | 670,778 |
| 2011-08-05 | 2011-08-03 | 21.824 | 41,761 | +3,079 | 0.02% | 911,394 |
| 2011-08-02 | 2011-07-29 | 22.603 | 38,682 | -2,566 | 0.02% | 874,348 |
| 2011-08-01 | 2011-07-28 | 23.071 | 41,248 | -4,106 | 0.02% | 951,638 |
| 2011-07-29 | 2011-07-27 | 23.227 | 45,354 | +4,555 | 0.02% | 1,053,439 |
| 2011-07-22 | 2011-07-20 | 21.824 | 40,799 | -513 | 0.02% | 890,400 |
| 2011-07-21 | 2011-07-19 | 21.668 | 41,312 | -2,566 | 0.02% | 895,155 |
| 2011-07-19 | 2011-07-15 | 21.980 | 43,878 | +2,566 | 0.02% | 964,436 |
| 2011-07-18 | 2011-07-14 | 21.980 | 41,312 | -1,540 | 0.02% | 908,035 |
| 2011-07-15 | 2011-07-13 | 22.292 | 42,852 | -2,053 | 0.02% | 955,244 |
| 2011-07-13 | 2011-07-11 | 22.759 | 44,905 | +6,159 | 0.02% | 1,022,009 |
| 2011-07-12 | 2011-07-08 | 22.603 | 38,746 | -1,540 | 0.02% | 875,795 |
| 2011-07-11 | 2011-07-07 | 23.071 | 40,286 | +513 | 0.02% | 929,444 |
| 2011-07-08 | 2011-07-06 | 23.227 | 39,773 | -1,026 | 0.02% | 923,809 |
| 2011-07-07 | 2011-07-05 | 24.006 | 40,799 | -3,079 | 0.02% | 979,439 |
| 2011-07-06 | 2011-07-04 | 23.695 | 43,878 | -3,593 | 0.02% | 1,039,675 |
| 2011-07-05 | 2011-06-30 | 22.915 | 47,471 | +5,646 | 0.02% | 1,087,810 |
| 2011-06-29 | 2011-06-27 | 22.759 | 41,825 | +513 | 0.02% | 951,911 |
| 2011-06-27 | 2011-06-23 | 21.824 | 41,312 | +1,539 | 0.02% | 901,595 |
| 2011-06-23 | 2011-06-21 | 21.356 | 39,773 | -1,026 | 0.02% | 849,408 |
| 2011-06-22 | 2011-06-20 | 21.045 | 40,799 | +1,026 | 0.02% | 858,600 |
| 2011-06-21 | 2011-06-17 | 21.512 | 39,773 | +6,672 | 0.02% | 855,608 |
| 2011-06-13 | 2011-06-09 | 21.512 | 33,101 | +2,053 | 0.02% | 712,078 |
| 2011-06-10 | 2011-06-08 | 22.448 | 31,048 | +1,026 | 0.02% | 696,953 |
| 2011-06-09 | 2011-06-07 | 22.915 | 30,022 | +2,053 | 0.02% | 687,962 |
| 2011-06-08 | 2011-06-03 | 22.292 | 27,969 | -1,540 | 0.01% | 623,477 |
| 2011-06-02 | 2011-05-31 | 23.539 | 29,509 | -1,539 | 0.02% | 694,606 |
| 2011-06-01 | 2011-05-30 | 22.759 | 31,048 | +3,079 | 0.02% | 706,633 |
| 2011-05-31 | 2011-05-27 | 21.356 | 27,969 | -2,566 | 0.01% | 597,317 |
| 2011-05-30 | 2011-05-26 | 21.045 | 30,535 | +2,053 | 0.02% | 642,598 |
| 2011-05-26 | 2011-05-24 | 21.356 | 28,482 | +1,026 | 0.01% | 608,273 |
| 2011-05-23 | 2011-05-19 | 22.448 | 27,456 | -2,053 | 0.01% | 616,321 |
| 2011-05-17 | 2011-05-13 | 22.759 | 29,509 | +2,566 | 0.02% | 671,606 |
| 2011-05-16 | 2011-05-12 | 22.759 | 26,943 | +513 | 0.01% | 613,206 |
| 2011-04-26 | 2011-04-20 | 24.006 | 26,430 | -513 | 0.01% | 634,491 |
| 2011-04-21 | 2011-04-19 | 23.227 | 26,943 | -2,053 | 0.01% | 625,806 |
| 2011-04-08 | 2011-04-06 | 21.824 | 28,996 | -1,026 | 0.02% | 632,810 |
| 2011-03-17 | 2011-03-15 | 18.706 | 30,022 | -2,053 | 0.02% | 561,601 |
| 2011-03-16 | 2011-03-14 | 19.486 | 32,075 | +513 | 0.02% | 625,006 |
| 2011-03-11 | 2011-03-09 | 19.798 | 31,562 | -1,539 | 0.02% | 624,850 |
| 2011-03-08 | 2011-03-04 | 20.109 | 33,101 | +1,539 | 0.02% | 665,638 |
| 2011-03-02 | 2011-02-28 | 20.265 | 31,562 | -3,079 | 0.02% | 639,610 |
| 2011-02-25 | 2011-02-23 | 19.798 | 34,641 | -513 | 0.02% | 685,806 |
| 2011-02-24 | 2011-02-22 | 20.109 | 35,154 | -1,026 | 0.02% | 706,923 |
| 2011-02-21 | 2011-02-17 | 20.889 | 36,180 | +513 | 0.02% | 755,754 |
| 2011-02-16 | 2011-02-14 | 21.668 | 35,667 | +513 | 0.02% | 772,838 |
| 2011-02-15 | 2011-02-11 | 21.668 | 35,154 | -1,026 | 0.02% | 761,723 |
| 2011-02-11 | 2011-02-09 | 23.071 | 36,180 | -2,053 | 0.02% | 834,714 |
| 2011-02-10 | 2011-02-08 | 22.915 | 38,233 | +513 | 0.02% | 876,119 |
| 2011-02-09 | 2011-02-07 | 22.292 | 37,720 | +5,132 | 0.02% | 840,843 |
| 2011-02-08 | 2011-02-02 | 22.136 | 32,588 | +2,053 | 0.02% | 721,362 |
| 2011-01-28 | 2011-01-26 | 21.201 | 30,535 | -1,604 | 0.02% | 647,358 |
| 2011-01-27 | 2011-01-25 | 21.045 | 32,139 | +2,566 | 0.02% | 676,353 |
| 2011-01-25 | 2011-01-21 | 21.980 | 29,573 | -1,026 | 0.02% | 650,013 |
| 2011-01-21 | 2011-01-19 | 21.668 | 30,599 | +1,026 | 0.02% | 663,024 |
| 2011-01-18 | 2011-01-14 | 22.292 | 29,573 | -2,053 | 0.02% | 659,233 |
| 2011-01-14 | 2011-01-12 | 22.136 | 31,626 | +4,106 | 0.02% | 700,068 |
| 2011-01-05 | 2011-01-03 | 23.227 | 27,520 | -3,592 | 0.01% | 639,208 |
| 2011-01-03 | 2010-12-29 | 22.603 | 31,112 | -1,027 | 0.02% | 703,240 |
| 2010-12-30 | 2010-12-28 | 21.933 | 32,139 | +3,593 | 0.02% | 704,910 |
| 2010-12-29 | 2010-12-24 | 22.400 | 28,546 | +453 | 0.01% | 639,426 |
| 2010-12-23 | 2010-12-21 | 23.333 | 28,093 | +16,457 | 0.01% | 655,499 |
| 2010-12-22 | 2010-12-20 | 23.800 | 11,636 | +514 | 0.01% | 276,935 |
| 2010-12-16 | 2010-12-14 | 22.555 | 11,122 | +1,029 | 0.01% | 250,861 |
| 2010-12-15 | 2010-12-13 | 24.266 | 10,093 | -6,686 | 0.01% | 244,922 |
| 2010-12-14 | 2010-12-10 | 21.622 | 16,779 | +4,629 | 0.01% | 362,797 |
| 2010-12-09 | 2010-12-07 | 22.089 | 12,150 | -3,600 | 0.01% | 268,378 |
| 2010-12-08 | 2010-12-06 | 21.622 | 15,750 | -2,572 | 0.01% | 340,548 |
| 2010-12-07 | 2010-12-03 | 22.089 | 18,322 | +5,658 | 0.01% | 404,710 |
| 2010-12-06 | 2010-12-02 | 21.778 | 12,664 | -7,200 | 0.01% | 275,792 |
| 2010-12-03 | 2010-12-01 | 21.778 | 19,864 | +3,600 | 0.01% | 432,591 |
| 2010-12-02 | 2010-11-30 | 21.311 | 16,264 | +6,685 | 0.01% | 346,601 |
| 2010-12-01 | 2010-11-29 | 21.622 | 9,579 | -1,028 | 0.01% | 207,118 |
| 2010-11-29 | 2010-11-25 | 21.311 | 10,607 | +1,028 | 0.01% | 226,045 |
| 2010-11-23 | 2010-11-19 | 22.711 | 9,579 | +515 | 0.01% | 217,548 |
| 2010-11-16 | 2010-11-12 | 23.333 | 9,064 | +514 | 0.00% | 211,492 |
| 2010-11-15 | 2010-11-11 | 24.733 | 8,550 | -6,172 | 0.00% | 211,468 |
| 2010-11-12 | 2010-11-10 | 24.422 | 14,722 | +4,115 | 0.01% | 359,541 |
| 2010-11-11 | 2010-11-09 | 25.511 | 10,607 | -7,200 | 0.01% | 270,594 |
| 2010-11-09 | 2010-11-05 | 24.266 | 17,807 | -3,600 | 0.01% | 432,113 |
| 2010-11-08 | 2010-11-04 | 24.422 | 21,407 | +3,085 | 0.01% | 522,803 |
| 2010-11-05 | 2010-11-03 | 23.955 | 18,322 | +1,543 | 0.01% | 438,910 |
| 2010-11-04 | 2010-11-02 | 22.555 | 16,779 | -1,028 | 0.01% | 378,457 |
| 2010-11-03 | 2010-11-01 | 23.955 | 17,807 | +8,743 | 0.01% | 426,573 |
| 2010-11-02 | 2010-10-29 | 23.022 | 9,064 | -1,029 | 0.00% | 208,672 |
| 2010-11-01 | 2010-10-28 | 21.933 | 10,093 | +1,029 | 0.01% | 221,372 |
| 2010-10-29 | 2010-10-27 | 21.778 | 9,064 | +514 | 0.00% | 197,392 |
| 2010-10-28 | 2010-10-26 | 22.555 | 8,550 | -9,772 | 0.00% | 192,849 |
| 2010-10-26 | 2010-10-22 | 20.222 | 18,322 | -24,171 | 0.01% | 370,509 |
| 2010-10-25 | 2010-10-21 | 19.600 | 42,493 | +8,743 | 0.02% | 832,857 |
| 2010-10-22 | 2010-10-20 | 18.200 | 33,750 | -13,886 | 0.02% | 614,245 |
| 2010-10-20 | 2010-10-18 | 17.733 | 47,636 | -514 | 0.03% | 844,739 |
| 2010-10-19 | 2010-10-15 | 17.733 | 48,150 | -2,058 | 0.03% | 853,854 |
| 2010-10-14 | 2010-10-12 | 18.200 | 50,208 | +19,029 | 0.03% | 913,779 |
| 2010-10-12 | 2010-10-08 | 19.289 | 31,179 | -1,028 | 0.02% | 601,404 |
| 2010-10-11 | 2010-10-07 | 19.289 | 32,207 | -515 | 0.02% | 621,233 |
| 2010-10-07 | 2010-10-05 | 17.889 | 32,722 | -20,571 | 0.02% | 585,356 |
| 2010-10-06 | 2010-10-04 | 18.200 | 53,293 | +5,143 | 0.03% | 969,925 |
| 2010-10-05 | 2010-09-30 | 18.355 | 48,150 | +20,057 | 0.03% | 883,814 |
| 2010-10-04 | 2010-09-29 | 18.044 | 28,093 | +10,800 | 0.02% | 506,919 |
| 2010-09-30 | 2010-09-28 | 16.333 | 17,293 | -4,629 | 0.01% | 282,450 |
| 2010-09-29 | 2010-09-27 | 16.955 | 21,922 | +9,772 | 0.01% | 371,697 |
| 2010-09-28 | 2010-09-24 | 15.400 | 12,150 | -5,657 | 0.01% | 187,109 |
| 2010-09-27 | 2010-09-22 | 15.244 | 17,807 | -3,086 | 0.01% | 271,456 |
| 2010-09-24 | 2010-09-21 | 15.089 | 20,893 | -2,571 | 0.01% | 315,250 |
| 2010-09-22 | 2010-09-20 | 15.089 | 23,464 | -8,743 | 0.01% | 354,043 |
| 2010-09-21 | 2010-09-17 | 14.778 | 32,207 | +6,171 | 0.02% | 475,944 |
| 2010-09-17 | 2010-09-15 | 14.467 | 26,036 | +5,657 | 0.02% | 376,651 |
| 2010-09-13 | 2010-09-09 | 13.222 | 20,379 | +5,143 | 0.01% | 269,454 |
| 2010-08-23 | 2010-08-19 | 13.222 | 15,236 | +3,086 | 0.01% | 201,452 |
| 2010-07-22 | 2010-07-20 | 10.998 | 12,150 | -52 | 0.01% | 133,622 |
| 2010-06-11 | 2010-06-09 | 10.378 | 12,202 | -6,714 | 0.01% | 126,634 |
| 2010-06-09 | 2010-06-07 | 10.223 | 18,916 | +6,714 | 0.01% | 193,382 |
| 2010-06-08 | 2010-06-04 | 10.688 | 12,202 | -6,714 | 0.01% | 130,414 |
| 2010-06-07 | 2010-06-03 | 10.688 | 18,916 | +6,714 | 0.01% | 202,172 |
| 2010-05-13 | 2010-05-11 | 11.927 | 12,202 | -7,747 | 0.01% | 145,534 |
| 2010-05-07 | 2010-05-05 | 13.011 | 19,949 | +1,033 | 0.01% | 259,564 |
| 2010-05-06 | 2010-05-04 | 13.166 | 18,916 | +517 | 0.01% | 249,053 |
| 2010-05-05 | 2010-05-03 | 12.702 | 18,399 | +6,197 | 0.01% | 233,696 |
| 2010-04-30 | 2010-04-28 | 13.476 | 12,202 | -6,714 | 0.01% | 164,435 |
| 2010-04-29 | 2010-04-27 | 13.941 | 18,916 | -1,549 | 0.01% | 263,703 |
| 2010-04-22 | 2010-04-20 | 13.631 | 20,465 | +2,066 | 0.01% | 278,957 |
| 2010-04-21 | 2010-04-19 | 13.476 | 18,399 | -2,583 | 0.01% | 247,946 |
| 2010-04-20 | 2010-04-16 | 13.786 | 20,982 | +6,714 | 0.01% | 289,255 |
| 2010-04-13 | 2010-04-09 | 13.011 | 14,268 | -5,164 | 0.01% | 185,646 |
| 2010-03-24 | 2010-03-22 | 11.307 | 19,432 | -517 | 0.01% | 219,727 |
| 2010-03-12 | 2010-03-10 | 11.772 | 19,949 | +1,033 | 0.01% | 234,843 |
| 2010-03-04 | 2010-03-02 | 11.927 | 18,916 | -2,066 | 0.01% | 225,613 |
| 2010-03-01 | 2010-02-25 | 12.082 | 20,982 | -1,033 | 0.01% | 253,504 |
| 2010-02-26 | 2010-02-24 | 11.307 | 22,015 | -1,033 | 0.01% | 248,934 |
| 2010-02-25 | 2010-02-23 | 11.462 | 23,048 | +2,066 | 0.01% | 264,185 |
| 2010-01-20 | 2010-01-18 | 12.856 | 20,982 | -6,714 | 0.01% | 269,754 |
| 2010-01-19 | 2010-01-15 | 12.702 | 27,696 | +3,616 | 0.02% | 351,783 |
| 2010-01-18 | 2010-01-14 | 13.166 | 24,080 | -111,558 | 0.01% | 317,043 |
| 2010-01-15 | 2010-01-13 | 10.223 | 135,638 | +1,549 | 0.08% | 1,386,656 |
| 2010-01-14 | 2010-01-12 | 10.378 | 134,089 | -15,494 | 0.08% | 1,391,590 |
| 2010-01-13 | 2010-01-11 | 10.378 | 149,583 | +25,823 | 0.09% | 1,552,389 |
| 2010-01-12 | 2010-01-08 | 10.068 | 123,760 | +15,495 | 0.07% | 1,246,055 |
| 2010-01-11 | 2010-01-07 | 10.223 | 108,265 | +89,866 | 0.06% | 1,106,816 |
| 2010-01-04 | 2009-12-29 | 10.223 | 18,399 | -3,099 | 0.01% | 188,097 |
| 2009-12-18 | 2009-12-16 | 9.913 | 21,498 | -12,912 | 0.01% | 213,119 |
| 2009-12-16 | 2009-12-14 | 9.913 | 34,410 | +16,011 | 0.02% | 341,121 |
| 2009-12-11 | 2009-12-09 | 10.146 | 18,399 | -141 | 0.01% | 186,672 |
| 2009-12-09 | 2009-12-07 | 10.146 | 18,540 | -6,245 | 0.01% | 188,102 |
| 2009-11-27 | 2009-11-25 | 9.531 | 24,785 | +1,041 | 0.02% | 236,223 |
| 2009-11-24 | 2009-11-20 | 9.685 | 23,744 | -52,041 | 0.01% | 229,951 |
| 2009-11-23 | 2009-11-19 | 9.377 | 75,785 | +5,204 | 0.05% | 710,647 |
| 2009-11-18 | 2009-11-16 | 8.916 | 70,581 | +13,010 | 0.04% | 629,298 |
| 2009-11-16 | 2009-11-12 | 8.301 | 57,571 | +39,031 | 0.04% | 477,901 |
| 2009-11-09 | 2009-11-05 | 8.301 | 18,540 | -13,010 | 0.01% | 153,902 |
| 2009-11-06 | 2009-11-04 | 8.762 | 31,550 | -1,041 | 0.02% | 276,449 |
| 2009-11-04 | 2009-11-02 | 9.070 | 32,591 | +1,041 | 0.02% | 295,590 |
| 2009-10-21 | 2009-10-19 | 7.071 | 31,550 | +13,010 | 0.02% | 223,099 |
| 2009-10-20 | 2009-10-16 | 6.610 | 18,540 | -3,643 | 0.01% | 122,552 |
| 2009-09-14 | 2009-09-10 | 6.764 | 22,183 | -13,010 | 0.02% | 150,042 |
| 2009-09-11 | 2009-09-09 | 5.841 | 35,193 | -2,602 | 0.03% | 205,580 |
| 2009-09-08 | 2009-09-04 | 5.995 | 37,795 | +2,602 | 0.03% | 226,589 |
| 2009-08-20 | 2009-08-18 | 5.995 | 35,193 | -13,010 | 0.03% | 210,990 |
| 2009-08-18 | 2009-08-14 | 5.995 | 48,203 | -13,011 | 0.04% | 288,988 |
| 2009-08-17 | 2009-08-13 | 6.072 | 61,214 | -4,163 | 0.05% | 371,697 |
| 2009-08-11 | 2009-08-07 | 5.841 | 65,377 | -1,561 | 0.06% | 381,900 |
| 2009-08-10 | 2009-08-06 | 5.765 | 66,938 | -5,204 | 0.06% | 385,873 |
| 2009-08-06 | 2009-08-04 | 5.611 | 72,142 | +2,602 | 0.06% | 404,783 |
| 2009-07-31 | 2009-07-29 | 5.534 | 69,540 | -2,602 | 0.06% | 384,838 |
| 2009-07-29 | 2009-07-27 | 5.457 | 72,142 | -6,766 | 0.06% | 393,693 |
| 2009-07-28 | 2009-07-24 | 5.150 | 78,908 | -2,602 | 0.07% | 406,356 |
| 2009-07-16 | 2009-07-14 | 5.073 | 81,510 | -1,041 | 0.07% | 413,491 |
| 2009-07-15 | 2009-07-13 | 5.150 | 82,551 | +7,806 | 0.07% | 425,116 |
| 2009-07-06 | 2009-07-02 | 5.380 | 74,745 | +2,603 | 0.06% | 402,153 |
| 2009-06-23 | 2009-06-19 | 5.611 | 72,142 | -3,643 | 0.06% | 404,783 |
| 2009-06-18 | 2009-06-16 | 5.534 | 75,785 | +4,163 | 0.07% | 419,398 |
| 2009-06-17 | 2009-06-15 | 5.918 | 71,622 | +6,245 | 0.06% | 423,885 |
| 2009-06-15 | 2009-06-11 | 6.149 | 65,377 | -22,378 | 0.06% | 402,000 |
| 2009-06-03 | 2009-06-01 | 5.918 | 87,755 | +10,408 | 0.08% | 519,366 |
| 2009-05-29 | 2009-05-26 | 5.841 | 77,347 | -7,806 | 0.07% | 451,822 |
| 2009-05-26 | 2009-05-22 | 5.841 | 85,153 | +13,011 | 0.07% | 497,421 |
| 2009-05-25 | 2009-05-21 | 5.918 | 72,142 | -2,603 | 0.06% | 426,962 |
| 2009-05-22 | 2009-05-20 | 5.918 | 74,745 | +2,603 | 0.06% | 442,368 |
| 2009-05-21 | 2009-05-19 | 5.918 | 72,142 | -5,205 | 0.06% | 426,962 |
| 2009-05-20 | 2009-05-18 | 5.918 | 77,347 | +9,368 | 0.07% | 457,768 |
| 2009-05-19 | 2009-05-15 | 5.995 | 67,979 | +14,051 | 0.06% | 407,549 |
| 2009-05-14 | 2009-05-12 | 5.995 | 53,928 | +6,765 | 0.05% | 323,310 |
| 2009-05-13 | 2009-05-11 | 5.995 | 47,163 | +1,562 | 0.04% | 282,753 |
| 2009-05-12 | 2009-05-08 | 5.765 | 45,601 | +26,020 | 0.04% | 262,873 |
| 2008-12-29 | 2008-12-22 | 4.936 | 19,581 | -543 | 0.02% | 96,647 |
| 2008-12-02 | 2008-11-28 | 5.534 | 20,124 | -2,675 | 0.02% | 111,367 |
| 2008-07-18 | 2008-07-16 | 7.778 | 22,799 | -5,349 | 0.02% | 177,321 |
| 2008-06-26 | 2008-06-24 | 8.825 | 28,148 | -3,209 | 0.04% | 248,394 |
| 2008-02-14 | 2008-02-12 | 7.254 | 31,357 | +167 | 0.04% | 227,467 |
| 2008-01-09 | 2008-01-07 | 9.423 | 31,190 | -2,139 | 0.04% | 293,899 |
| 2008-01-04 | 2008-01-02 | 8.792 | 33,329 | -122 | 0.05% | 293,045 |
| 2007-11-12 | 2007-11-08 | 7.302 | 33,451 | -3,221 | 0.05% | 244,267 |
| 2007-11-08 | 2007-11-06 | 8.047 | 36,672 | +3,758 | 0.05% | 295,113 |
| 2007-10-10 | 2007-10-08 | 9.836 | 32,914 | -1,074 | 0.05% | 323,731 |
| 2007-10-04 | 2007-10-02 | 10.581 | 33,988 | +3,221 | 0.05% | 359,620 |
| 2007-09-28 | 2007-09-25 | 10.432 | 30,767 | -1,073 | 0.04% | 320,954 |
| 2007-09-13 | 2007-09-11 | 11.326 | 31,840 | -2,148 | 0.05% | 360,617 |
| 2007-09-11 | 2007-09-07 | 11.177 | 33,988 | +4,295 | 0.05% | 379,880 |
| 2007-08-23 | 2007-08-21 | 9.508 | 29,693 | -93 | 0.04% | 282,315 |
| 2007-08-15 | 2007-08-13 | 10.548 | 29,786 | +3,231 | 0.04% | 314,174 |
| 2007-08-13 | 2007-08-09 | 10.399 | 26,555 | -1,616 | 0.04% | 276,150 |
| 2007-08-06 | 2007-08-02 | 10.845 | 28,171 | -706 | 0.04% | 305,510 |
| 2007-08-03 | 2007-08-01 | 11.291 | 28,877 | +2,692 | 0.04% | 326,036 |
| 2007-07-26 | 2007-07-24 | 10.399 | 26,185 | -2,692 | 0.04% | 272,302 |
| 2007-07-06 | 2007-07-04 | 10.548 | 28,877 | -5,385 | 0.04% | 304,586 |
| 2007-06-26 | 2007-06-22 | 11.736 | 34,262 | 0.05% | 402,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy