History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 120,281 +0 0.02% 70,966
2025-10-13 2025-10-09 0.530 120,281 +0 0.02% 63,749
2025-10-10 2025-10-08 0.520 120,281 +0 0.02% 62,546
2025-10-09 2025-10-06 0.550 120,281 +0 0.02% 66,155
2025-10-08 2025-10-03 0.550 120,281 +0 0.02% 66,155
2025-10-06 2025-10-02 0.540 120,281 +0 0.02% 64,952
2025-10-03 2025-09-30 0.530 120,281 +0 0.02% 63,749
2025-10-02 2025-09-29 0.530 120,281 +0 0.02% 63,749
2025-09-30 2025-09-26 0.540 120,281 +0 0.02% 64,952
2025-09-29 2025-09-25 0.560 120,281 +0 0.02% 67,357
2025-09-26 2025-09-24 0.530 120,281 +0 0.02% 63,749
2025-09-25 2025-09-23 0.540 120,281 +0 0.02% 64,952
2025-09-24 2025-09-22 0.610 120,281 +0 0.02% 73,371
2025-09-23 2025-09-19 0.610 120,281 +0 0.02% 73,371
2025-09-22 2025-09-18 0.610 120,281 +0 0.02% 73,371
2025-09-19 2025-09-17 0.640 120,281 +0 0.02% 76,980
2025-09-18 2025-09-16 0.640 120,281 +0 0.02% 76,980
2025-09-17 2025-09-15 0.640 120,281 +0 0.02% 76,980
2025-09-16 2025-09-12 0.610 120,281 +0 0.02% 73,371
2025-09-15 2025-09-11 0.640 120,281 +0 0.02% 76,980
2025-09-12 2025-09-10 0.650 120,281 +0 0.02% 78,183
2025-09-11 2025-09-09 0.670 120,281 +0 0.02% 80,588
2025-09-10 2025-09-08 0.690 120,281 +0 0.02% 82,994
2025-09-09 2025-09-05 0.680 120,281 +0 0.02% 81,791
2025-09-08 2025-09-04 0.690 120,281 +0 0.02% 82,994
2025-09-05 2025-09-03 0.690 120,281 +0 0.02% 82,994
2025-09-04 2025-09-02 0.700 120,281 +0 0.02% 84,197
2025-09-03 2025-09-01 0.700 120,281 +0 0.02% 84,197
2025-09-02 2025-08-29 0.690 120,281 +0 0.02% 82,994
2025-09-01 2025-08-28 0.720 120,281 +0 0.02% 86,602
2025-08-29 2025-08-27 0.750 120,281 +0 0.02% 90,211
2025-08-28 2025-08-26 0.720 120,281 +0 0.02% 86,602
2025-08-27 2025-08-25 0.730 120,281 +0 0.02% 87,805
2025-08-26 2025-08-22 0.700 120,281 +0 0.02% 84,197
2025-08-25 2025-08-21 0.710 120,281 +0 0.02% 85,400
2025-08-22 2025-08-20 0.680 120,281 +0 0.02% 81,791
2025-08-21 2025-08-19 0.720 120,281 +0 0.02% 86,602
2025-08-20 2025-08-18 0.720 120,281 +0 0.02% 86,602
2025-08-19 2025-08-15 0.710 120,281 +0 0.02% 85,400
2025-08-18 2025-08-14 0.600 120,281 +0 0.02% 72,169
2025-08-15 2025-08-13 0.640 120,281 +0 0.02% 76,980
2025-08-14 2025-08-12 0.600 120,281 +0 0.02% 72,169
2025-08-13 2025-08-11 0.600 120,281 +0 0.02% 72,169
2025-08-12 2025-08-08 0.570 120,281 +0 0.02% 68,560
2025-08-11 2025-08-07 0.590 120,281 +0 0.02% 70,966
2025-08-08 2025-08-06 0.590 120,281 +0 0.02% 70,966
2025-08-07 2025-08-05 0.580 120,281 +0 0.02% 69,763
2025-08-06 2025-08-04 0.590 120,281 +0 0.02% 70,966
2025-08-05 2025-08-01 0.580 120,281 +0 0.02% 69,763
2025-08-04 2025-07-31 0.580 120,281 +0 0.02% 69,763
2025-08-01 2025-07-30 0.560 120,281 +0 0.02% 67,357
2025-07-31 2025-07-29 0.600 120,281 +0 0.02% 72,169
2025-07-30 2025-07-28 0.570 120,281 +0 0.02% 68,560
2025-07-29 2025-07-25 0.550 120,281 +0 0.02% 66,155
2025-07-28 2025-07-24 0.550 120,281 +0 0.02% 66,155
2025-07-25 2025-07-23 0.550 120,281 +0 0.02% 66,155
2025-07-24 2025-07-22 0.560 120,281 +0 0.02% 67,357
2025-07-23 2025-07-21 0.540 120,281 +0 0.02% 64,952
2025-07-22 2025-07-18 0.510 120,281 +0 0.02% 61,343
2025-07-21 2025-07-17 0.500 120,281 +0 0.02% 60,140
2025-07-18 2025-07-16 0.590 120,281 +0 0.02% 70,966
2025-07-17 2025-07-15 0.480 120,281 +0 0.02% 57,735
2025-07-16 2025-07-14 0.500 120,281 +0 0.02% 60,140
2025-07-15 2025-07-11 0.500 120,281 +0 0.02% 60,140
2025-07-14 2025-07-10 0.470 120,281 +0 0.02% 56,532
2025-07-11 2025-07-09 0.460 120,281 +0 0.02% 55,329
2025-07-10 2025-07-08 0.540 120,281 +0 0.02% 64,952
2025-07-09 2025-07-07 0.510 120,281 +0 0.02% 61,343
2025-07-08 2025-07-04 0.520 120,281 +0 0.02% 62,546
2025-07-07 2025-07-03 0.550 120,281 +0 0.02% 66,155
2025-07-04 2025-07-02 0.640 120,281 +0 0.02% 76,980
2025-07-03 2025-06-30 0.550 120,281 +0 0.02% 66,155
2025-07-02 2025-06-27 0.550 120,281 +0 0.02% 66,155
2025-06-30 2025-06-26 0.540 120,281 +0 0.02% 64,952
2025-06-27 2025-06-25 0.550 120,281 +0 0.02% 66,155
2025-06-26 2025-06-24 0.560 120,281 +0 0.02% 67,357
2025-06-25 2025-06-23 0.550 120,281 +0 0.02% 66,155
2025-06-24 2025-06-20 0.550 120,281 +0 0.02% 66,155
2025-06-23 2025-06-19 0.540 120,281 +0 0.02% 64,952
2025-06-20 2025-06-18 0.540 120,281 +0 0.02% 64,952
2025-06-19 2025-06-17 0.530 120,281 +0 0.02% 63,749
2025-06-18 2025-06-16 0.520 120,281 +0 0.02% 62,546
2025-06-17 2025-06-13 0.550 120,281 +0 0.02% 66,155
2025-06-16 2025-06-12 0.550 120,281 +0 0.02% 66,155
2025-06-13 2025-06-11 0.550 120,281 +0 0.02% 66,155
2025-06-12 2025-06-10 0.550 120,281 +0 0.02% 66,155
2025-06-11 2025-06-09 0.500 120,281 +0 0.02% 60,140
2025-06-10 2025-06-06 0.490 120,281 +0 0.02% 58,938
2025-06-09 2025-06-05 0.490 120,281 +0 0.02% 58,938
2025-06-06 2025-06-04 0.490 120,281 +0 0.02% 58,938
2025-06-05 2025-06-03 0.490 120,281 +0 0.02% 58,938
2025-06-04 2025-06-02 0.490 120,281 +0 0.02% 58,938
2025-06-03 2025-05-30 0.490 120,281 +0 0.02% 58,938
2025-06-02 2025-05-29 0.490 120,281 +0 0.02% 58,938
2025-05-30 2025-05-28 0.490 120,281 +0 0.02% 58,938
2025-05-29 2025-05-27 0.470 120,281 +0 0.02% 56,532
2025-05-28 2025-05-26 0.445 120,281 +0 0.02% 53,525
2025-05-27 2025-05-23 0.445 120,281 +0 0.02% 53,525
2025-05-26 2025-05-22 0.445 120,281 +0 0.02% 53,525
2025-05-23 2025-05-21 0.435 120,281 +0 0.02% 52,322
2025-05-22 2025-05-20 0.435 120,281 +0 0.02% 52,322
2025-05-21 2025-05-19 0.450 120,281 +0 0.02% 54,126
2025-05-20 2025-05-16 0.445 120,281 +0 0.02% 53,525
2025-05-19 2025-05-15 0.445 120,281 +0 0.02% 53,525
2025-05-16 2025-05-14 0.470 120,281 +0 0.03% 56,532
2025-05-15 2025-05-13 0.455 120,281 +0 0.03% 54,728
2025-05-14 2025-05-12 0.450 120,281 +0 0.03% 54,126
2025-05-13 2025-05-09 0.450 120,281 +0 0.03% 54,126
2025-05-12 2025-05-08 0.450 120,281 +0 0.03% 54,126
2025-05-09 2025-05-07 0.490 120,281 +0 0.03% 58,938
2025-05-08 2025-05-06 0.500 120,281 +0 0.03% 60,140
2025-05-07 2025-05-02 0.480 120,281 +0 0.03% 57,735
2025-05-06 2025-04-30 0.480 120,281 +0 0.03% 57,735
2025-05-02 2025-04-29 0.480 120,281 +0 0.03% 57,735
2025-04-30 2025-04-28 0.490 120,281 +0 0.03% 58,938
2025-04-29 2025-04-25 0.500 120,281 +0 0.03% 60,140
2025-04-28 2025-04-24 0.530 120,281 +0 0.03% 63,749
2025-04-25 2025-04-23 0.520 120,281 +0 0.03% 62,546
2025-04-24 2025-04-22 0.520 120,281 +0 0.03% 62,546
2025-04-23 2025-04-17 0.520 120,281 +0 0.03% 62,546
2025-04-22 2025-04-16 0.495 120,281 +0 0.03% 59,539
2025-04-17 2025-04-15 0.490 120,281 +0 0.03% 58,938
2025-04-16 2025-04-14 0.530 120,281 +0 0.03% 63,749
2025-04-15 2025-04-11 0.510 120,281 +0 0.03% 61,343
2025-04-14 2025-04-10 0.490 120,281 +0 0.03% 58,938
2025-04-11 2025-04-09 0.490 120,281 +0 0.03% 58,938
2025-04-10 2025-04-08 0.490 120,281 +0 0.03% 58,938
2025-04-09 2025-04-07 0.480 120,281 +0 0.03% 57,735
2025-04-08 2025-04-03 0.490 120,281 +0 0.03% 58,938
2025-04-07 2025-04-02 0.490 120,281 +0 0.03% 58,938
2025-04-03 2025-04-01 0.485 120,281 +0 0.03% 58,336
2025-04-02 2025-03-31 0.485 120,281 +0 0.03% 58,336
2025-04-01 2025-03-28 0.495 120,281 +0 0.03% 59,539
2025-03-31 2025-03-27 0.500 120,281 +0 0.03% 60,140
2025-03-28 2025-03-26 0.500 120,281 +0 0.03% 60,140
2025-03-27 2025-03-25 0.540 120,281 +0 0.03% 64,952
2025-03-26 2025-03-24 0.530 120,281 +0 0.03% 63,749
2025-03-25 2025-03-21 0.630 120,281 +0 0.03% 75,777
2025-03-24 2025-03-20 0.480 120,281 +0 0.03% 57,735
2025-03-21 2025-03-19 0.520 120,281 +0 0.03% 62,546
2025-03-20 2025-03-18 0.490 120,281 +0 0.03% 58,938
2025-03-19 2025-03-17 0.490 120,281 +0 0.03% 58,938
2025-03-18 2025-03-14 0.490 120,281 +0 0.03% 58,938
2025-03-17 2025-03-13 0.490 120,281 +0 0.03% 58,938
2025-03-14 2025-03-12 0.485 120,281 +0 0.03% 58,336
2025-03-13 2025-03-11 0.485 120,281 +0 0.03% 58,336
2025-03-12 2025-03-10 0.500 120,281 +0 0.03% 60,140
2025-03-11 2025-03-07 0.500 120,281 +0 0.03% 60,140
2025-03-10 2025-03-06 0.500 120,281 +0 0.03% 60,140
2025-03-07 2025-03-05 0.500 120,281 +0 0.03% 60,140
2025-03-06 2025-03-04 0.490 120,281 +0 0.03% 58,938
2025-03-05 2025-03-03 0.490 120,281 +0 0.03% 58,938
2025-03-04 2025-02-28 0.490 120,281 +0 0.03% 58,938
2025-03-03 2025-02-27 0.490 120,281 +0 0.03% 58,938
2025-02-28 2025-02-26 0.490 120,281 +0 0.03% 58,938
2025-02-27 2025-02-25 0.495 120,281 +0 0.03% 59,539
2025-02-26 2025-02-24 0.500 120,281 +0 0.03% 60,140
2025-02-25 2025-02-21 0.500 120,281 +0 0.03% 60,140
2025-02-24 2025-02-20 0.500 120,281 +0 0.03% 60,140
2025-02-21 2025-02-19 0.495 120,281 +0 0.03% 59,539
2025-02-20 2025-02-18 0.500 120,281 +0 0.03% 60,140
2025-02-19 2025-02-17 0.500 120,281 +0 0.03% 60,140
2025-02-18 2025-02-14 0.500 120,281 +0 0.03% 60,140
2025-02-17 2025-02-13 0.500 120,281 +0 0.03% 60,140
2025-02-14 2025-02-12 0.500 120,281 +0 0.03% 60,140
2025-02-13 2025-02-11 0.495 120,281 +0 0.03% 59,539
2025-02-12 2025-02-10 0.670 120,281 +0 0.03% 80,588
2025-02-11 2025-02-07 0.680 120,281 +0 0.03% 81,791
2025-02-10 2025-02-06 0.680 120,281 +0 0.03% 81,791
2025-02-07 2025-02-05 0.630 120,281 +0 0.03% 75,777
2025-02-06 2025-02-04 0.630 120,281 +0 0.03% 75,777
2025-02-05 2025-02-03 0.630 120,281 +0 0.03% 75,777
2025-02-04 2025-01-28 0.630 120,281 +0 0.03% 75,777
2025-02-03 2025-01-24 0.510 120,281 +0 0.03% 61,343
2025-01-27 2025-01-23 0.510 120,281 +0 0.03% 61,343
2025-01-24 2025-01-22 0.510 120,281 +0 0.03% 61,343
2025-01-23 2025-01-21 0.500 120,281 +0 0.03% 60,140
2025-01-22 2025-01-20 0.500 120,281 +0 0.03% 60,140
2025-01-21 2025-01-17 0.500 120,281 +0 0.03% 60,140
2025-01-20 2025-01-16 0.500 120,281 +0 0.03% 60,140
2025-01-17 2025-01-15 0.530 120,281 +0 0.03% 63,749
2025-01-16 2025-01-14 0.530 120,281 +0 0.03% 63,749
2025-01-15 2025-01-13 0.475 120,281 +0 0.03% 57,133
2025-01-14 2025-01-10 0.475 120,281 +0 0.03% 57,133
2025-01-13 2025-01-09 0.475 120,281 +0 0.03% 57,133
2025-01-10 2025-01-08 0.475 120,281 +0 0.03% 57,133
2025-01-09 2025-01-07 0.475 120,281 +0 0.03% 57,133
2025-01-08 2025-01-06 0.475 120,281 +0 0.03% 57,133
2025-01-07 2025-01-03 0.480 120,281 +0 0.03% 57,735
2025-01-06 2025-01-02 0.490 120,281 +0 0.03% 58,938
2025-01-03 2024-12-31 0.490 120,281 +0 0.03% 58,938
2025-01-02 2024-12-27 0.490 120,281 +0 0.03% 58,938
2024-12-30 2024-12-24 0.490 120,281 +0 0.03% 58,938
2024-12-27 2024-12-20 0.600 120,281 +0 0.03% 72,169
2024-12-23 2024-12-19 0.550 120,281 +0 0.03% 66,155
2024-12-20 2024-12-18 0.550 120,281 +0 0.03% 66,155
2024-12-19 2024-12-17 0.550 120,281 +0 0.03% 66,155
2024-12-18 2024-12-16 0.550 120,281 +0 0.03% 66,155
2024-12-17 2024-12-13 0.540 120,281 +0 0.03% 64,952
2024-12-16 2024-12-12 0.590 120,281 +0 0.03% 70,966
2024-12-13 2024-12-11 0.590 120,281 +0 0.03% 70,966
2024-12-12 2024-12-10 0.570 120,281 +0 0.03% 68,560
2024-12-11 2024-12-09 0.570 120,281 +0 0.03% 68,560
2024-12-10 2024-12-06 0.570 120,281 +0 0.03% 68,560
2024-12-09 2024-12-05 0.540 120,281 +0 0.03% 64,952
2024-12-06 2024-12-04 0.540 120,281 +0 0.03% 64,952
2024-12-05 2024-12-03 0.540 120,281 +0 0.03% 64,952
2024-12-04 2024-12-02 0.610 120,281 +0 0.03% 73,371
2024-12-03 2024-11-29 0.540 120,281 +0 0.03% 64,952
2024-12-02 2024-11-28 0.540 120,281 +0 0.03% 64,952
2024-11-29 2024-11-27 0.540 120,281 +0 0.03% 64,952
2024-11-28 2024-11-26 0.550 120,281 +0 0.03% 66,155
2024-11-27 2024-11-25 0.550 120,281 +0 0.03% 66,155
2024-11-26 2024-11-22 0.520 120,281 +0 0.03% 62,546
2024-11-25 2024-11-21 0.530 120,281 +0 0.03% 63,749
2024-11-22 2024-11-20 0.560 120,281 +0 0.03% 67,357
2024-11-21 2024-11-19 0.560 120,281 +0 0.03% 67,357
2024-11-20 2024-11-18 0.530 120,281 +0 0.03% 63,749
2024-11-19 2024-11-15 0.530 120,281 +0 0.03% 63,749
2024-11-18 2024-11-14 0.530 120,281 +0 0.03% 63,749
2024-11-15 2024-11-13 0.490 120,281 +0 0.03% 58,938
2024-11-14 2024-11-12 0.475 120,281 +0 0.03% 57,133
2024-11-13 2024-11-11 0.540 120,281 +0 0.03% 64,952
2024-11-12 2024-11-08 0.540 120,281 +0 0.03% 64,952
2024-11-11 2024-11-07 0.590 120,281 +0 0.03% 70,966
2024-11-08 2024-11-06 0.590 120,281 +0 0.03% 70,966
2024-11-07 2024-11-05 0.600 120,281 +0 0.03% 72,169
2024-11-06 2024-11-04 0.530 120,281 +0 0.03% 63,749
2024-11-05 2024-11-01 0.530 120,281 +0 0.03% 63,749
2024-11-04 2024-10-31 0.530 120,281 +0 0.03% 63,749
2024-11-01 2024-10-30 0.530 120,281 +0 0.03% 63,749
2024-10-31 2024-10-29 0.600 120,281 +0 0.03% 72,169
2024-10-30 2024-10-28 0.600 120,281 +0 0.03% 72,169
2024-10-29 2024-10-25 0.600 120,281 +0 0.03% 72,169
2024-10-28 2024-10-24 0.600 120,281 +0 0.03% 72,169
2024-10-25 2024-10-23 0.600 120,281 +0 0.03% 72,169
2024-10-24 2024-10-22 0.640 120,281 +0 0.03% 76,980
2024-10-23 2024-10-21 0.600 120,281 +0 0.03% 72,169
2024-10-22 2024-10-18 0.530 120,281 +0 0.03% 63,749
2024-10-21 2024-10-17 0.580 120,281 +0 0.03% 69,763
2024-10-18 2024-10-16 0.580 120,281 +0 0.03% 69,763
2024-10-17 2024-10-15 0.550 120,281 +0 0.03% 66,155
2024-10-16 2024-10-14 0.550 120,281 +0 0.03% 66,155
2024-10-15 2024-10-10 0.630 120,281 -24,000 0.03% 75,777
2024-02-19 2024-02-15 2.200 144,281 -1,500 0.04% 317,418
2024-01-23 2024-01-19 1.400 145,781 -1,000 0.04% 204,093
2023-12-27 2023-12-21 1.430 146,781 -34,500 0.04% 209,897
2023-09-06 2023-09-04 0.990 181,281 -36,000 0.05% 179,468
2023-07-11 2023-07-07 0.910 217,281 +25,000 0.06% 197,726
2023-02-28 2023-02-24 0.810 192,281 -80 0.06% 155,748
2023-02-23 2023-02-21 0.840 192,361 +80 0.06% 161,583
2022-11-17 2022-11-15 1.216 192,281 -25,000 0.06% 233,814
2022-11-08 2022-11-04 1.152 217,281 -500 0.06% 250,308
2022-10-05 2022-09-30 1.760 217,781 -19,000 0.06% 383,295
2022-10-03 2022-09-29 1.488 236,781 -3,500 0.07% 352,330
2022-08-08 2022-08-04 1.648 240,281 +500 0.07% 395,983
2022-02-25 2022-02-23 2.304 239,781 -15,000 0.07% 552,455
2022-01-18 2022-01-14 2.976 254,781 +15,000 0.07% 758,228
2021-08-20 2021-08-18 3.040 239,781 +5,000 0.07% 728,934
2021-04-19 2021-04-15 3.936 234,781 -1,500 0.07% 924,098
2021-03-26 2021-03-24 3.920 236,281 +12,500 0.07% 926,222
2021-03-24 2021-03-22 3.920 223,781 +6,000 0.07% 877,222
2021-03-19 2021-03-17 3.968 217,781 +7,500 0.06% 864,155
2021-03-18 2021-03-16 4.080 210,281 +12,500 0.06% 857,946
2021-03-17 2021-03-15 3.904 197,781 +7,500 0.06% 772,137
2021-03-05 2021-03-03 4.080 190,281 +5,000 0.06% 776,346
2021-02-26 2021-02-24 4.480 185,281 -3,500 0.06% 830,059
2021-02-25 2021-02-23 4.640 188,781 -17,500 0.06% 875,944
2021-02-24 2021-02-22 4.080 206,281 -299,500 0.06% 841,626
2021-02-22 2021-02-18 4.160 505,781 -12,500 0.16% 2,104,049
2021-02-18 2021-02-16 4.240 518,281 -12,500 0.16% 2,197,511
2021-02-17 2021-02-11 4.080 530,781 -62,500 0.17% 2,165,586
2021-01-13 2021-01-11 3.840 593,281 -20,000 0.19% 2,278,199
2021-01-05 2020-12-31 3.968 613,281 -62,500 0.19% 2,433,499
2020-12-28 2020-12-22 3.952 675,781 +7,000 0.21% 2,670,687
2020-12-22 2020-12-18 4.000 668,781 +12,500 0.21% 2,675,124
2020-12-21 2020-12-17 4.080 656,281 +85,000 0.21% 2,677,626
2020-12-18 2020-12-16 4.320 571,281 -17,500 0.18% 2,467,934
2020-11-06 2020-11-04 3.840 588,781 -2,500 0.18% 2,260,919
2020-10-09 2020-10-07 4.080 591,281 -3,000 0.19% 2,412,426
2020-10-06 2020-09-30 4.080 594,281 +5,000 0.19% 2,424,666
2020-09-08 2020-09-04 4.000 589,281 -5,000 0.18% 2,357,124
2020-09-04 2020-09-02 3.968 594,281 +5,000 0.19% 2,358,107
2020-09-03 2020-09-01 4.160 589,281 -7,500 0.18% 2,451,409
2020-08-28 2020-08-26 4.000 596,781 +3,000 0.19% 2,387,124
2020-08-20 2020-08-18 4.320 593,781 -2,500 0.19% 2,565,134
2020-08-19 2020-08-17 4.320 596,281 +1,000 0.19% 2,575,934
2020-08-18 2020-08-14 4.240 595,281 +1,500 0.19% 2,523,991
2020-07-30 2020-07-28 4.880 593,781 -41,500 0.19% 2,897,651
2020-07-27 2020-07-23 6.080 635,281 -69,000 0.20% 3,862,508
2020-07-24 2020-07-22 6.000 704,281 +1,500 0.22% 4,225,686
2020-07-15 2020-07-13 5.360 702,781 -118,500 0.22% 3,766,906
2020-07-13 2020-07-09 7.120 821,281 -62,500 0.26% 5,847,521
2020-07-10 2020-07-08 5.600 883,781 -134,000 0.28% 4,949,174
2020-07-09 2020-07-07 4.480 1,017,781 -9,500 0.32% 4,559,659
2020-07-08 2020-07-06 4.560 1,027,281 -79,000 0.32% 4,684,401
2020-07-06 2020-07-02 3.968 1,106,281 -90,000 0.35% 4,389,723
2020-06-01 2020-05-28 3.120 1,196,281 -1,000 0.40% 3,732,397
2020-05-22 2020-05-20 3.200 1,197,281 +2,500 0.40% 3,831,299
2019-07-11 2019-07-09 4.240 1,194,781 -625 0.38% 5,065,871
2019-05-30 2019-05-28 4.400 1,195,406 -5,000 0.38% 5,259,786
2019-05-20 2019-05-16 4.560 1,200,406 +5,000 0.39% 5,473,851
2019-05-03 2019-04-30 5.360 1,195,406 +5,000 0.38% 6,407,376
2019-05-02 2019-04-29 5.360 1,190,406 -5,000 0.38% 6,380,576
2019-04-23 2019-04-17 5.280 1,195,406 +5,000 0.38% 6,311,744
2019-03-27 2019-03-25 5.280 1,190,406 +5,000 0.38% 6,285,344
2019-03-11 2019-03-07 6.720 1,185,406 -62,500 0.38% 7,965,928
2019-03-08 2019-03-06 6.800 1,247,906 -3,000 0.40% 8,485,761
2019-02-14 2019-02-12 7.120 1,250,906 +5,500 0.40% 8,906,451
2019-02-11 2019-02-04 6.960 1,245,406 -2,500 0.40% 8,668,026
2019-02-08 2019-01-31 6.320 1,247,906 -5,000 0.40% 7,886,766
2019-01-28 2019-01-24 5.760 1,252,906 +10,000 0.40% 7,216,739
2019-01-22 2019-01-18 7.440 1,242,906 -2,500 0.40% 9,247,221
2019-01-15 2019-01-11 7.440 1,245,406 +2,500 0.43% 9,265,821
2019-01-08 2019-01-04 7.440 1,242,906 -2,500 0.43% 9,247,221
2019-01-02 2018-12-27 6.400 1,245,406 -5,000 0.43% 7,970,598
2018-12-27 2018-12-20 5.920 1,250,406 +12,500 0.43% 7,402,404
2018-12-17 2018-12-13 5.600 1,237,906 -15,000 0.42% 6,932,274
2018-12-14 2018-12-12 5.600 1,252,906 +5,000 0.43% 7,016,274
2018-12-13 2018-12-11 5.360 1,247,906 -50,000 0.43% 6,688,776
2018-12-12 2018-12-10 5.120 1,297,906 +2,500 0.44% 6,645,279
2018-11-28 2018-11-26 5.280 1,295,406 -2,500 0.44% 6,839,744
2018-11-13 2018-11-09 4.640 1,297,906 +2,500 0.44% 6,022,284
2018-09-14 2018-09-12 5.520 1,295,406 -1,000 0.44% 7,150,641
2018-08-31 2018-08-29 4.960 1,296,406 +62,500 0.44% 6,430,174
2018-08-20 2018-08-16 4.560 1,233,906 +3,500 0.41% 5,626,611
2018-07-06 2018-07-04 5.920 1,230,406 +2,500 0.40% 7,284,004
2018-06-27 2018-06-25 6.640 1,227,906 -2,500 0.40% 8,153,296
2018-06-20 2018-06-15 6.880 1,230,406 -2,500 0.40% 8,465,193
2018-06-13 2018-06-11 6.320 1,232,906 -2,500 0.40% 7,791,966
2018-06-07 2018-06-05 6.000 1,235,406 +2,500 0.40% 7,412,436
2018-05-25 2018-05-23 6.400 1,232,906 +52,500 0.40% 7,890,598
2018-05-24 2018-05-21 5.680 1,180,406 +30,500 0.38% 6,704,706
2018-05-21 2018-05-17 7.440 1,149,906 +2,500 0.37% 8,555,301
2018-05-17 2018-05-15 7.600 1,147,406 -185,000 0.37% 8,720,286
2018-05-16 2018-05-14 7.680 1,332,406 +4,500 0.43% 10,232,878
2018-05-10 2018-05-08 8.160 1,327,906 -3,000 0.43% 10,835,713
2018-04-26 2018-04-24 8.480 1,330,906 +500 0.43% 11,286,083
2018-04-20 2018-04-18 8.000 1,330,406 +2,500 0.43% 10,643,248
2018-04-19 2018-04-17 8.000 1,327,906 -3,500 0.43% 10,623,248
2018-04-18 2018-04-16 7.840 1,331,406 +500 0.43% 10,438,223
2018-04-13 2018-04-11 8.320 1,330,906 -2,500 0.43% 11,073,138
2018-04-12 2018-04-10 8.000 1,333,406 -2,500 0.43% 10,667,248
2018-04-11 2018-04-09 7.920 1,335,906 +4,000 0.43% 10,580,376
2018-04-09 2018-04-04 7.840 1,331,906 +4,000 0.43% 10,442,143
2018-03-29 2018-03-27 7.920 1,327,906 +60,000 0.43% 10,517,016
2018-03-28 2018-03-26 8.160 1,267,906 +15,000 0.41% 10,346,113
2018-03-27 2018-03-23 9.600 1,252,906 +62,500 0.41% 12,027,898
2018-03-20 2018-03-16 10.080 1,190,406 +62,500 0.39% 11,999,292
2018-03-19 2018-03-15 11.040 1,127,906 -25,000 0.37% 12,452,082
2018-03-16 2018-03-14 11.200 1,152,906 -25,000 0.37% 12,912,547
2018-03-15 2018-03-13 10.880 1,177,906 +3,500 0.38% 12,815,617
2018-03-14 2018-03-12 11.040 1,174,406 -18,500 0.38% 12,965,442
2018-03-06 2018-03-02 10.720 1,192,906 +62,500 0.39% 12,787,952
2018-03-02 2018-02-28 11.200 1,130,406 +206,500 0.37% 12,660,547
2018-03-01 2018-02-27 10.880 923,906 -19,000 0.30% 10,052,097
2018-02-27 2018-02-23 11.200 942,906 +47,500 0.31% 10,560,547
2018-02-21 2018-02-15 11.200 895,406 -47,500 0.29% 10,028,547
2018-02-12 2018-02-08 11.520 942,906 +47,000 0.31% 10,862,277
2018-02-08 2018-02-06 11.360 895,906 +42,500 0.29% 10,177,492
2018-02-07 2018-02-05 12.000 853,406 -39,500 0.28% 10,240,872
2018-02-06 2018-02-02 11.520 892,906 +125,000 0.29% 10,286,277
2018-02-01 2018-01-30 12.000 767,906 -5,000 0.25% 9,214,872
2018-01-31 2018-01-29 12.320 772,906 +62,500 0.25% 9,522,202
2018-01-30 2018-01-26 12.320 710,406 +62,500 0.23% 8,752,202
2018-01-29 2018-01-25 12.320 647,906 -80,500 0.21% 7,982,202
2018-01-24 2018-01-22 12.480 728,406 +187,500 0.24% 9,090,507
2018-01-23 2018-01-19 12.800 540,906 +62,500 0.18% 6,923,597
2018-01-22 2018-01-18 12.800 478,406 -97,000 0.15% 6,123,597
2018-01-18 2018-01-16 12.000 575,406 +137,500 0.19% 6,904,872
2018-01-17 2018-01-15 12.800 437,906 +65,000 0.14% 5,605,197
2018-01-16 2018-01-12 13.760 372,906 +188,500 0.12% 5,131,187
2017-12-22 2017-12-20 14.400 184,406 -2,000 0.06% 2,655,446
2017-12-21 2017-12-19 14.560 186,406 -5,500 0.06% 2,714,071
2017-12-15 2017-12-13 13.440 191,906 -97,000 0.06% 2,579,217
2017-12-13 2017-12-11 12.960 288,906 -62,500 0.09% 3,744,222
2017-12-12 2017-12-08 11.840 351,406 +62,500 0.11% 4,160,647
2017-12-07 2017-12-05 12.000 288,906 +47,000 0.09% 3,466,872
2017-12-06 2017-12-04 12.160 241,906 +2,500 0.08% 2,941,577
2017-11-30 2017-11-28 11.360 239,406 -47,500 0.08% 2,719,652
2017-11-27 2017-11-23 12.320 286,906 -23,000 0.09% 3,534,682
2017-11-23 2017-11-21 12.160 309,906 +22,500 0.10% 3,768,457
2017-11-22 2017-11-20 12.000 287,406 -59,500 0.09% 3,448,872
2017-11-09 2017-11-07 12.000 346,906 -107,500 0.13% 4,162,872
2017-11-08 2017-11-06 11.520 454,406 -25,000 0.18% 5,234,757
2017-11-07 2017-11-03 11.040 479,406 +32,500 0.19% 5,292,642
2017-11-03 2017-11-01 11.680 446,906 +92,500 0.17% 5,219,862
2017-11-02 2017-10-31 12.160 354,406 +7,500 0.14% 4,309,577
2017-10-31 2017-10-27 12.640 346,906 +50,000 0.13% 4,384,892
2017-10-30 2017-10-26 12.320 296,906 -3,500 0.11% 3,657,882
2017-10-27 2017-10-25 11.680 300,406 -62,500 0.12% 3,508,742
2017-10-26 2017-10-24 11.040 362,906 +62,500 0.14% 4,006,482
2017-10-19 2017-10-17 11.680 300,406 +1,000 0.12% 3,508,742
2017-10-18 2017-10-16 11.680 299,406 -2,000 0.12% 3,497,062
2017-10-17 2017-10-13 11.840 301,406 +2,000 0.12% 3,568,647
2017-10-10 2017-10-06 11.040 299,406 -2,500 0.12% 3,305,442
2017-10-06 2017-10-03 11.520 301,906 -176,000 0.12% 3,477,957
2017-10-04 2017-09-29 10.080 477,906 -65,000 0.18% 4,817,292
2017-10-03 2017-09-28 9.920 542,906 -35,000 0.21% 5,385,628
2017-09-29 2017-09-27 10.080 577,906 -42,500 0.22% 5,825,292
2017-09-28 2017-09-26 9.760 620,406 +312,500 0.24% 6,055,163
2017-08-07 2017-08-03 8.800 307,906 -45,500 0.12% 2,709,573
2017-08-04 2017-08-02 8.800 353,406 -15,000 0.14% 3,109,973
2017-08-03 2017-08-01 9.280 368,406 -15,000 0.14% 3,418,808
2017-07-26 2017-07-24 10.080 383,406 +2,500 0.15% 3,864,732
2017-07-18 2017-07-14 9.280 380,906 +16,500 0.15% 3,534,808
2017-07-17 2017-07-13 9.280 364,406 +15,000 0.14% 3,381,688
2017-07-03 2017-06-29 9.600 349,406 -36,000 0.13% 3,354,298
2017-06-27 2017-06-23 9.440 385,406 +2,500 0.15% 3,638,233
2017-06-02 2017-05-31 8.800 382,906 +12,500 0.15% 3,369,573
2017-04-11 2017-04-07 9.440 370,406 +5,000 0.14% 3,496,633
2017-04-10 2017-04-06 9.280 365,406 -12,500 0.14% 3,390,968
2017-03-27 2017-03-23 9.440 377,906 -2,000 0.15% 3,567,433
2017-01-20 2017-01-18 7.840 379,906 +7,000 0.15% 2,978,463
2017-01-03 2016-12-29 7.920 372,906 +9,000 0.14% 2,953,416
2016-12-30 2016-12-28 8.480 363,906 -12,500 0.14% 3,085,923
2016-12-28 2016-12-22 9.120 376,406 -25,000 0.15% 3,432,823
2016-12-16 2016-12-14 9.600 401,406 +2,500 0.16% 3,853,498
2016-12-15 2016-12-13 9.280 398,906 +1,500 0.21% 3,701,848
2016-12-13 2016-12-09 9.600 397,406 +3,500 0.21% 3,815,098
2016-12-08 2016-12-06 9.920 393,906 +3,500 0.21% 3,907,548
2016-12-07 2016-12-05 9.920 390,406 +5,000 0.21% 3,872,828
2016-12-01 2016-11-29 9.920 385,406 -13,500 0.21% 3,823,228
2016-11-30 2016-11-28 10.080 398,906 -7,000 0.21% 4,020,972
2016-11-29 2016-11-25 10.080 405,906 +4,000 0.22% 4,091,532
2016-11-28 2016-11-24 10.080 401,906 +11,000 0.22% 4,051,212
2016-11-25 2016-11-23 10.240 390,906 +9,000 0.21% 4,002,877
2016-11-21 2016-11-17 10.240 381,906 +5,500 0.21% 3,910,717
2016-11-17 2016-11-15 10.560 376,406 -2,500 0.20% 3,974,847
2016-11-08 2016-11-04 10.240 378,906 +23,000 0.20% 3,879,997
2016-11-07 2016-11-03 10.080 355,906 -4,000 0.19% 3,587,532
2016-11-03 2016-11-01 10.400 359,906 +7,000 0.19% 3,743,022
2016-11-02 2016-10-31 11.200 352,906 -20,500 0.19% 3,952,547
2016-10-31 2016-10-27 11.520 373,406 -12,500 0.20% 4,301,637
2016-10-27 2016-10-25 11.520 385,906 +2,000 0.21% 4,445,637
2016-10-26 2016-10-24 11.680 383,906 +14,000 0.21% 4,484,022
2016-10-25 2016-10-20 12.160 369,906 +43,500 0.20% 4,498,057
2016-10-20 2016-10-18 10.080 326,406 -5,000 0.18% 3,290,172
2016-10-17 2016-10-13 11.040 331,406 -3,500 0.18% 3,658,722
2016-10-07 2016-10-05 11.040 334,906 +20,000 0.18% 3,697,362
2016-09-30 2016-09-28 10.560 314,906 +13,500 0.17% 3,325,407
2016-09-29 2016-09-27 11.040 301,406 +16,000 0.16% 3,327,522
2016-09-28 2016-09-26 11.200 285,406 +25,000 0.15% 3,196,547
2016-09-09 2016-09-07 8.960 260,406 +12,500 0.14% 2,333,238
2016-09-07 2016-09-05 8.000 247,906 -37,500 0.13% 1,983,248
2016-09-06 2016-09-02 7.280 285,406 -12,500 0.15% 2,077,756
2016-08-12 2016-08-10 7.280 297,906 -500 0.16% 2,168,756
2016-03-29 2016-03-23 9.280 298,406 -1,500 0.16% 2,769,208
2016-03-24 2016-03-22 9.440 299,906 -12,500 0.16% 2,831,113
2016-03-23 2016-03-21 9.280 312,406 -12,500 0.17% 2,899,128
2016-03-16 2016-03-14 8.800 324,906 -25,000 0.17% 2,859,173
2016-01-11 2016-01-07 9.600 349,906 +5,000 0.19% 3,359,098
2016-01-08 2016-01-06 10.080 344,906 +17,500 0.19% 3,476,652
2016-01-07 2016-01-05 9.760 327,406 -2,000 0.18% 3,195,483
2016-01-06 2016-01-04 9.760 329,406 -8,000 0.18% 3,215,003
2015-12-30 2015-12-28 10.560 337,406 -3,500 0.18% 3,563,007
2015-12-29 2015-12-24 11.040 340,906 +2,000 0.18% 3,763,602
2015-12-28 2015-12-22 10.880 338,906 -5,500 0.18% 3,687,297
2015-12-23 2015-12-21 10.720 344,406 -10,500 0.18% 3,692,032
2015-12-21 2015-12-17 9.760 354,906 +4,000 0.19% 3,463,883
2015-12-18 2015-12-16 9.600 350,906 -2,500 0.19% 3,368,698
2015-12-17 2015-12-15 9.280 353,406 -109,500 0.19% 3,279,608
2015-12-15 2015-12-11 9.280 462,906 +60,500 0.25% 4,295,768
2015-12-14 2015-12-10 9.600 402,406 -18,000 0.22% 3,863,098
2015-12-11 2015-12-09 9.600 420,406 +31,000 0.23% 4,035,898
2015-12-10 2015-12-08 8.320 389,406 +5,500 0.21% 3,239,858
2015-12-09 2015-12-07 8.800 383,906 +45,000 0.21% 3,378,373
2015-12-02 2015-11-30 7.680 338,906 -6,000 0.18% 2,602,798
2015-12-01 2015-11-27 7.040 344,906 -5,000 0.19% 2,428,138
2015-11-16 2015-11-12 5.520 349,906 +5,000 0.19% 1,931,481
2015-10-15 2015-10-13 6.640 344,906 -3,000 0.19% 2,290,176
2015-10-09 2015-10-07 6.000 347,906 +4,000 0.19% 2,087,436
2015-10-07 2015-10-05 5.680 343,906 +5,000 0.18% 1,953,386
2015-07-10 2015-07-08 6.400 338,906 -7,500 0.18% 2,168,998
2015-07-02 2015-06-29 7.520 346,406 +2,500 0.19% 2,604,973
2015-06-29 2015-06-25 8.160 343,906 -3,500 0.18% 2,806,273
2015-06-23 2015-06-19 7.600 347,406 +4,000 0.19% 2,640,286
2015-06-19 2015-06-17 7.600 343,406 -13,500 0.18% 2,609,886
2015-06-17 2015-06-15 7.280 356,906 +10,000 0.19% 2,598,276
2015-06-08 2015-06-04 7.520 346,906 +7,000 0.19% 2,608,733
2015-05-29 2015-05-27 7.440 339,906 -17,000 0.18% 2,528,901
2015-05-28 2015-05-26 7.200 356,906 +39,500 0.19% 2,569,723
2015-05-27 2015-05-22 7.920 317,406 -1,500 0.17% 2,513,856
2015-05-13 2015-05-11 7.600 318,906 -163,500 0.17% 2,423,686
2015-05-12 2015-05-08 6.720 482,406 +10,500 0.26% 3,241,768
2015-05-08 2015-05-06 7.120 471,906 -5,000 0.25% 3,359,971
2015-05-07 2015-05-05 7.440 476,906 -2,500 0.26% 3,548,181
2015-05-05 2015-04-30 6.560 479,406 +1,500 0.26% 3,144,903
2015-05-04 2015-04-29 6.400 477,906 -25,000 0.26% 3,058,598
2015-04-29 2015-04-27 6.400 502,906 -85,000 0.27% 3,218,598
2015-04-28 2015-04-24 6.560 587,906 -32,500 0.32% 3,856,663
2015-04-27 2015-04-23 6.480 620,406 -107,500 0.33% 4,020,231
2015-04-24 2015-04-22 6.640 727,906 -10,000 0.39% 4,833,296
2015-04-23 2015-04-21 6.960 737,906 +7,500 0.40% 5,135,826
2015-04-16 2015-04-14 5.760 730,406 -7,500 0.39% 4,207,139
2015-04-15 2015-04-13 5.680 737,906 -49,500 0.40% 4,191,306
2015-04-13 2015-04-09 5.360 787,406 -61,781 0.42% 4,220,496
2015-04-01 2015-03-30 5.280 849,187 -70,000 0.46% 4,483,707
2015-03-20 2015-03-18 5.680 919,187 +400,000 0.49% 5,220,982
2015-01-29 2015-01-27 5.040 519,187 -12,500 0.28% 2,616,702
2014-12-01 2014-11-27 5.840 531,687 -17,000 0.29% 3,105,052
2014-11-28 2014-11-26 6.000 548,687 +24,500 0.29% 3,292,122
2014-09-19 2014-09-17 6.160 524,187 -1,000 0.28% 3,228,992
2014-08-25 2014-08-21 6.640 525,187 -7,500 0.28% 3,487,242
2014-08-21 2014-08-19 6.800 532,687 -9,500 0.29% 3,622,272
2014-08-18 2014-08-14 6.960 542,187 +12,500 0.29% 3,773,622
2014-08-14 2014-08-12 6.960 529,687 -1,500 0.28% 3,686,622
2014-08-13 2014-08-11 7.040 531,187 -11,000 0.29% 3,739,556
2014-08-12 2014-08-08 7.040 542,187 +20,000 0.29% 3,816,996
2014-08-06 2014-08-04 6.480 522,187 -1,500 0.28% 3,383,772
2014-03-21 2014-03-19 9.120 523,687 -2,500 0.28% 4,776,025
2014-02-11 2014-02-07 9.600 526,187 -4,500 0.28% 5,051,395
2014-02-05 2014-01-30 9.920 530,687 -1,000 0.28% 5,264,415
2014-01-22 2014-01-20 9.760 531,687 -3,000 0.29% 5,189,265
2013-12-27 2013-12-20 9.600 534,687 -2,000 0.29% 5,132,995
2013-12-19 2013-12-17 9.440 536,687 +2,000 0.29% 5,066,325
2013-12-18 2013-12-16 9.760 534,687 -2,000 0.29% 5,218,545
2013-12-13 2013-12-11 9.760 536,687 +2,000 0.29% 5,238,065
2013-12-09 2013-12-05 10.400 534,687 +14,000 0.29% 5,560,745
2013-12-03 2013-11-29 10.240 520,687 +13,500 0.28% 5,331,835
2013-12-02 2013-11-28 10.400 507,187 +64,000 0.27% 5,274,745
2013-11-29 2013-11-27 10.560 443,187 -27,500 0.24% 4,680,055
2013-11-28 2013-11-26 10.400 470,687 -65,000 0.25% 4,895,145
2013-11-26 2013-11-22 10.720 535,687 +2,500 0.29% 5,742,565
2013-11-25 2013-11-21 10.400 533,187 +4,500 0.29% 5,545,145
2013-11-22 2013-11-20 9.920 528,687 -4,500 0.28% 5,244,575
2013-11-12 2013-11-08 8.640 533,187 -2,500 0.29% 4,606,736
2013-11-01 2013-10-30 8.480 535,687 -500 0.29% 4,542,626
2013-10-28 2013-10-24 8.480 536,187 -6,000 0.29% 4,546,866
2013-10-25 2013-10-23 8.480 542,187 +2,000 0.29% 4,597,746
2013-10-23 2013-10-21 8.640 540,187 -1,500 0.29% 4,667,216
2013-10-22 2013-10-18 8.640 541,687 -41,500 0.29% 4,680,176
2013-10-18 2013-10-16 8.320 583,187 +1,500 0.31% 4,852,116
2013-10-16 2013-10-11 8.320 581,687 -2,500 0.31% 4,839,636
2013-10-11 2013-10-09 8.320 584,187 +3,500 0.31% 4,860,436
2013-10-10 2013-10-08 8.480 580,687 +500 0.31% 4,924,226
2013-09-27 2013-09-25 8.800 580,187 -1,000 0.31% 5,105,646
2013-09-26 2013-09-24 8.640 581,187 +4,000 0.31% 5,021,456
2013-09-24 2013-09-19 8.640 577,187 -11,000 0.31% 4,986,896
2013-09-23 2013-09-18 8.320 588,187 +20,500 0.32% 4,893,716
2013-09-19 2013-09-17 8.480 567,687 -3,000 0.30% 4,813,986
2013-09-17 2013-09-13 8.480 570,687 -500 0.31% 4,839,426
2013-09-16 2013-09-12 8.640 571,187 +500 0.31% 4,935,056
2013-09-13 2013-09-11 8.160 570,687 -50,000 0.31% 4,656,806
2013-09-12 2013-09-10 8.480 620,687 -5,000 0.33% 5,263,426
2013-09-10 2013-09-06 8.480 625,687 +3,000 0.34% 5,305,826
2013-09-09 2013-09-05 8.320 622,687 -3,500 0.33% 5,180,756
2013-09-06 2013-09-04 8.480 626,187 +500 0.34% 5,310,066
2013-09-05 2013-09-03 8.320 625,687 +4,500 0.34% 5,205,716
2013-09-04 2013-09-02 8.640 621,187 -15,000 0.33% 5,367,056
2013-09-03 2013-08-30 8.960 636,187 +15,000 0.34% 5,700,236
2013-09-02 2013-08-29 8.800 621,187 +500 0.33% 5,466,446
2013-08-30 2013-08-28 8.960 620,687 +500 0.33% 5,561,356
2013-08-29 2013-08-27 8.960 620,187 +51,000 0.33% 5,556,876
2013-08-28 2013-08-26 8.160 569,187 +5,500 0.31% 4,644,566
2013-08-06 2013-08-02 7.440 563,687 -20,000 0.30% 4,193,831
2013-08-05 2013-08-01 7.360 583,687 -30,000 0.31% 4,295,936
2013-07-29 2013-07-25 7.680 613,687 -500 0.33% 4,713,116
2013-07-04 2013-07-02 7.760 614,187 +15,500 0.33% 4,766,091
2013-07-02 2013-06-27 8.160 598,687 +15,000 0.32% 4,885,286
2013-06-28 2013-06-26 8.480 583,687 -500 0.31% 4,949,666
2013-06-27 2013-06-25 8.640 584,187 -5,000 0.31% 5,047,376
2013-06-26 2013-06-24 8.800 589,187 +9,500 0.32% 5,184,846
2013-06-25 2013-06-21 8.640 579,687 -45,000 0.31% 5,008,496
2013-06-19 2013-06-17 8.480 624,687 +5,000 0.34% 5,297,346
2013-06-18 2013-06-14 8.800 619,687 +1,000 0.33% 5,453,246
2013-06-17 2013-06-13 8.800 618,687 +10,000 0.33% 5,444,446
2013-06-11 2013-06-07 8.800 608,687 +5,000 0.33% 5,356,446
2013-06-07 2013-06-05 9.120 603,687 +13,500 0.32% 5,505,625
2013-06-04 2013-05-31 9.920 590,187 +17,500 0.32% 5,854,655
2013-06-03 2013-05-30 10.240 572,687 -10,000 0.31% 5,864,315
2013-05-31 2013-05-29 10.080 582,687 +10,000 0.31% 5,873,485
2013-05-28 2013-05-24 10.080 572,687 -15,000 0.31% 5,772,685
2013-05-27 2013-05-23 9.280 587,687 +1,500 0.32% 5,453,735
2013-05-23 2013-05-21 8.640 586,187 +5,000 0.31% 5,064,656
2013-05-22 2013-05-20 8.960 581,187 -3,500 0.31% 5,207,436
2013-05-21 2013-05-16 8.960 584,687 +5,000 0.31% 5,238,796
2013-05-20 2013-05-15 9.280 579,687 -22,000 0.31% 5,379,495
2013-05-16 2013-05-14 8.800 601,687 +12,000 0.32% 5,294,846
2013-05-15 2013-05-13 8.800 589,687 +22,500 0.32% 5,189,246
2013-05-09 2013-05-07 9.280 567,187 +3,500 0.30% 5,263,495
2013-05-08 2013-05-06 10.080 563,687 -47,000 0.30% 5,681,965
2013-04-19 2013-04-17 11.840 610,687 -1,500 0.33% 7,230,534
2013-04-10 2013-04-08 11.520 612,187 +8,500 0.33% 7,052,394
2013-04-09 2013-04-05 11.680 603,687 +10,000 0.32% 7,051,064
2013-04-08 2013-04-03 12.480 593,687 +5,000 0.32% 7,409,214
2013-04-05 2013-04-02 12.000 588,687 +10,000 0.32% 7,064,244
2013-04-03 2013-03-28 12.000 578,687 -12,500 0.31% 6,944,244
2013-04-02 2013-03-27 11.840 591,187 +5,000 0.32% 6,999,654
2013-03-28 2013-03-26 11.840 586,187 +25,000 0.31% 6,940,454
2013-03-27 2013-03-25 13.280 561,187 +8,500 0.30% 7,452,563
2013-03-26 2013-03-22 11.840 552,687 +14,000 0.30% 6,543,814
2013-03-18 2013-03-14 12.000 538,687 -6,000 0.29% 6,464,244
2013-03-07 2013-03-05 12.320 544,687 -5,000 0.29% 6,710,544
2013-03-06 2013-03-04 12.160 549,687 -6,500 0.30% 6,684,194
2013-03-05 2013-03-01 12.640 556,187 +10,000 0.30% 7,030,204
2013-02-28 2013-02-26 12.640 546,187 +3,000 0.29% 6,903,804
2013-02-27 2013-02-25 12.800 543,187 -5,000 0.29% 6,952,794
2013-02-22 2013-02-20 13.280 548,187 +3,500 0.29% 7,279,923
2013-02-21 2013-02-19 13.120 544,687 -21,500 0.29% 7,146,293
2013-02-08 2013-02-06 13.120 566,187 +5,000 0.30% 7,428,373
2013-02-07 2013-02-05 13.600 561,187 +10,000 0.30% 7,632,143
2013-02-06 2013-02-04 13.440 551,187 +12,500 0.30% 7,407,953
2013-02-04 2013-01-31 13.440 538,687 -33,500 0.29% 7,239,953
2013-01-30 2013-01-28 12.800 572,187 -1,000 0.31% 7,323,994
2013-01-29 2013-01-25 12.320 573,187 +92,500 0.31% 7,061,664
2013-01-28 2013-01-24 12.480 480,687 -6,000 0.26% 5,998,974
2013-01-24 2013-01-22 12.160 486,687 -1,500 0.26% 5,918,114
2013-01-23 2013-01-21 12.160 488,187 +11,000 0.26% 5,936,354
2013-01-21 2013-01-17 11.840 477,187 +7,500 0.26% 5,649,894
2013-01-18 2013-01-16 12.160 469,687 -10,000 0.25% 5,711,394
2013-01-17 2013-01-15 11.520 479,687 -2,500 0.26% 5,525,994
2013-01-16 2013-01-14 11.520 482,187 -1,000 0.26% 5,554,794
2013-01-14 2013-01-10 11.200 483,187 +11,000 0.26% 5,411,694
2013-01-11 2013-01-09 11.520 472,187 +1,000 0.25% 5,439,594
2013-01-10 2013-01-08 10.720 471,187 -5,000 0.25% 5,051,125
2013-01-09 2013-01-07 10.720 476,187 -2,500 0.26% 5,104,725
2013-01-07 2013-01-03 10.880 478,687 +34,500 0.26% 5,208,115
2013-01-04 2013-01-02 11.040 444,187 +4,000 0.24% 4,903,824
2013-01-03 2012-12-31 11.040 440,187 -64,500 0.24% 4,859,664
2013-01-02 2012-12-27 9.600 504,687 -8,000 0.27% 4,844,995
2012-12-27 2012-12-20 8.288 512,687 -1,980 0.28% 4,249,150
2012-12-21 2012-12-19 8.129 514,667 -6,525 0.28% 4,183,530
2012-12-14 2012-12-12 7.890 521,192 +5,019 0.28% 4,111,964
2012-12-13 2012-12-11 7.969 516,173 -1,506 0.28% 4,113,502
2012-12-12 2012-12-10 7.969 517,679 -2,007 0.28% 4,125,503
2012-12-06 2012-12-04 7.890 519,686 +6,525 0.28% 4,100,083
2012-12-05 2012-12-03 8.288 513,161 -1,506 0.27% 4,253,078
2012-12-04 2012-11-30 8.447 514,667 -5,019 0.28% 4,347,590
2012-12-03 2012-11-29 8.607 519,686 +10,038 0.28% 4,472,817
2012-11-30 2012-11-28 7.890 509,648 -5,019 0.27% 4,020,887
2012-11-27 2012-11-23 7.969 514,667 -3,012 0.28% 4,101,500
2012-11-16 2012-11-14 7.890 517,679 -19,073 0.28% 4,084,248
2012-11-15 2012-11-13 7.810 536,752 -1,004 0.29% 4,191,951
2012-11-12 2012-11-08 7.969 537,756 +16,062 0.29% 4,285,502
2012-11-09 2012-11-07 8.447 521,694 +5,019 0.28% 4,406,950
2012-11-08 2012-11-06 8.447 516,675 -9,536 0.28% 4,364,552
2012-11-06 2012-11-02 7.890 526,211 +6,525 0.28% 4,151,562
2012-11-05 2012-11-01 7.650 519,686 +25,096 0.28% 3,975,838
2012-11-02 2012-10-31 7.411 494,590 +7,529 0.26% 3,665,597
2012-11-01 2012-10-30 7.890 487,061 +1,506 0.26% 3,842,686
2012-10-30 2012-10-26 7.969 485,555 -1,506 0.26% 3,869,500
2012-10-29 2012-10-25 8.288 487,061 +12,548 0.26% 4,036,762
2012-10-26 2012-10-24 8.607 474,513 +1,004 0.25% 4,084,024
2012-10-25 2012-10-22 7.890 473,509 +10,039 0.25% 3,735,767
2012-10-24 2012-10-19 7.969 463,470 -1,004 0.25% 3,693,499
2012-10-22 2012-10-18 8.129 464,474 +69,768 0.25% 3,775,531
2012-10-18 2012-10-16 7.491 394,706 -1,505 0.21% 2,956,773
2012-10-17 2012-10-15 7.730 396,211 +16,563 0.21% 3,062,772
2012-10-08 2012-10-04 6.694 379,648 -20,077 0.20% 2,541,422
2012-10-04 2012-09-28 6.694 399,725 +20,077 0.21% 2,675,821
2012-09-18 2012-09-14 6.535 379,648 -6,023 0.20% 2,480,912
2012-09-17 2012-09-13 6.535 385,671 -31 0.21% 2,520,271
2012-08-24 2012-08-22 7.046 385,702 -2,532 0.21% 2,717,795
2012-08-21 2012-08-17 7.284 388,234 -2,526 0.21% 2,827,849
2012-08-13 2012-08-09 7.521 390,760 -1,516 0.21% 2,939,060
2012-08-08 2012-08-06 6.888 392,276 +6,063 0.21% 2,702,003
2012-07-27 2012-07-25 7.363 386,213 -7,073 0.21% 2,843,705
2012-07-20 2012-07-18 7.205 393,286 -11,621 0.21% 2,833,509
2012-07-11 2012-07-09 7.680 404,907 +6,063 0.22% 3,109,580
2012-07-05 2012-07-03 7.601 398,844 -63,153 0.21% 3,031,441
2012-07-04 2012-06-29 7.680 461,997 -102,056 0.25% 3,548,017
2012-07-03 2012-06-28 7.680 564,053 -505 0.30% 4,331,780
2012-06-26 2012-06-22 8.234 564,558 -10,104 0.30% 4,648,541
2012-06-21 2012-06-19 7.917 574,662 +6,062 0.31% 4,549,747
2012-06-20 2012-06-18 7.838 568,600 +2,526 0.30% 4,456,735
2012-06-18 2012-06-14 7.680 566,074 -9,094 0.30% 4,347,301
2012-06-11 2012-06-07 7.601 575,168 -4,547 0.31% 4,371,603
2012-06-06 2012-06-04 7.601 579,715 +10,105 0.31% 4,406,163
2012-06-04 2012-05-31 8.234 569,610 +8,083 0.30% 4,690,139
2012-06-01 2012-05-30 7.917 561,527 -10,104 0.30% 4,445,754
2012-05-31 2012-05-29 7.442 571,631 +44,460 0.30% 4,254,205
2012-05-30 2012-05-28 7.284 527,171 -25,261 0.28% 3,839,849
2012-05-25 2012-05-23 7.126 552,432 +4,547 0.29% 3,936,372
2012-05-24 2012-05-22 7.126 547,885 +63,153 0.29% 3,903,972
2012-05-23 2012-05-21 7.284 484,732 +3,031 0.26% 3,530,728
2012-05-22 2012-05-18 7.442 481,701 +12,631 0.26% 3,584,926
2012-05-21 2012-05-17 8.076 469,070 -5,053 0.25% 3,788,023
2012-05-18 2012-05-16 7.838 474,123 -4,041 0.25% 3,716,216
2012-05-17 2012-05-15 7.917 478,164 +41,428 0.25% 3,785,748
2012-05-16 2012-05-14 8.234 436,736 +47,997 0.23% 3,596,061
2012-03-15 2012-03-13 11.084 388,739 +21,724 0.21% 4,308,845
2012-03-13 2012-03-09 11.243 367,015 +6,063 0.20% 4,126,168
2012-03-12 2012-03-08 11.243 360,952 -505 0.19% 4,058,005
2012-03-09 2012-03-07 11.559 361,457 +25,261 0.19% 4,178,152
2012-03-08 2012-03-06 11.243 336,196 +6,063 0.18% 3,779,685
2012-03-07 2012-03-05 12.351 330,133 +11,115 0.18% 4,077,447
2012-03-05 2012-03-01 13.618 319,018 +24,251 0.17% 4,344,286
2012-03-02 2012-02-29 14.251 294,767 -3,032 0.16% 4,200,743
2012-03-01 2012-02-28 14.409 297,799 -25,766 0.16% 4,291,108
2012-02-28 2012-02-24 14.409 323,565 +1,515 0.17% 4,662,380
2012-02-27 2012-02-23 14.409 322,050 +20,209 0.17% 4,640,550
2012-02-22 2012-02-20 14.409 301,841 +2,526 0.16% 4,349,350
2012-02-17 2012-02-15 14.884 299,315 +2,527 0.16% 4,455,137
2012-02-15 2012-02-13 14.726 296,788 +5,052 0.16% 4,370,529
2012-02-14 2012-02-10 14.884 291,736 +17,683 0.16% 4,342,328
2012-02-10 2012-02-08 14.409 274,053 -505 0.15% 3,948,942
2012-02-08 2012-02-06 14.093 274,558 -3,032 0.15% 3,869,269
2012-02-07 2012-02-03 14.093 277,590 +6,063 0.15% 3,911,998
2012-02-06 2012-02-02 14.093 271,527 -1,516 0.14% 3,826,554
2012-02-02 2012-01-31 14.093 273,043 -4,547 0.15% 3,847,918
2012-01-30 2012-01-26 14.409 277,590 -505 0.15% 3,999,908
2012-01-26 2012-01-19 13.459 278,095 -3,537 0.15% 3,742,975
2012-01-17 2012-01-13 13.143 281,632 -6,568 0.15% 3,701,390
2012-01-16 2012-01-12 12.826 288,200 -124,285 0.15% 3,696,441
2012-01-09 2012-01-05 11.876 412,485 +6,063 0.22% 4,898,625
2011-12-30 2011-12-28 11.718 406,422 -1,516 0.22% 4,762,267
2011-12-29 2011-12-23 11.876 407,938 -8,589 0.22% 4,844,625
2011-12-28 2011-12-22 11.243 416,527 +10,105 0.22% 4,682,807
2011-12-23 2011-12-21 12.034 406,422 -3,032 0.22% 4,890,976
2011-12-20 2011-12-16 12.430 409,454 +2,526 0.22% 5,089,552
2011-12-19 2011-12-15 12.745 406,928 -2,591 0.22% 5,186,208
2011-12-15 2011-12-13 12.902 409,519 -10,169 0.22% 5,283,665
2011-12-14 2011-12-12 12.902 419,688 -3,051 0.22% 5,414,866
2011-12-09 2011-12-07 12.902 422,739 +3,559 0.22% 5,454,231
2011-12-05 2011-12-01 14.161 419,180 -2,034 0.22% 5,935,952
2011-12-02 2011-11-30 13.217 421,214 -13,219 0.22% 5,567,105
2011-11-29 2011-11-25 12.902 434,433 +10,169 0.23% 5,605,108
2011-11-28 2011-11-24 13.217 424,264 -12,203 0.22% 5,607,416
2011-11-24 2011-11-22 14.004 436,467 +18,304 0.23% 6,112,076
2011-11-22 2011-11-18 14.476 418,163 +2,034 0.22% 6,053,141
2011-11-16 2011-11-14 14.161 416,129 -31,524 0.22% 5,892,747
2011-11-14 2011-11-10 13.531 447,653 -10,169 0.24% 6,057,414
2011-11-11 2011-11-09 14.318 457,822 +11,695 0.24% 6,555,191
2011-11-10 2011-11-08 14.161 446,127 -13,220 0.24% 6,317,545
2011-11-09 2011-11-07 14.161 459,347 +16,270 0.24% 6,504,752
2011-11-08 2011-11-04 14.790 443,077 +11,695 0.23% 6,553,215
2011-11-07 2011-11-03 14.790 431,382 -20,338 0.23% 6,380,243
2011-11-04 2011-11-02 14.790 451,720 +46,268 0.24% 6,681,047
2011-11-03 2011-11-01 12.430 405,452 -2,542 0.21% 5,039,807
2011-11-02 2011-10-31 12.430 407,994 -2,542 0.22% 5,071,404
2011-11-01 2011-10-28 12.902 410,536 -2,034 0.22% 5,296,786
2011-10-31 2011-10-27 13.374 412,570 +2,034 0.22% 5,517,774
2011-10-28 2011-10-26 12.115 410,536 +1,017 0.22% 4,973,811
2011-10-27 2011-10-25 11.958 409,519 +7,118 0.22% 4,897,055
2011-10-26 2011-10-24 11.801 402,401 +2,542 0.21% 4,748,623
2011-10-25 2011-10-21 10.857 399,859 +1,525 0.21% 4,341,135
2011-10-21 2011-10-19 10.857 398,334 +6,102 0.21% 4,324,579
2011-10-20 2011-10-18 10.542 392,232 -7,119 0.21% 4,134,901
2011-10-19 2011-10-17 11.643 399,351 +6,102 0.21% 4,649,795
2011-10-18 2011-10-14 11.486 393,249 -4,576 0.21% 4,516,872
2011-10-17 2011-10-13 12.115 397,825 -2,034 0.21% 4,819,812
2011-10-14 2011-10-12 11.014 399,859 +5,593 0.21% 4,404,050
2011-10-13 2011-10-11 10.227 394,266 -10,169 0.21% 4,032,274
2011-10-12 2011-10-10 9.283 404,435 +508 0.21% 3,754,465
2011-10-11 2011-10-07 9.755 403,927 -16,270 0.21% 3,940,414
2011-10-10 2011-10-06 7.710 420,197 +14,745 0.22% 3,239,637
2011-10-07 2011-10-04 7.395 405,452 +509 0.21% 2,998,366
2011-10-06 2011-10-03 8.339 404,943 +13,728 0.21% 3,376,891
2011-10-04 2011-09-30 8.811 391,215 +1,525 0.21% 3,447,076
2011-10-03 2011-09-28 8.811 389,690 +16,779 0.21% 3,433,639
2011-09-30 2011-09-27 9.126 372,911 +6,101 0.20% 3,403,146
2011-09-28 2011-09-26 9.126 366,810 -21,863 0.19% 3,347,468
2011-09-27 2011-09-23 9.755 388,673 +23,388 0.21% 3,791,608
2011-09-26 2011-09-22 10.385 365,285 -3,559 0.19% 3,793,352
2011-09-23 2011-09-21 11.801 368,844 -3,051 0.19% 4,352,626
2011-09-22 2011-09-20 12.273 371,895 +2,034 0.20% 4,564,175
2011-09-21 2011-09-19 13.059 369,861 +7,118 0.20% 4,830,187
2011-09-20 2011-09-16 13.689 362,743 +3,559 0.19% 4,965,530
2011-09-19 2011-09-15 13.531 359,184 -2,033 0.19% 4,860,297
2011-09-16 2011-09-14 13.689 361,217 -130,670 0.19% 4,944,641
2011-09-12 2011-09-08 14.948 491,887 +8,643 0.26% 7,352,521
2011-09-09 2011-09-07 14.948 483,244 +7,627 0.26% 7,223,329
2011-09-07 2011-09-05 14.790 475,617 -6,610 0.25% 7,034,489
2011-09-06 2011-09-02 15.262 482,227 -15,253 0.25% 7,359,878
2011-09-05 2011-09-01 15.262 497,480 +35,591 0.26% 7,592,673
2011-09-02 2011-08-31 15.420 461,889 -6,101 0.24% 7,122,149
2011-09-01 2011-08-30 14.790 467,990 -3,560 0.25% 6,921,684
2011-08-31 2011-08-29 14.476 471,550 -3,559 0.25% 6,825,947
2011-08-30 2011-08-26 13.846 475,109 -3,559 0.25% 6,578,445
2011-08-29 2011-08-25 14.318 478,668 +9,152 0.25% 6,853,669
2011-08-26 2011-08-24 14.004 469,516 -20,337 0.25% 6,574,879
2011-08-25 2011-08-23 14.161 489,853 +58,471 0.26% 6,936,743
2011-08-24 2011-08-22 15.105 431,382 +106,773 0.23% 6,515,993
2011-08-23 2011-08-19 16.993 324,609 +6,101 0.17% 5,516,094
2011-08-22 2011-08-18 17.150 318,508 +4,576 0.17% 5,462,534
2011-08-19 2011-08-17 17.937 313,932 +1,525 0.17% 5,631,029
2011-08-18 2011-08-16 18.409 312,407 -82,368 0.17% 5,751,140
2011-08-17 2011-08-15 19.038 394,775 -5,084 0.21% 7,515,923
2011-08-16 2011-08-12 17.465 399,859 +2,034 0.21% 6,983,565
2011-08-15 2011-08-11 16.836 397,825 +3,559 0.21% 6,697,661
2011-08-12 2011-08-10 16.212 394,266 -22,160 0.21% 6,391,901
2011-08-11 2011-08-09 17.771 416,426 -3,592 0.22% 7,400,312
2011-08-10 2011-08-08 18.550 420,018 +42,082 0.22% 7,791,521
2011-08-09 2011-08-05 20.109 377,936 -60,044 0.20% 7,600,030
2011-08-08 2011-08-04 22.136 437,980 +177,565 0.23% 9,695,048
2011-08-05 2011-08-03 21.824 260,415 -1,539 0.14% 5,683,311
2011-08-03 2011-08-01 22.448 261,954 +8,724 0.14% 5,880,238
2011-08-02 2011-07-29 22.603 253,230 -4,619 0.13% 5,723,880
2011-08-01 2011-07-28 23.071 257,849 -14,369 0.14% 5,948,871
2011-07-29 2011-07-27 23.227 272,218 -49,267 0.14% 6,322,815
2011-07-28 2011-07-26 22.759 321,485 +46,701 0.17% 7,316,796
2011-07-27 2011-07-25 22.448 274,784 +13,343 0.14% 6,168,240
2011-07-26 2011-07-22 21.824 261,441 -6,158 0.14% 5,705,702
2011-07-25 2011-07-21 21.356 267,599 -2,053 0.14% 5,714,950
2011-07-22 2011-07-20 21.824 269,652 +2,053 0.14% 5,884,899
2011-07-21 2011-07-19 21.668 267,599 -2,566 0.14% 5,798,380
2011-07-20 2011-07-18 21.201 270,165 +513 0.14% 5,727,635
2011-07-19 2011-07-15 21.980 269,652 -1,026 0.14% 5,926,934
2011-07-18 2011-07-14 21.980 270,678 -13,343 0.14% 5,949,486
2011-07-15 2011-07-13 22.292 284,021 -12,317 0.15% 6,331,314
2011-07-14 2011-07-12 21.512 296,338 -14,883 0.16% 6,374,906
2011-07-13 2011-07-11 22.759 311,221 +6,158 0.16% 7,083,193
2011-07-12 2011-07-08 22.603 305,063 -104,691 0.16% 6,895,486
2011-07-11 2011-07-07 23.071 409,754 -12,317 0.21% 9,453,492
2011-07-08 2011-07-06 23.227 422,071 +55,425 0.22% 9,803,454
2011-07-07 2011-07-05 24.006 366,646 +7,698 0.19% 8,801,872
2011-07-06 2011-07-04 23.695 358,948 +72,361 0.19% 8,505,160
2011-07-05 2011-06-30 22.915 286,587 -11,804 0.15% 6,567,214
2011-07-04 2011-06-29 22.603 298,391 +5,132 0.16% 6,744,676
2011-06-30 2011-06-28 21.980 293,259 +1,026 0.15% 6,445,815
2011-06-29 2011-06-27 22.759 292,233 +2,566 0.15% 6,651,039
2011-06-28 2011-06-24 22.292 289,667 +13,343 0.15% 6,457,173
2011-06-24 2011-06-22 21.824 276,324 +2,566 0.14% 6,030,509
2011-06-22 2011-06-20 21.045 273,758 +514 0.14% 5,761,134
2011-06-20 2011-06-16 21.980 273,244 +5,132 0.14% 6,005,886
2011-06-17 2011-06-15 21.824 268,112 -2,053 0.14% 5,851,290
2011-06-16 2011-06-14 21.980 270,165 +513 0.14% 5,938,210
2011-06-15 2011-06-13 21.824 269,652 +3,592 0.14% 5,884,899
2011-06-14 2011-06-10 21.824 266,060 +2,053 0.14% 5,806,507
2011-06-13 2011-06-09 21.512 264,007 -34,897 0.14% 5,679,392
2011-06-10 2011-06-08 22.448 298,904 +7,185 0.16% 6,709,676
2011-06-07 2011-06-02 22.759 291,719 -1,540 0.15% 6,639,340
2011-06-03 2011-06-01 23.071 293,259 +3,079 0.15% 6,765,820
2011-06-02 2011-05-31 23.539 290,180 -513 0.15% 6,830,489
2011-06-01 2011-05-30 22.759 290,693 -1,026 0.15% 6,615,989
2011-05-31 2011-05-27 21.356 291,719 -3,080 0.15% 6,230,066
2011-05-30 2011-05-26 21.045 294,799 -11,803 0.15% 6,203,933
2011-05-27 2011-05-25 20.889 306,602 +2,053 0.16% 6,404,528
2011-05-26 2011-05-24 21.356 304,549 +18,988 0.16% 6,504,068
2011-05-25 2011-05-23 21.824 285,561 +3,079 0.15% 6,232,098
2011-05-24 2011-05-20 22.136 282,482 +6,672 0.15% 6,252,972
2011-05-23 2011-05-19 22.448 275,810 -2,053 0.14% 6,191,272
2011-05-20 2011-05-18 22.759 277,863 +28,739 0.15% 6,323,986
2011-05-19 2011-05-17 23.227 249,124 +4,105 0.13% 5,786,410
2011-05-18 2011-05-16 23.227 245,019 +1,540 0.13% 5,691,063
2011-05-17 2011-05-13 22.759 243,479 +6,671 0.13% 5,541,428
2011-05-16 2011-05-12 22.759 236,808 +10,778 0.12% 5,389,601
2011-05-09 2011-05-05 22.448 226,030 +2,566 0.12% 5,073,830
2011-05-06 2011-05-04 22.448 223,464 -4,619 0.12% 5,016,230
2011-05-05 2011-05-03 22.759 228,083 +1,026 0.12% 5,191,025
2011-05-04 2011-04-29 22.759 227,057 +2,053 0.12% 5,167,674
2011-05-03 2011-04-28 22.603 225,004 +7,698 0.12% 5,085,874
2011-04-29 2011-04-27 23.383 217,306 +9,751 0.11% 5,081,247
2011-04-28 2011-04-26 23.851 207,555 +7,698 0.11% 4,950,305
2011-04-27 2011-04-21 24.162 199,857 +2,052 0.10% 4,829,013
2011-04-26 2011-04-20 24.006 197,805 -9,750 0.10% 4,748,597
2011-04-21 2011-04-19 23.227 207,555 -3,593 0.11% 4,820,886
2011-04-20 2011-04-18 22.915 211,148 -9,750 0.11% 4,838,510
2011-04-19 2011-04-15 23.071 220,898 -4,619 0.12% 5,096,369
2011-04-18 2011-04-14 22.603 225,517 +14,369 0.12% 5,097,470
2011-04-14 2011-04-12 20.889 211,148 +9,238 0.11% 4,410,615
2011-04-13 2011-04-11 21.201 201,910 +513 0.11% 4,280,595
2011-04-12 2011-04-08 21.512 201,397 -2,566 0.11% 4,332,509
2011-04-11 2011-04-07 21.980 203,963 +1,540 0.11% 4,483,094
2011-04-08 2011-04-06 21.824 202,423 -2,053 0.11% 4,417,690
2011-04-06 2011-04-01 20.109 204,476 -5,645 0.11% 4,111,870
2011-04-04 2011-03-31 19.018 210,121 -2,566 0.11% 3,996,103
2011-04-01 2011-03-30 18.706 212,687 +3,592 0.11% 3,978,593
2011-03-31 2011-03-29 18.862 209,095 -9,751 0.11% 3,943,995
2011-03-25 2011-03-23 19.486 218,846 +3,079 0.11% 4,264,381
2011-03-23 2011-03-21 19.330 215,767 +4,106 0.11% 4,170,749
2011-03-22 2011-03-18 19.330 211,661 -6,672 0.11% 4,091,381
2011-03-21 2011-03-17 17.927 218,333 +1,027 0.11% 3,914,034
2011-03-18 2011-03-16 18.239 217,306 +2,566 0.11% 3,963,373
2011-03-17 2011-03-15 18.706 214,740 -2,566 0.11% 4,016,997
2011-03-16 2011-03-14 19.486 217,306 -6,672 0.11% 4,234,373
2011-03-14 2011-03-10 19.486 223,978 +3,593 0.12% 4,364,382
2011-03-11 2011-03-09 19.798 220,385 +4,618 0.12% 4,363,079
2011-03-10 2011-03-08 20.109 215,767 -1,539 0.11% 4,338,924
2011-03-08 2011-03-04 20.109 217,306 -1,540 0.11% 4,369,873
2011-03-07 2011-03-03 19.953 218,846 -10,777 0.11% 4,366,726
2011-03-03 2011-03-01 20.265 229,623 -3,079 0.12% 4,653,354
2011-03-02 2011-02-28 20.265 232,702 -15,396 0.12% 4,715,751
2011-03-01 2011-02-25 19.486 248,098 -6,158 0.13% 4,834,378
2011-02-28 2011-02-24 18.550 254,256 +24,633 0.13% 4,716,562
2011-02-25 2011-02-23 19.798 229,623 +5,132 0.12% 4,545,969
2011-02-24 2011-02-22 20.109 224,491 -14,369 0.12% 4,514,358
2011-02-23 2011-02-21 20.577 238,860 +2,052 0.13% 4,915,013
2011-02-22 2011-02-18 20.889 236,808 +2,566 0.12% 4,946,620
2011-02-21 2011-02-17 20.889 234,242 +5,132 0.12% 4,893,019
2011-02-18 2011-02-16 21.512 229,110 +2,053 0.12% 4,928,678
2011-02-17 2011-02-15 21.668 227,057 +5,132 0.12% 4,919,909
2011-02-16 2011-02-14 21.668 221,925 +9,751 0.12% 4,808,708
2011-02-15 2011-02-11 21.668 212,174 +6,158 0.11% 4,597,421
2011-02-14 2011-02-10 22.136 206,016 +6,672 0.11% 4,560,334
2011-02-11 2011-02-09 23.071 199,344 -14,370 0.10% 4,599,093
2011-02-10 2011-02-08 22.915 213,714 +14,883 0.11% 4,897,311
2011-02-08 2011-02-02 22.136 198,831 -2,053 0.10% 4,401,288
2011-02-07 2011-01-31 21.980 200,884 -18,475 0.11% 4,415,418
2011-02-01 2011-01-28 20.733 219,359 -1,026 0.11% 4,547,937
2011-01-31 2011-01-27 20.889 220,385 +1,539 0.12% 4,603,564
2011-01-28 2011-01-26 21.201 218,846 +1,540 0.11% 4,639,646
2011-01-26 2011-01-24 21.045 217,306 -5,132 0.11% 4,573,123
2011-01-25 2011-01-21 21.980 222,438 -13,856 0.12% 4,889,173
2011-01-24 2011-01-20 21.356 236,294 -23,607 0.12% 5,046,388
2011-01-21 2011-01-19 21.668 259,901 +1,539 0.14% 5,631,578
2011-01-20 2011-01-18 22.759 258,362 -9,237 0.14% 5,880,156
2011-01-14 2011-01-12 22.136 267,599 +8,724 0.14% 5,923,524
2011-01-13 2011-01-11 21.356 258,875 +2,566 0.14% 5,528,636
2011-01-12 2011-01-10 21.512 256,309 +9,238 0.13% 5,513,791
2011-01-11 2011-01-07 21.980 247,071 +12,829 0.13% 5,430,605
2011-01-10 2011-01-06 22.603 234,242 -11,290 0.12% 5,294,685
2011-01-07 2011-01-05 22.915 245,532 -13,856 0.13% 5,626,428
2011-01-06 2011-01-04 23.071 259,388 +2,566 0.14% 5,984,377
2011-01-05 2011-01-03 23.227 256,822 +15,909 0.13% 5,965,212
2011-01-04 2010-12-31 22.448 240,913 -4,106 0.13% 5,407,918
2011-01-03 2010-12-29 22.603 245,019 -4,105 0.13% 5,538,283
2010-12-30 2010-12-28 21.933 249,124 -1,027 0.13% 5,464,080
2010-12-29 2010-12-24 22.400 250,151 +7,181 0.13% 5,603,341
2010-12-28 2010-12-22 22.711 242,970 -13,371 0.13% 5,518,078
2010-12-23 2010-12-21 23.333 256,341 -1,543 0.13% 5,981,246
2010-12-22 2010-12-20 23.800 257,884 +15,943 0.13% 6,137,594
2010-12-21 2010-12-17 23.333 241,941 +16,971 0.13% 5,645,249
2010-12-20 2010-12-16 22.866 224,970 +1,029 0.12% 5,144,276
2010-12-17 2010-12-15 23.644 223,941 -19,029 0.12% 5,294,922
2010-12-16 2010-12-14 22.555 242,970 +22,115 0.13% 5,480,283
2010-12-15 2010-12-13 24.266 220,855 -1,543 0.12% 5,359,375
2010-12-14 2010-12-10 21.622 222,398 +4,629 0.12% 4,808,704
2010-12-13 2010-12-09 21.622 217,769 -1,029 0.11% 4,708,615
2010-12-10 2010-12-08 22.089 218,798 -3,086 0.11% 4,832,969
2010-12-09 2010-12-07 22.089 221,884 -8,228 0.12% 4,901,135
2010-12-08 2010-12-06 21.622 230,112 -2,058 0.12% 4,975,496
2010-12-07 2010-12-03 22.089 232,170 -3,085 0.12% 5,128,340
2010-12-06 2010-12-02 21.778 235,255 +2,057 0.12% 5,123,294
2010-12-03 2010-12-01 21.778 233,198 -1,543 0.12% 5,078,497
2010-12-02 2010-11-30 21.311 234,741 +32,400 0.12% 5,002,555
2010-12-01 2010-11-29 21.622 202,341 +7,715 0.11% 4,375,030
2010-11-30 2010-11-26 21.622 194,626 -12,343 0.10% 4,208,216
2010-11-29 2010-11-25 21.311 206,969 -66,858 0.11% 4,410,707
2010-11-26 2010-11-24 21.933 273,827 +10,800 0.14% 6,005,895
2010-11-25 2010-11-23 21.155 263,027 +16,457 0.14% 5,564,441
2010-11-24 2010-11-22 22.711 246,570 -11,828 0.13% 5,599,838
2010-11-23 2010-11-19 22.711 258,398 +2,057 0.14% 5,868,463
2010-11-22 2010-11-18 23.178 256,341 -43,715 0.13% 5,941,371
2010-11-19 2010-11-17 21.622 300,056 -20,571 0.16% 6,487,830
2010-11-18 2010-11-16 20.222 320,627 +46,800 0.17% 6,483,743
2010-11-17 2010-11-15 21.778 273,827 -18,000 0.14% 5,963,300
2010-11-16 2010-11-12 23.333 291,827 -37,029 0.15% 6,809,247
2010-11-15 2010-11-11 24.733 328,856 +3,600 0.17% 8,133,645
2010-11-12 2010-11-10 24.422 325,256 +12,857 0.17% 7,943,416
2010-11-11 2010-11-09 25.511 312,399 -4,114 0.16% 7,969,587
2010-11-10 2010-11-08 24.422 316,513 +18,514 0.17% 7,729,894
2010-11-09 2010-11-05 24.266 297,999 +7,715 0.16% 7,231,389
2010-11-08 2010-11-04 24.422 290,284 -9,772 0.15% 7,089,328
2010-11-05 2010-11-03 23.955 300,056 +15,943 0.16% 7,187,955
2010-11-04 2010-11-02 22.555 284,113 +3,086 0.15% 6,408,280
2010-11-03 2010-11-01 23.955 281,027 +6,686 0.15% 6,732,109
2010-11-02 2010-10-29 23.022 274,341 -3,086 0.14% 6,315,893
2010-11-01 2010-10-28 21.933 277,427 -1,543 0.15% 6,084,854
2010-10-29 2010-10-27 21.778 278,970 -75,600 0.15% 6,075,302
2010-10-28 2010-10-26 22.555 354,570 +2,057 0.19% 7,997,465
2010-10-27 2010-10-25 20.689 352,513 -7,715 0.19% 7,293,049
2010-10-26 2010-10-22 20.222 360,228 -5,657 0.20% 7,284,557
2010-10-25 2010-10-21 19.600 365,885 +514 0.20% 7,171,293
2010-10-22 2010-10-20 18.200 365,371 +515 0.20% 6,649,703
2010-10-21 2010-10-19 18.200 364,856 -49,372 0.20% 6,640,330
2010-10-20 2010-10-18 17.733 414,228 -91,029 0.23% 7,345,589
2010-10-19 2010-10-15 17.733 505,257 +23,143 0.28% 8,959,825
2010-10-18 2010-10-14 18.044 482,114 +514 0.27% 8,699,415
2010-10-15 2010-10-13 18.667 481,600 -49,886 0.27% 8,989,801
2010-10-14 2010-10-12 18.200 531,486 -26,229 0.29% 9,672,974
2010-10-13 2010-10-11 18.044 557,715 +6,172 0.31% 10,063,583
2010-10-12 2010-10-08 19.289 551,543 -3,086 0.30% 10,638,574
2010-10-11 2010-10-07 19.289 554,629 +78,686 0.31% 10,698,099
2010-10-08 2010-10-06 19.133 475,943 -76,629 0.26% 9,106,309
2010-10-07 2010-10-05 17.889 552,572 -18,000 0.30% 9,884,827
2010-10-06 2010-10-04 18.200 570,572 +211,373 0.31% 10,384,334
2010-10-05 2010-09-30 18.355 359,199 -514 0.20% 6,593,249
2010-10-04 2010-09-29 18.044 359,713 -210,859 0.20% 6,490,774
2010-09-30 2010-09-28 16.333 570,572 -3,600 0.31% 9,319,274
2010-09-29 2010-09-27 16.955 574,172 -94,629 0.32% 9,735,334
2010-09-28 2010-09-24 15.400 668,801 -8,229 0.37% 10,299,460
2010-09-27 2010-09-22 15.244 677,030 -3,086 0.37% 10,320,870
2010-09-24 2010-09-21 15.089 680,116 +6,686 0.38% 10,262,119
2010-09-22 2010-09-20 15.089 673,430 -2,571 0.37% 10,161,236
2010-09-21 2010-09-17 14.778 676,001 +48,857 0.39% 9,989,719
2010-09-20 2010-09-16 14.467 627,144 -30,343 0.36% 9,072,617
2010-09-17 2010-09-15 14.467 657,487 -32,400 0.38% 9,511,575
2010-09-16 2010-09-14 13.378 689,887 -24,686 0.40% 9,229,087
2010-09-15 2010-09-13 13.378 714,573 +12,857 0.41% 9,559,329
2010-08-31 2010-08-27 13.067 701,716 -16,971 0.41% 9,169,022
2010-08-27 2010-08-25 12.911 718,687 -1,029 0.42% 9,278,980
2010-08-26 2010-08-24 13.067 719,716 -1,029 0.42% 9,404,220
2010-08-25 2010-08-23 12.911 720,745 -12,343 0.42% 9,305,550
2010-08-24 2010-08-20 13.067 733,088 -3,085 0.42% 9,578,946
2010-08-23 2010-08-19 13.222 736,173 +18,514 0.43% 9,733,772
2010-08-20 2010-08-18 12.911 717,659 -30,857 0.42% 9,265,707
2010-08-18 2010-08-16 12.133 748,516 -7,200 0.43% 9,081,927
2010-08-17 2010-08-13 11.978 755,716 +23,657 0.44% 9,051,732
2010-08-12 2010-08-10 11.978 732,059 -2,571 0.42% 8,768,376
2010-08-09 2010-08-05 11.822 734,630 +39,086 0.43% 8,684,895
2010-08-05 2010-08-03 12.289 695,544 -36,001 0.40% 8,547,400
2010-08-02 2010-07-29 12.133 731,545 -5,143 0.42% 8,876,014
2010-07-27 2010-07-23 11.355 736,688 +2,058 0.43% 8,365,440
2010-07-22 2010-07-20 10.998 734,630 +2,564 0.43% 8,079,238
2010-07-12 2010-07-08 10.688 732,066 -2,066 0.42% 7,824,250
2010-07-02 2010-06-29 10.998 734,132 +2,066 0.42% 8,073,761
2010-06-25 2010-06-23 11.307 732,066 +2,065 0.42% 8,277,830
2010-06-24 2010-06-22 11.307 730,001 +517 0.42% 8,254,480
2010-06-23 2010-06-21 11.462 729,484 -36,670 0.42% 8,361,629
2010-06-22 2010-06-18 11.462 766,154 +61,461 0.44% 8,781,955
2010-06-21 2010-06-17 12.392 704,693 +18,593 0.41% 8,732,395
2010-06-18 2010-06-15 12.237 686,100 +13,944 0.40% 8,395,719
2010-06-17 2010-06-14 12.082 672,156 -76,438 0.39% 8,120,973
2010-06-15 2010-06-11 11.153 748,594 +21,176 0.43% 8,348,765
2010-06-14 2010-06-10 10.533 727,418 +113,624 0.42% 7,661,898
2010-06-11 2010-06-09 10.378 613,794 +4,648 0.35% 6,370,021
2010-06-09 2010-06-07 10.223 609,146 +42,867 0.35% 6,227,428
2010-06-01 2010-05-28 10.688 566,279 +3,099 0.33% 6,052,335
2010-05-26 2010-05-24 10.688 563,180 +19,109 0.32% 6,019,213
2010-05-24 2010-05-19 10.533 544,071 +28,406 0.31% 5,730,703
2010-05-20 2010-05-18 11.153 515,665 +11,363 0.30% 5,751,003
2010-05-19 2010-05-17 11.462 504,302 +24,274 0.29% 5,780,505
2010-05-18 2010-05-14 11.617 480,028 +13,428 0.28% 5,576,622
2010-05-13 2010-05-11 11.927 466,600 +12,912 0.27% 5,565,175
2010-05-11 2010-05-07 12.237 453,688 +2,582 0.26% 5,551,723
2010-05-10 2010-05-06 12.547 451,106 +12,912 0.26% 5,659,877
2010-05-07 2010-05-05 13.011 438,194 -13,945 0.25% 5,701,500
2010-05-03 2010-04-29 13.166 452,139 +11,363 0.26% 5,952,978
2010-04-30 2010-04-28 13.476 440,776 +2,582 0.25% 5,939,920
2010-04-29 2010-04-27 13.941 438,194 +3,099 0.25% 6,108,750
2010-04-28 2010-04-26 14.096 435,095 +14,461 0.25% 6,132,942
2010-04-27 2010-04-23 13.786 420,634 +3,099 0.24% 5,798,795
2010-04-23 2010-04-21 13.786 417,535 +2,582 0.24% 5,756,073
2010-04-22 2010-04-20 13.631 414,953 -14,461 0.24% 5,656,203
2010-04-21 2010-04-19 13.476 429,414 +1,033 0.25% 5,786,805
2010-04-20 2010-04-16 13.786 428,381 -33,571 0.25% 5,905,594
2010-04-19 2010-04-15 12.702 461,952 -21,692 0.27% 5,867,514
2010-04-16 2010-04-14 12.856 483,644 +22,725 0.28% 6,217,951
2010-04-14 2010-04-12 12.856 460,919 +69,207 0.27% 5,925,788
2010-04-13 2010-04-09 13.011 391,712 -38,218 0.23% 5,096,706
2010-04-12 2010-04-08 11.927 429,930 -14,462 0.25% 5,127,809
2010-04-09 2010-04-07 12.082 444,392 -1,549 0.26% 5,369,134
2010-04-08 2010-04-01 11.772 445,941 +8,780 0.26% 5,249,699
2010-04-07 2010-03-31 11.772 437,161 +7,231 0.25% 5,146,339
2010-04-01 2010-03-30 11.927 429,930 +3,615 0.25% 5,127,809
2010-03-31 2010-03-29 11.927 426,315 -3,099 0.25% 5,084,693
2010-03-30 2010-03-26 11.772 429,414 -54,746 0.25% 5,055,140
2010-03-29 2010-03-25 11.307 484,160 -23,758 0.28% 5,474,635
2010-03-26 2010-03-24 11.307 507,918 +2,066 0.29% 5,743,278
2010-03-25 2010-03-23 11.307 505,852 +21,692 0.29% 5,719,917
2010-03-24 2010-03-22 11.307 484,160 -158,040 0.28% 5,474,635
2010-03-22 2010-03-18 11.307 642,200 -4,132 0.37% 7,261,671
2010-03-19 2010-03-17 11.307 646,332 +14,978 0.37% 7,308,394
2010-03-17 2010-03-15 11.462 631,354 +6,197 0.36% 7,236,825
2010-03-16 2010-03-12 11.617 625,157 -2,582 0.36% 7,262,627
2010-03-15 2010-03-11 11.617 627,739 +21,692 0.36% 7,292,623
2010-03-12 2010-03-10 11.772 606,047 -6,198 0.35% 7,134,496
2010-03-11 2010-03-09 11.927 612,245 -3,099 0.35% 7,302,295
2010-03-10 2010-03-08 11.927 615,344 -58,361 0.35% 7,339,257
2010-03-05 2010-03-03 11.772 673,705 +4,648 0.39% 7,930,978
2010-03-03 2010-03-01 12.082 669,057 -3,099 0.39% 8,083,531
2010-03-02 2010-02-26 11.927 672,156 -2,582 0.39% 8,016,858
2010-03-01 2010-02-25 12.082 674,738 -41,318 0.39% 8,152,169
2010-02-26 2010-02-24 11.307 716,056 -4,648 0.41% 8,096,797
2010-02-25 2010-02-23 11.462 720,704 -517 0.42% 8,260,989
2010-02-24 2010-02-22 11.307 721,221 -27,373 0.42% 8,155,200
2010-02-23 2010-02-19 10.843 748,594 +12,912 0.43% 8,116,855
2010-02-22 2010-02-18 11.462 735,682 -6,197 0.42% 8,432,673
2010-02-19 2010-02-17 11.462 741,879 -13,945 0.43% 8,503,705
2010-02-17 2010-02-11 11.307 755,824 -1,033 0.44% 8,546,473
2010-02-08 2010-02-04 11.462 756,857 -12,395 0.44% 8,675,389
2010-02-05 2010-02-03 11.153 769,252 +1,549 0.44% 8,579,155
2010-02-03 2010-02-01 10.998 767,703 -11,879 0.44% 8,442,965
2010-02-02 2010-01-29 10.533 779,582 -65,592 0.45% 8,211,342
2010-02-01 2010-01-28 10.843 845,174 -80,053 0.49% 9,164,053
2010-01-29 2010-01-27 11.153 925,227 -33,054 0.53% 10,318,681
2010-01-28 2010-01-26 11.307 958,281 +10,846 0.55% 10,835,754
2010-01-27 2010-01-25 11.617 947,435 +20,659 0.55% 11,006,623
2010-01-26 2010-01-22 12.082 926,776 +8,780 0.53% 11,197,286
2010-01-25 2010-01-21 12.856 917,996 +42,867 0.53% 11,802,181
2010-01-22 2010-01-20 13.011 875,129 -21,175 0.50% 11,386,618
2010-01-21 2010-01-19 13.166 896,304 -67,658 0.52% 11,800,969
2010-01-20 2010-01-18 12.856 963,962 +516 0.56% 12,393,142
2010-01-19 2010-01-15 12.702 963,446 +65,076 0.56% 12,237,273
2010-01-18 2010-01-14 13.166 898,370 -43,384 0.52% 11,828,170
2010-01-15 2010-01-13 10.223 941,754 +7,231 0.54% 9,627,750
2010-01-14 2010-01-12 10.378 934,523 +25,823 0.54% 9,698,581
2010-01-13 2010-01-11 10.378 908,700 -13,945 0.52% 9,430,587
2010-01-12 2010-01-08 10.068 922,645 +3,616 0.53% 9,289,480
2010-01-11 2010-01-07 10.223 919,029 +80,569 0.53% 9,395,428
2010-01-08 2010-01-06 11.462 838,460 -3,098 0.48% 9,610,754
2010-01-07 2010-01-05 11.617 841,558 +25,823 0.49% 9,776,620
2010-01-06 2010-01-04 11.307 815,735 -6,198 0.47% 9,223,916
2010-01-05 2009-12-31 10.378 821,933 -32,021 0.47% 8,530,110
2010-01-04 2009-12-29 10.223 853,954 -12,912 0.49% 8,730,152
2009-12-29 2009-12-24 9.913 866,866 -34,603 0.50% 8,593,604
2009-12-21 2009-12-17 9.449 901,469 -5,165 0.52% 8,517,733
2009-12-18 2009-12-16 9.913 906,634 -8,263 0.52% 8,987,841
2009-12-17 2009-12-15 9.913 914,897 -6,715 0.53% 9,069,756
2009-12-16 2009-12-14 9.913 921,612 +61,977 0.53% 9,136,324
2009-12-14 2009-12-10 10.146 859,635 -3,615 0.50% 8,721,653
2009-12-11 2009-12-09 10.146 863,250 -6,070 0.50% 8,758,330
2009-12-10 2009-12-08 10.299 869,320 +9,368 0.50% 8,953,550
2009-12-09 2009-12-07 10.146 859,952 +520 0.49% 8,724,869
2009-12-08 2009-12-04 9.223 859,432 +3,123 0.49% 7,926,903
2009-12-07 2009-12-03 9.223 856,309 +6,245 0.50% 7,898,098
2009-12-04 2009-12-02 9.223 850,064 +26,020 0.53% 7,840,498
2009-12-03 2009-12-01 9.223 824,044 +13,011 0.52% 7,600,505
2009-12-02 2009-11-30 9.377 811,033 -13,011 0.51% 7,605,174
2009-12-01 2009-11-27 8.762 824,044 +13,011 0.52% 7,220,479
2009-11-27 2009-11-25 9.531 811,033 +14,571 0.51% 7,729,849
2009-11-26 2009-11-24 9.531 796,462 +27,062 0.50% 7,590,974
2009-11-25 2009-11-23 9.531 769,400 +6,245 0.48% 7,333,050
2009-11-24 2009-11-20 9.685 763,155 -21,337 0.48% 7,390,845
2009-11-23 2009-11-19 9.377 784,492 +13,010 0.49% 7,356,295
2009-11-12 2009-11-10 8.455 771,482 +3,643 0.48% 6,522,728
2009-11-09 2009-11-05 8.301 767,839 +13,011 0.48% 6,373,892
2009-11-04 2009-11-02 9.070 754,828 -2,082 0.47% 6,846,061
2009-11-03 2009-10-30 8.762 756,910 +520 0.47% 6,632,234
2009-10-27 2009-10-22 8.301 756,390 -107,725 0.47% 6,278,853
2009-10-23 2009-10-21 7.840 864,115 -5,205 0.54% 6,774,582
2009-10-22 2009-10-20 7.609 869,320 -11,969 0.54% 6,614,936
2009-10-21 2009-10-19 7.071 881,289 +520 0.55% 6,231,849
2009-10-19 2009-10-15 6.456 880,769 -14,051 0.55% 5,686,592
2009-10-15 2009-10-13 6.303 894,820 -5,204 0.65% 5,639,756
2009-10-12 2009-10-08 5.995 900,024 -26,021 0.66% 5,395,845
2009-10-09 2009-10-07 6.072 926,045 +26,541 0.67% 5,623,024
2009-10-05 2009-09-30 5.995 899,504 +2,082 0.65% 5,392,727
2009-10-02 2009-09-29 5.995 897,422 +61,929 0.65% 5,380,245
2009-09-30 2009-09-28 5.995 835,493 +4,684 0.61% 5,008,967
2009-09-29 2009-09-25 5.918 830,809 +22,378 0.60% 4,917,028
2009-09-28 2009-09-24 5.841 808,431 +6,245 0.60% 4,722,450
2009-09-25 2009-09-23 6.072 802,186 +4,163 0.60% 4,870,942
2009-09-24 2009-09-22 6.072 798,023 +8,847 0.62% 4,845,664
2009-09-23 2009-09-21 6.149 789,176 +6,245 0.62% 4,852,602
2009-09-22 2009-09-18 5.918 782,931 -6,245 0.61% 4,633,669
2009-09-21 2009-09-17 6.149 789,176 +6,245 0.62% 4,852,602
2009-09-18 2009-09-16 6.533 782,931 +9,368 0.61% 5,115,089
2009-09-14 2009-09-10 6.764 773,563 -26,021 0.67% 5,232,258
2009-08-26 2009-08-24 5.995 799,584 -37,470 0.69% 4,793,685
2009-08-13 2009-08-11 6.149 837,054 -20,816 0.72% 5,147,001
2009-08-11 2009-08-07 5.841 857,870 -1,041 0.74% 5,011,247
2009-08-10 2009-08-06 5.765 858,911 -2,082 0.74% 4,951,311
2009-08-06 2009-08-04 5.611 860,993 -9,367 0.74% 4,830,958
2009-08-05 2009-08-03 5.534 870,360 +2,081 0.75% 4,816,618
2009-07-20 2009-07-16 4.919 868,279 +6,245 0.75% 4,271,201
2009-07-15 2009-07-13 5.150 862,034 +3,123 0.74% 4,439,254
2009-06-25 2009-06-23 5.457 858,911 -3,123 0.74% 4,687,241
2009-06-18 2009-06-16 5.534 862,034 +19,776 0.74% 4,770,541
2009-06-17 2009-06-15 5.918 842,258 -1,561 0.72% 4,984,787
2009-06-16 2009-06-12 5.995 843,819 +5,204 0.73% 5,058,883
2009-06-15 2009-06-11 6.149 838,615 -29,143 0.72% 5,156,599
2009-06-12 2009-06-10 5.765 867,758 +3,122 0.75% 5,002,311
2009-06-11 2009-06-09 5.380 864,636 +10,408 0.74% 4,652,026
2009-06-08 2009-06-04 5.765 854,228 +26,021 0.74% 4,924,315
2009-06-04 2009-06-02 5.841 828,207 +17,694 0.71% 4,837,971
2009-06-03 2009-06-01 5.918 810,513 -7,806 0.70% 4,796,909
2009-05-27 2009-05-25 5.995 818,319 +3,123 0.70% 4,906,005
2009-05-11 2009-05-07 5.765 815,196 +5,204 0.70% 4,699,310
2009-05-08 2009-05-06 5.765 809,992 +18,214 0.70% 4,669,311
2009-05-05 2009-04-30 5.841 791,778 -2,602 0.68% 4,625,171
2009-04-29 2009-04-27 6.072 794,380 -3,122 0.68% 4,823,543
2009-04-23 2009-04-21 6.149 797,502 -13,011 0.69% 4,903,798
2009-04-22 2009-04-20 6.303 810,513 -9,367 0.70% 5,108,397
2009-04-21 2009-04-17 6.610 819,880 -2,602 0.71% 5,419,504
2009-04-20 2009-04-16 6.456 822,482 +4,163 0.71% 5,310,268
2009-04-17 2009-04-15 6.841 818,319 +23,939 0.70% 5,597,878
2009-04-16 2009-04-14 7.148 794,380 +18,215 0.68% 5,678,348
2009-04-08 2009-04-06 7.071 776,165 +19,255 0.67% 5,488,487
2009-03-03 2009-02-27 6.841 756,910 -4,163 0.65% 5,177,797
2009-03-02 2009-02-26 6.764 761,073 +3,122 0.66% 5,147,777
2009-01-23 2009-01-21 4.996 757,951 +4,684 0.65% 3,786,738
2009-01-22 2009-01-20 5.073 753,267 +6,245 0.65% 3,821,234
2008-12-29 2008-12-22 4.936 747,022 -20,751 0.70% 3,687,134
2008-10-16 2008-10-14 7.628 767,773 -2,674 0.74% 5,856,586
2008-09-25 2008-09-23 7.628 770,447 -88,254 0.74% 5,876,984
2008-09-23 2008-09-19 7.478 858,701 +10,698 0.83% 6,421,752
2008-09-22 2008-09-18 8.077 848,003 -28,348 0.82% 6,849,087
2008-09-18 2008-09-16 7.030 876,351 -2,675 0.85% 6,160,522
2008-09-16 2008-09-11 7.105 879,026 -33,697 0.85% 6,245,064
2008-09-10 2008-09-08 7.329 912,723 -3,209 0.88% 6,689,238
2008-08-19 2008-08-15 7.254 915,932 -2,674 0.92% 6,644,258
2008-07-30 2008-07-28 7.404 918,606 -16,581 0.92% 6,801,051
2008-07-07 2008-07-03 7.628 935,187 -5,349 0.94% 7,133,623
2008-07-04 2008-07-02 8.077 940,536 -7,488 0.95% 7,596,451
2008-06-30 2008-06-26 8.226 948,024 +5,883 0.95% 7,798,724
2008-06-25 2008-06-23 8.974 942,141 -2,674 1.30% 8,454,904
2008-06-24 2008-06-20 8.376 944,815 -5,349 1.30% 7,913,641
2008-06-20 2008-06-18 7.927 950,164 +8,023 1.31% 7,532,098
2008-06-19 2008-06-17 7.927 942,141 -2,674 1.30% 7,468,499
2008-05-23 2008-05-21 7.030 944,815 +8,023 1.30% 6,641,806
2008-05-13 2008-05-08 7.030 936,792 +1,605 1.29% 6,585,406
2008-03-06 2008-03-04 7.404 935,187 -535 1.29% 6,923,811
2008-02-28 2008-02-26 7.329 935,722 +2,674 1.29% 6,857,794
2008-01-29 2008-01-25 7.778 933,048 -24,069 1.29% 7,256,862
2008-01-07 2008-01-03 8.196 957,117 +5,349 1.32% 7,844,895
2008-01-04 2008-01-02 8.792 951,768 -20,652 1.31% 8,368,402
2008-01-03 2007-12-31 8.196 972,420 -3,221 1.34% 7,970,324
2008-01-02 2007-12-27 7.451 975,641 -2,147 1.34% 7,269,750
2007-12-28 2007-12-24 8.047 977,788 -21,473 1.34% 7,868,607
2007-12-27 2007-12-20 7.377 999,261 -13,958 1.37% 7,371,291
2007-12-21 2007-12-19 6.706 1,013,219 +14,495 1.39% 6,794,778
2007-12-19 2007-12-17 6.557 998,724 +32,209 1.37% 6,548,737
2007-12-13 2007-12-11 7.302 966,515 -4,295 1.33% 7,057,715
2007-12-12 2007-12-10 7.898 970,810 -3,221 1.33% 7,667,778
2007-12-11 2007-12-07 7.898 974,031 +84,818 1.34% 7,693,218
2007-12-07 2007-12-05 8.792 889,213 +1,611 1.22% 7,818,388
2007-12-03 2007-11-29 7.302 887,602 -2,147 1.22% 6,481,474
2007-11-30 2007-11-28 6.632 889,749 +80,523 1.22% 5,900,474
2007-11-27 2007-11-23 6.781 809,226 +18,252 1.16% 5,487,072
2007-11-26 2007-11-22 6.930 790,974 +1,610 1.13% 5,481,186
2007-11-12 2007-11-08 7.302 789,364 +5,369 1.13% 5,764,117
2007-11-09 2007-11-07 7.451 783,995 -2,685 1.12% 5,841,747
2007-10-26 2007-10-24 8.792 786,680 -10,736 1.13% 6,916,869
2007-10-24 2007-10-22 9.091 797,416 -6,442 1.14% 7,248,935
2007-10-22 2007-10-17 9.687 803,858 -2,684 1.15% 7,786,676
2007-10-18 2007-10-16 9.836 806,542 +17,715 1.16% 7,932,870
2007-10-17 2007-10-15 9.836 788,827 -24,157 1.13% 7,758,631
2007-10-16 2007-10-12 9.687 812,984 +24,157 1.16% 7,875,076
2007-10-15 2007-10-11 9.836 788,827 -24,157 1.13% 7,758,631
2007-10-11 2007-10-09 9.687 812,984 +15,031 1.16% 7,875,076
2007-10-10 2007-10-08 9.836 797,953 +10,737 1.14% 7,848,392
2007-10-08 2007-10-04 9.985 787,216 +8,052 1.13% 7,860,101
2007-10-04 2007-10-02 10.581 779,164 -17,178 1.12% 8,244,164
2007-10-03 2007-09-28 9.985 796,342 -32,747 1.14% 7,951,221
2007-09-28 2007-09-25 10.432 829,089 -536 1.19% 8,648,855
2007-09-24 2007-09-20 10.879 829,625 -25,231 1.19% 9,025,351
2007-09-20 2007-09-18 11.326 854,856 -1,610 1.22% 9,682,020
2007-09-17 2007-09-13 11.028 856,466 -63,882 1.23% 9,444,985
2007-09-14 2007-09-12 11.177 920,348 -8,589 1.32% 10,286,621
2007-09-13 2007-09-11 11.326 928,937 -2,685 1.33% 10,521,054
2007-09-12 2007-09-10 11.475 931,622 -6,441 1.33% 10,690,300
2007-09-11 2007-09-07 11.177 938,063 +113,806 1.34% 10,484,620
2007-09-10 2007-09-06 11.177 824,257 +13,957 1.18% 9,212,623
2007-08-29 2007-08-27 10.581 810,300 +7,516 1.16% 8,573,608
2007-08-28 2007-08-24 10.581 802,784 +1,610 1.15% 8,494,082
2007-08-24 2007-08-22 9.508 801,174 +4,295 1.15% 7,617,403
2007-08-23 2007-08-21 9.508 796,879 +10,964 1.14% 7,576,567
2007-08-22 2007-08-20 9.953 785,915 +2,154 1.12% 7,822,589
2007-08-21 2007-08-17 9.953 783,761 -17,770 1.12% 7,801,149
2007-08-14 2007-08-10 10.845 801,531 -13,463 1.14% 8,692,472
2007-08-10 2007-08-08 10.548 814,994 -6,462 1.16% 8,596,326
2007-08-09 2007-08-07 10.399 821,456 +26,387 1.17% 8,542,450
2007-08-08 2007-08-06 11.142 795,069 -15,617 1.14% 8,858,623
2007-08-06 2007-08-02 10.845 810,686 -12,385 1.16% 8,791,757
2007-08-03 2007-08-01 11.291 823,071 -131,934 1.18% 9,292,895
2007-08-01 2007-07-30 10.251 955,005 -21,540 1.36% 9,789,373
2007-07-31 2007-07-27 10.399 976,545 -6,463 1.39% 10,155,245
2007-07-30 2007-07-26 10.548 983,008 -8,077 1.40% 10,368,490
2007-07-25 2007-07-23 10.399 991,085 -13,463 1.42% 10,306,449
2007-07-20 2007-07-18 10.696 1,004,548 -2,692 1.43% 10,744,923
2007-07-16 2007-07-12 10.548 1,007,240 -3,231 1.44% 10,624,082
2007-07-13 2007-07-11 10.845 1,010,471 +5,385 1.44% 10,958,392
2007-07-12 2007-07-10 11.588 1,005,086 +5,923 1.44% 11,646,567
2007-07-11 2007-07-09 10.399 999,163 +539 1.43% 10,390,453
2007-07-09 2007-07-05 10.548 998,624 -7,001 1.43% 10,533,203
2007-07-06 2007-07-04 10.548 1,005,625 -1,615 1.44% 10,607,048
2007-07-05 2007-07-03 10.251 1,007,240 -4,308 1.44% 10,324,813
2007-06-27 2007-06-25 11.736 1,011,548 -1,616 1.60% 11,871,722
2007-06-26 2007-06-22 11.736 1,013,164 1.60% 11,890,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top