History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 +0
2019-06-28 2019-06-26 4.320 0 +0
2019-06-27 2019-06-25 4.320 0 +0
2019-06-26 2019-06-24 4.320 0 +0
2019-06-25 2019-06-21 4.240 0 +0
2019-06-24 2019-06-20 4.400 0 +0
2019-06-21 2019-06-19 4.240 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.320 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.320 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.320 0 +0
2019-06-11 2019-06-06 4.480 0 +0
2019-06-10 2019-06-05 4.320 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.480 0 +0
2019-06-04 2019-05-31 4.400 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.320 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.320 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.560 0 +0
2019-05-17 2019-05-15 4.640 0 +0
2019-05-16 2019-05-14 4.720 0 +0
2019-05-15 2019-05-10 4.640 0 +0
2019-05-14 2019-05-09 4.720 0 +0
2019-05-10 2019-05-08 4.720 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.280 0 +0
2019-05-07 2019-05-03 5.600 0 +0
2019-05-06 2019-05-02 5.280 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.360 0 +0
2019-04-30 2019-04-26 5.600 0 +0
2019-04-29 2019-04-25 5.120 0 +0
2019-04-26 2019-04-24 5.360 0 +0
2019-04-25 2019-04-23 5.360 0 +0
2019-04-24 2019-04-18 5.280 0 +0
2019-04-23 2019-04-17 5.280 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.280 0 +0
2019-04-15 2019-04-11 5.520 0 +0
2019-04-12 2019-04-10 5.680 0 +0
2019-04-11 2019-04-09 5.760 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.760 0 +0
2019-04-08 2019-04-03 5.680 0 +0
2019-04-04 2019-04-02 5.440 0 +0
2019-04-03 2019-04-01 5.360 0 +0
2019-04-02 2019-03-29 5.280 0 +0
2019-04-01 2019-03-28 5.280 0 +0
2019-03-29 2019-03-27 5.360 0 +0
2019-03-28 2019-03-26 5.280 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.760 0 +0
2019-03-25 2019-03-21 6.240 0 +0
2019-03-22 2019-03-20 6.240 0 +0
2019-03-21 2019-03-19 6.560 0 +0
2019-03-20 2019-03-18 6.080 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.480 0 +0
2019-03-15 2019-03-13 6.320 0 +0
2019-03-14 2019-03-12 6.400 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.400 0 +0
2019-03-11 2019-03-07 6.720 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 7.440 0 +0
2019-03-06 2019-03-04 6.960 0 +0
2019-03-05 2019-03-01 6.640 0 +0
2019-03-04 2019-02-28 6.640 0 +0
2019-03-01 2019-02-27 6.960 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 6.400 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.480 0 +0
2019-02-21 2019-02-19 6.560 0 +0
2019-02-20 2019-02-18 6.400 0 +0
2019-02-19 2019-02-15 6.800 0 +0
2019-02-18 2019-02-14 6.960 0 +0
2019-02-15 2019-02-13 7.360 0 +0
2019-02-14 2019-02-12 7.120 0 +0
2019-02-13 2019-02-11 7.440 0 +0
2019-02-12 2019-02-08 7.520 0 +0
2019-02-11 2019-02-04 6.960 0 +0
2019-02-08 2019-01-31 6.320 0 +0
2019-02-01 2019-01-30 6.240 0 +0
2019-01-31 2019-01-29 5.760 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.080 0 +0
2019-01-28 2019-01-24 5.760 0 +0
2019-01-25 2019-01-23 6.960 0 +0
2019-01-24 2019-01-22 7.040 0 +0
2019-01-23 2019-01-21 7.280 0 +0
2019-01-22 2019-01-18 7.440 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.120 0 +0
2019-01-17 2019-01-15 6.960 0 +0
2019-01-16 2019-01-14 7.200 0 +0
2019-01-15 2019-01-11 7.440 0 +0
2019-01-14 2019-01-10 7.600 0 +0
2019-01-11 2019-01-09 7.680 0 +0
2019-01-10 2019-01-08 7.440 0 +0
2019-01-09 2019-01-07 7.680 0 +0
2019-01-08 2019-01-04 7.440 0 +0
2019-01-07 2019-01-03 7.600 0 +0
2019-01-04 2019-01-02 7.200 0 +0
2019-01-03 2018-12-31 6.800 0 +0
2019-01-02 2018-12-27 6.400 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.520 0 +0
2018-12-19 2018-12-17 5.760 0 +0
2018-12-18 2018-12-14 5.520 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.600 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.120 0 +0
2018-12-11 2018-12-07 5.040 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.120 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.120 0 +0
2018-12-04 2018-11-30 5.120 0 +0
2018-12-03 2018-11-29 5.120 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.280 0 +0
2018-11-27 2018-11-23 5.120 0 +0
2018-11-26 2018-11-22 4.960 0 +0
2018-11-23 2018-11-21 5.040 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.720 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.720 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.800 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.720 0 +0
2018-11-08 2018-11-06 4.960 0 +0
2018-11-07 2018-11-05 5.040 0 +0
2018-11-06 2018-11-02 4.960 0 +0
2018-11-05 2018-11-01 4.960 0 +0
2018-11-02 2018-10-31 5.120 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 4.720 0 +0
2018-10-30 2018-10-26 4.800 0 +0
2018-10-29 2018-10-25 4.720 0 +0
2018-10-26 2018-10-24 4.720 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.800 0 +0
2018-10-23 2018-10-19 4.800 0 +0
2018-10-22 2018-10-18 4.720 0 +0
2018-10-19 2018-10-16 4.800 0 +0
2018-10-18 2018-10-15 4.560 0 +0
2018-10-16 2018-10-12 4.880 0 +0
2018-10-15 2018-10-11 4.000 0 +0
2018-10-12 2018-10-10 4.560 0 +0
2018-10-11 2018-10-09 4.800 0 +0
2018-10-10 2018-10-08 4.720 0 +0
2018-10-09 2018-10-05 4.720 0 +0
2018-10-08 2018-10-04 4.800 0 +0
2018-10-05 2018-10-03 5.040 0 +0
2018-10-04 2018-10-02 5.120 0 +0
2018-10-03 2018-09-28 5.440 0 +0
2018-10-02 2018-09-27 5.520 0 +0
2018-09-28 2018-09-26 5.360 0 +0
2018-09-27 2018-09-24 5.360 0 +0
2018-09-26 2018-09-21 5.440 0 +0
2018-09-24 2018-09-20 5.280 0 +0
2018-09-21 2018-09-19 5.360 0 +0
2018-09-20 2018-09-18 5.280 0 +0
2018-09-19 2018-09-17 5.280 0 +0
2018-09-18 2018-09-14 5.360 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.520 0 +0
2018-09-13 2018-09-11 5.280 0 +0
2018-09-12 2018-09-10 5.360 0 +0
2018-09-11 2018-09-07 5.600 0 +0
2018-09-10 2018-09-06 5.840 0 +0
2018-09-07 2018-09-05 5.760 0 +0
2018-09-06 2018-09-04 5.440 0 +0
2018-09-05 2018-09-03 4.640 0 +0
2018-09-04 2018-08-31 4.800 0 +0
2018-09-03 2018-08-30 4.800 0 +0
2018-08-31 2018-08-29 4.960 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.800 0 +0
2018-08-28 2018-08-24 4.560 0 +0
2018-08-27 2018-08-23 4.560 0 +0
2018-08-24 2018-08-22 4.560 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.560 0 +0
2018-08-21 2018-08-17 4.560 0 +0
2018-08-20 2018-08-16 4.560 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.720 0 +0
2018-08-15 2018-08-13 4.640 0 +0
2018-08-14 2018-08-10 4.800 0 +0
2018-08-13 2018-08-09 4.880 0 +0
2018-08-10 2018-08-08 4.880 0 +0
2018-08-09 2018-08-07 4.800 0 +0
2018-08-08 2018-08-06 4.480 0 +0
2018-08-07 2018-08-03 4.640 0 +0
2018-08-06 2018-08-02 4.720 0 +0
2018-08-03 2018-08-01 4.800 0 +0
2018-08-02 2018-07-31 4.960 0 +0
2018-08-01 2018-07-30 4.640 0 +0
2018-07-31 2018-07-27 4.800 0 +0
2018-07-30 2018-07-26 4.640 0 +0
2018-07-27 2018-07-25 4.720 0 +0
2018-07-26 2018-07-24 4.800 0 +0
2018-07-25 2018-07-23 4.800 0 +0
2018-07-24 2018-07-20 4.640 0 +0
2018-07-23 2018-07-19 4.720 0 +0
2018-07-20 2018-07-18 4.640 0 +0
2018-07-19 2018-07-17 4.640 0 +0
2018-07-18 2018-07-16 5.040 0 +0
2018-07-17 2018-07-13 4.720 0 +0
2018-07-16 2018-07-12 4.960 0 +0
2018-07-13 2018-07-11 5.280 0 +0
2018-07-12 2018-07-10 5.360 0 +0
2018-07-11 2018-07-09 5.120 0 +0
2018-07-10 2018-07-06 5.920 0 +0
2018-07-09 2018-07-05 5.920 0 +0
2018-07-06 2018-07-04 5.920 0 +0
2018-07-05 2018-07-03 6.000 0 +0
2018-07-04 2018-06-29 6.160 0 +0
2018-07-03 2018-06-28 6.000 0 +0
2018-06-29 2018-06-27 6.160 0 +0
2018-06-28 2018-06-26 6.400 0 +0
2018-06-27 2018-06-25 6.640 0 +0
2018-06-26 2018-06-22 6.720 0 +0
2018-06-25 2018-06-21 6.640 0 +0
2018-06-22 2018-06-20 6.640 0 +0
2018-06-21 2018-06-19 6.720 0 +0
2018-06-20 2018-06-15 6.880 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.560 0 +0
2018-06-14 2018-06-12 6.640 0 +0
2018-06-13 2018-06-11 6.320 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.080 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.240 0 +0
2018-06-05 2018-06-01 6.240 0 +0
2018-06-04 2018-05-31 6.080 0 +0
2018-06-01 2018-05-30 6.080 0 +0
2018-05-31 2018-05-29 6.160 0 +0
2018-05-30 2018-05-28 6.560 0 +0
2018-05-29 2018-05-25 6.080 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 6.400 0 +0
2018-05-24 2018-05-21 5.680 0 +0
2018-05-23 2018-05-18 6.960 0 +0
2018-05-21 2018-05-17 7.440 0 +0
2018-05-18 2018-05-16 7.680 0 +0
2018-05-17 2018-05-15 7.600 0 +0
2018-05-16 2018-05-14 7.680 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.160 0 +0
2018-05-11 2018-05-09 8.160 0 +0
2018-05-10 2018-05-08 8.160 0 +0
2018-05-09 2018-05-07 8.160 0 +0
2018-05-08 2018-05-04 7.840 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 7.840 0 +0
2018-05-03 2018-04-30 7.840 0 +0
2018-05-02 2018-04-27 8.000 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 8.160 0 +0
2018-04-26 2018-04-24 8.480 0 +0
2018-04-25 2018-04-23 8.160 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 7.920 0 +0
2018-04-20 2018-04-18 8.000 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 7.840 0 +0
2018-04-17 2018-04-13 8.000 0 +0
2018-04-16 2018-04-12 8.160 0 +0
2018-04-13 2018-04-11 8.320 0 +0
2018-04-12 2018-04-10 8.000 0 +0
2018-04-11 2018-04-09 7.920 0 +0
2018-04-10 2018-04-06 7.600 0 +0
2018-04-09 2018-04-04 7.840 0 +0
2018-04-06 2018-04-03 7.920 0 +0
2018-04-04 2018-03-29 8.000 0 +0
2018-04-03 2018-03-28 8.160 0 +0
2018-03-29 2018-03-27 7.920 0 +0
2018-03-28 2018-03-26 8.160 0 +0
2018-03-27 2018-03-23 9.600 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.720 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.080 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.200 0 +0
2018-03-15 2018-03-13 10.880 0 +0
2018-03-14 2018-03-12 11.040 0 +0
2018-03-13 2018-03-09 11.200 0 +0
2018-03-12 2018-03-08 11.360 0 +0
2018-03-09 2018-03-07 11.360 0 +0
2018-03-08 2018-03-06 11.200 0 +0
2018-03-07 2018-03-05 10.560 0 +0
2018-03-06 2018-03-02 10.720 0 +0
2018-03-05 2018-03-01 11.200 0 +0
2018-03-02 2018-02-28 11.200 0 +0
2018-03-01 2018-02-27 10.880 0 +0
2018-02-28 2018-02-26 11.200 0 +0
2018-02-27 2018-02-23 11.200 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.200 0 +0
2018-02-22 2018-02-20 11.360 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 10.880 0 +0
2018-02-13 2018-02-09 11.360 0 +0
2018-02-12 2018-02-08 11.520 0 +0
2018-02-09 2018-02-07 11.360 0 +0
2018-02-08 2018-02-06 11.360 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 11.520 0 +0
2018-02-05 2018-02-01 11.680 0 +0
2018-02-02 2018-01-31 11.840 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.320 0 +0
2018-01-30 2018-01-26 12.320 0 +0
2018-01-29 2018-01-25 12.320 0 +0
2018-01-26 2018-01-24 12.320 0 +0
2018-01-25 2018-01-23 12.160 0 +0
2018-01-24 2018-01-22 12.480 0 +0
2018-01-23 2018-01-19 12.800 0 +0
2018-01-22 2018-01-18 12.800 0 +0
2018-01-19 2018-01-17 12.640 0 +0
2018-01-18 2018-01-16 12.000 0 +0
2018-01-17 2018-01-15 12.800 0 +0
2018-01-16 2018-01-12 13.760 0 +0
2018-01-15 2018-01-11 13.920 0 +0
2018-01-12 2018-01-10 14.240 0 +0
2018-01-11 2018-01-09 14.240 0 +0
2018-01-10 2018-01-08 14.560 0 +0
2018-01-09 2018-01-05 14.560 0 +0
2018-01-08 2018-01-04 14.400 0 +0
2018-01-05 2018-01-03 14.880 0 +0
2018-01-04 2018-01-02 15.040 0 +0
2018-01-03 2017-12-29 14.880 0 +0
2018-01-02 2017-12-28 15.040 0 +0
2017-12-29 2017-12-27 14.240 0 +0
2017-12-28 2017-12-22 14.240 0 +0
2017-12-27 2017-12-21 14.080 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.560 0 +0
2017-12-20 2017-12-18 14.080 0 +0
2017-12-19 2017-12-15 13.760 0 +0
2017-12-18 2017-12-14 13.600 0 +0
2017-12-15 2017-12-13 13.440 0 +0
2017-12-14 2017-12-12 13.280 0 +0
2017-12-13 2017-12-11 12.960 0 +0
2017-12-12 2017-12-08 11.840 0 +0
2017-12-11 2017-12-07 11.840 0 +0
2017-12-08 2017-12-06 11.680 0 +0
2017-12-07 2017-12-05 12.000 0 +0
2017-12-06 2017-12-04 12.160 0 +0
2017-12-05 2017-12-01 12.160 0 +0
2017-12-04 2017-11-30 12.000 0 +0
2017-12-01 2017-11-29 11.840 0 +0
2017-11-30 2017-11-28 11.360 0 +0
2017-11-29 2017-11-27 12.160 0 +0
2017-11-28 2017-11-24 12.160 0 +0
2017-11-27 2017-11-23 12.320 0 +0
2017-11-24 2017-11-22 12.320 0 +0
2017-11-23 2017-11-21 12.160 0 +0
2017-11-22 2017-11-20 12.000 0 +0
2017-11-21 2017-11-17 12.320 0 +0
2017-11-20 2017-11-16 12.320 0 +0
2017-11-17 2017-11-15 12.160 0 +0
2017-11-16 2017-11-14 12.000 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.840 0 +0
2017-11-13 2017-11-09 12.000 0 +0
2017-11-10 2017-11-08 12.160 0 +0
2017-11-09 2017-11-07 12.000 0 +0
2017-11-08 2017-11-06 11.520 0 +0
2017-11-07 2017-11-03 11.040 0 +0
2017-11-06 2017-11-02 11.680 0 +0
2017-11-03 2017-11-01 11.680 0 +0
2017-11-02 2017-10-31 12.160 0 +0
2017-11-01 2017-10-30 12.160 0 +0
2017-10-31 2017-10-27 12.640 0 +0
2017-10-30 2017-10-26 12.320 0 +0
2017-10-27 2017-10-25 11.680 0 +0
2017-10-26 2017-10-24 11.040 0 +0
2017-10-25 2017-10-23 11.040 0 +0
2017-10-24 2017-10-20 11.200 0 +0
2017-10-23 2017-10-19 11.200 0 +0
2017-10-20 2017-10-18 11.680 0 +0
2017-10-19 2017-10-17 11.680 0 +0
2017-10-18 2017-10-16 11.680 0 +0
2017-10-17 2017-10-13 11.840 0 +0
2017-10-16 2017-10-12 11.360 0 -12,500
2017-10-13 2017-10-11 11.520 12,500 +12,500 0.00% 144,000
2016-03-24 2016-03-22 9.440 0 -6,000
2016-03-23 2016-03-21 9.280 6,000 +6,000 0.00% 55,680
2016-03-18 2016-03-16 8.640 0 -5,000
2016-03-16 2016-03-14 8.800 5,000 +5,000 0.00% 44,000
2015-07-07 2015-07-03 7.520 0 -7,500
2015-07-02 2015-06-29 7.520 7,500 -15,000 0.00% 56,400
2015-06-26 2015-06-24 7.920 22,500 +7,500 0.01% 178,200
2015-06-24 2015-06-22 7.520 15,000 -13,500 0.01% 112,800
2015-06-19 2015-06-17 7.600 28,500 +13,500 0.02% 216,600
2015-02-11 2015-02-09 5.120 15,000 -5,500 0.01% 76,800
2014-11-28 2014-11-26 6.000 20,500 +5,500 0.01% 123,000
2013-09-05 2013-09-03 8.320 15,000 -3,500 0.01% 124,800
2013-09-04 2013-09-02 8.640 18,500 +3,500 0.01% 159,840
2013-01-04 2013-01-02 11.040 15,000 -3,500 0.01% 165,600
2013-01-03 2012-12-31 11.040 18,500 +3,500 0.01% 204,240
2013-01-02 2012-12-27 9.600 15,000 -25,000 0.01% 144,000
2012-12-27 2012-12-20 8.288 40,000 -154 0.02% 331,520
2012-12-05 2012-12-03 8.288 40,154 -4,016 0.02% 332,796
2012-12-03 2012-11-29 8.607 44,170 +4,016 0.02% 380,161
2012-11-30 2012-11-28 7.890 40,154 -7,529 0.02% 316,797
2012-11-27 2012-11-23 7.969 47,683 +7,529 0.03% 379,997
2012-11-07 2012-11-05 7.650 40,154 -6,024 0.02% 307,197
2012-11-06 2012-11-02 7.890 46,178 +6,024 0.02% 364,323
2012-10-29 2012-10-25 8.288 40,154 -2,008 0.02% 332,796
2012-10-26 2012-10-24 8.607 42,162 +2,008 0.02% 362,879
2012-10-22 2012-10-18 8.129 40,154 -6,526 0.02% 326,396
2012-10-18 2012-10-16 7.491 46,680 +6,526 0.02% 349,683
2012-08-24 2012-08-22 7.046 40,154 -264 0.02% 282,940
2012-06-04 2012-05-31 8.234 40,418 -5,052 0.02% 332,800
2012-06-01 2012-05-30 7.917 45,470 +5,052 0.02% 359,998
2012-03-09 2012-03-07 11.559 40,418 +12,631 0.02% 467,200
2012-03-07 2012-03-05 12.351 27,787 +12,630 0.01% 343,195
2012-02-20 2012-02-16 14.568 15,157 -2,526 0.01% 220,803
2012-02-17 2012-02-15 14.884 17,683 +2,526 0.01% 263,202
2012-01-30 2012-01-26 14.409 15,157 -5,052 0.01% 218,403
2012-01-27 2012-01-20 13.934 20,209 +5,052 0.01% 281,600
2011-12-19 2011-12-15 12.745 15,157 -96 0.01% 193,173
2011-11-24 2011-11-22 14.004 15,253 -7,119 0.01% 213,596
2011-11-22 2011-11-18 14.476 22,372 -2,542 0.01% 323,847
2011-11-21 2011-11-17 14.790 24,914 +8,644 0.01% 368,484
2011-11-18 2011-11-16 14.161 16,270 -3,051 0.01% 230,397
2011-11-17 2011-11-15 14.476 19,321 +3,051 0.01% 279,682
2011-10-31 2011-10-27 13.374 16,270 -3,051 0.01% 217,597
2011-10-28 2011-10-26 12.115 19,321 +3,051 0.01% 234,082
2011-10-11 2011-10-07 9.755 16,270 -4,068 0.01% 158,718
2011-09-14 2011-09-09 15.105 20,338 -2,542 0.01% 307,204
2011-09-09 2011-09-07 14.948 22,880 -2,542 0.01% 342,001
2011-09-05 2011-09-01 15.262 25,422 +2,542 0.01% 387,997
2011-08-30 2011-08-26 13.846 22,880 +15,253 0.01% 316,801
2011-08-29 2011-08-25 14.318 7,627 -2,033 0.00% 109,205
2011-08-26 2011-08-24 14.004 9,660 +2,033 0.01% 135,274
2011-08-22 2011-08-18 17.150 7,627 -5,084 0.00% 130,806
2011-08-18 2011-08-16 18.409 12,711 -7,118 0.01% 233,998
2011-08-15 2011-08-11 16.836 19,829 +6,101 0.01% 333,835
2011-08-12 2011-08-10 16.212 13,728 +6,030 0.01% 222,560
2011-08-10 2011-08-08 18.550 7,698 +2,566 0.00% 142,801
2011-08-02 2011-07-29 22.603 5,132 -1,026 0.00% 116,001
2011-07-29 2011-07-27 23.227 6,158 -15,396 0.00% 143,032
2011-07-26 2011-07-22 21.824 21,554 -2,566 0.01% 470,396
2011-07-25 2011-07-21 21.356 24,120 +2,566 0.01% 515,116
2011-07-18 2011-07-14 21.980 21,554 +2,053 0.01% 473,756
2011-07-14 2011-07-12 21.512 19,501 +1,026 0.01% 419,511
2011-07-06 2011-07-04 23.695 18,475 -2,053 0.01% 437,759
2011-07-05 2011-06-30 22.915 20,528 -1,026 0.01% 470,404
2011-06-29 2011-06-27 22.759 21,554 -1,027 0.01% 490,555
2011-06-24 2011-06-22 21.824 22,581 -1,026 0.01% 492,809
2011-06-23 2011-06-21 21.356 23,607 +1,026 0.01% 504,160
2011-06-13 2011-06-09 21.512 22,581 +514 0.01% 485,769
2011-06-10 2011-06-08 22.448 22,067 -514 0.01% 495,351
2011-06-02 2011-05-31 23.539 22,581 -3,079 0.01% 531,530
2011-06-01 2011-05-30 22.759 25,660 +3,079 0.01% 584,005
2011-05-31 2011-05-27 21.356 22,581 -2,566 0.01% 482,249
2011-05-30 2011-05-26 21.045 25,147 +2,566 0.01% 529,209
2011-05-13 2011-05-11 22.136 22,581 +2,053 0.01% 499,849
2011-04-19 2011-04-15 23.071 20,528 -7,185 0.01% 473,604
2011-04-18 2011-04-14 22.603 27,713 +2,053 0.01% 626,410
2011-04-08 2011-04-06 21.824 25,660 -2,053 0.01% 560,005
2011-03-23 2011-03-21 19.330 27,713 -2,566 0.01% 535,689
2011-03-22 2011-03-18 19.330 30,279 +2,566 0.02% 585,289
2011-03-15 2011-03-11 19.174 27,713 -1,539 0.01% 531,369
2011-03-10 2011-03-08 20.109 29,252 -513 0.02% 588,237
2011-03-09 2011-03-07 19.798 29,765 -2,566 0.02% 589,274
2011-03-08 2011-03-04 20.109 32,331 +2,566 0.02% 650,154
2011-03-07 2011-03-03 19.953 29,765 -2,566 0.02% 593,914
2011-03-03 2011-03-01 20.265 32,331 +2,052 0.02% 655,194
2011-03-02 2011-02-28 20.265 30,279 +2,566 0.02% 613,610
2011-02-25 2011-02-23 19.798 27,713 -513 0.01% 548,649
2011-02-16 2011-02-14 21.668 28,226 +513 0.01% 611,606
2011-02-10 2011-02-08 22.915 27,713 +1,540 0.01% 635,050
2011-02-08 2011-02-02 22.136 26,173 -2,053 0.01% 579,361
2011-02-07 2011-01-31 21.980 28,226 -4,105 0.01% 620,406
2011-01-31 2011-01-27 20.889 32,331 +6,158 0.02% 675,354
2011-01-28 2011-01-26 21.201 26,173 -6,158 0.01% 554,881
2011-01-26 2011-01-24 21.045 32,331 +12,316 0.02% 680,394
2011-01-20 2011-01-18 22.759 20,015 -6,158 0.01% 455,529
2011-01-18 2011-01-14 22.292 26,173 -3,592 0.01% 583,441
2011-01-17 2011-01-13 21.980 29,765 -1,540 0.02% 654,233
2011-01-13 2011-01-11 21.356 31,305 -1,026 0.02% 668,562
2011-01-11 2011-01-07 21.980 32,331 +1,539 0.02% 710,633
2011-01-10 2011-01-06 22.603 30,792 +3,593 0.02% 696,006
2011-01-07 2011-01-05 22.915 27,199 -2,053 0.01% 623,272
2011-01-06 2011-01-04 23.071 29,252 -1,540 0.02% 674,877
2011-01-03 2010-12-29 22.603 30,792 -4,105 0.02% 696,006
2010-12-30 2010-12-28 21.933 34,897 +2,053 0.02% 765,402
2010-12-29 2010-12-24 22.400 32,844 +1,472 0.02% 735,700
2010-12-28 2010-12-22 22.711 31,372 -3,085 0.02% 712,488
2010-12-23 2010-12-21 23.333 34,457 -2,058 0.02% 803,991
2010-12-22 2010-12-20 23.800 36,515 +7,715 0.02% 869,051
2010-12-21 2010-12-17 23.333 28,800 +2,057 0.02% 671,995
2010-12-20 2010-12-16 22.866 26,743 -514 0.01% 611,519
2010-12-17 2010-12-15 23.644 27,257 -1,029 0.01% 644,472
2010-12-15 2010-12-13 24.266 28,286 -4,114 0.01% 686,402
2010-12-14 2010-12-10 21.622 32,400 +2,571 0.02% 700,555
2010-12-13 2010-12-09 21.622 29,829 +514 0.02% 644,965
2010-12-08 2010-12-06 21.622 29,315 +515 0.02% 633,851
2010-12-07 2010-12-03 22.089 28,800 -1,029 0.02% 636,155
2010-12-02 2010-11-30 21.311 29,829 +1,029 0.02% 635,684
2010-11-30 2010-11-26 21.622 28,800 -1,029 0.02% 622,715
2010-11-29 2010-11-25 21.311 29,829 +1,543 0.02% 635,684
2010-11-26 2010-11-24 21.933 28,286 +1,543 0.01% 620,402
2010-11-22 2010-11-18 23.178 26,743 -514 0.01% 619,839
2010-11-19 2010-11-17 21.622 27,257 -1,543 0.01% 589,353
2010-11-18 2010-11-16 20.222 28,800 +6,171 0.02% 582,396
2010-11-17 2010-11-15 21.778 22,629 +14,915 0.01% 492,806
2010-11-11 2010-11-09 25.511 7,714 +6,171 0.00% 196,791
2010-11-08 2010-11-04 24.422 1,543 -19,029 0.00% 37,683
2010-11-05 2010-11-03 23.955 20,572 +2,058 0.01% 492,810
2010-11-02 2010-10-29 23.022 18,514 -1,029 0.01% 426,230
2010-10-29 2010-10-27 21.778 19,543 +1,029 0.01% 425,600
2010-10-27 2010-10-25 20.689 18,514 -1,029 0.01% 383,031
2010-10-26 2010-10-22 20.222 19,543 +1,543 0.01% 395,200
2010-10-25 2010-10-21 19.600 18,000 -2,057 0.01% 352,797
2010-10-14 2010-10-12 18.200 20,057 +2,057 0.01% 365,035
2010-10-08 2010-10-06 19.133 18,000 -2,057 0.01% 344,397
2010-10-07 2010-10-05 17.889 20,057 +2,057 0.01% 358,795
2010-10-06 2010-10-04 18.200 18,000 +514 0.01% 327,598
2010-10-05 2010-09-30 18.355 17,486 -1,543 0.01% 320,963
2010-09-30 2010-09-28 16.333 19,029 +2,057 0.01% 310,805
2010-09-29 2010-09-27 16.955 16,972 -1,542 0.01% 287,768
2010-09-27 2010-09-22 15.244 18,514 +1,542 0.01% 282,234
2010-09-10 2010-09-08 13.222 16,972 +3,086 0.01% 224,406
2010-09-01 2010-08-30 13.067 13,886 +5,143 0.01% 181,442
2010-08-24 2010-08-20 13.067 8,743 +2,572 0.01% 114,241
2010-08-19 2010-08-17 11.978 6,171 +3,085 0.00% 73,914
2010-08-13 2010-08-11 12.289 3,086 +3,086 0.00% 37,923
2010-04-28 2010-04-26 14.096 0 -1,033
2010-04-26 2010-04-22 14.096 1,033 +1,033 0.00% 14,561
2010-04-22 2010-04-20 13.631 0 -1,033
2010-04-20 2010-04-16 13.786 1,033 +1,033 0.00% 14,241
2007-09-27 2007-09-24 10.730 0 -1,610
2007-08-23 2007-08-21 9.508 1,610 -6 0.00% 15,308
2007-08-06 2007-08-02 10.845 1,616 -7,000 0.00% 17,525
2007-08-02 2007-07-31 11.439 8,616 -6,462 0.01% 98,559
2007-07-31 2007-07-27 10.399 15,078 -539 0.02% 156,798
2007-07-27 2007-07-25 10.696 15,617 -1,077 0.02% 167,044
2007-07-18 2007-07-16 10.548 16,694 +3,770 0.02% 176,084
2007-07-12 2007-07-10 11.588 12,924 +7,000 0.02% 149,759
2007-07-09 2007-07-05 10.548 5,924 -538 0.01% 62,485
2007-07-05 2007-07-03 10.251 6,462 -5,385 0.01% 66,239
2007-07-04 2007-06-29 10.993 11,847 -10,770 0.02% 130,239
2007-06-26 2007-06-22 11.736 22,617 0.04% 265,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top