History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 +0
2019-06-28 2019-06-26 4.320 0 +0
2019-06-27 2019-06-25 4.320 0 +0
2019-06-26 2019-06-24 4.320 0 +0
2019-06-25 2019-06-21 4.240 0 +0
2019-06-24 2019-06-20 4.400 0 +0
2019-06-21 2019-06-19 4.240 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.320 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.320 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.320 0 +0
2019-06-11 2019-06-06 4.480 0 +0
2019-06-10 2019-06-05 4.320 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.480 0 +0
2019-06-04 2019-05-31 4.400 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.320 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.320 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.560 0 +0
2019-05-17 2019-05-15 4.640 0 +0
2019-05-16 2019-05-14 4.720 0 +0
2019-05-15 2019-05-10 4.640 0 +0
2019-05-14 2019-05-09 4.720 0 +0
2019-05-10 2019-05-08 4.720 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.280 0 +0
2019-05-07 2019-05-03 5.600 0 +0
2019-05-06 2019-05-02 5.280 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.360 0 +0
2019-04-30 2019-04-26 5.600 0 +0
2019-04-29 2019-04-25 5.120 0 +0
2019-04-26 2019-04-24 5.360 0 +0
2019-04-25 2019-04-23 5.360 0 +0
2019-04-24 2019-04-18 5.280 0 +0
2019-04-23 2019-04-17 5.280 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.280 0 +0
2019-04-15 2019-04-11 5.520 0 +0
2019-04-12 2019-04-10 5.680 0 +0
2019-04-11 2019-04-09 5.760 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.760 0 +0
2019-04-08 2019-04-03 5.680 0 +0
2019-04-04 2019-04-02 5.440 0 +0
2019-04-03 2019-04-01 5.360 0 +0
2019-04-02 2019-03-29 5.280 0 +0
2019-04-01 2019-03-28 5.280 0 +0
2019-03-29 2019-03-27 5.360 0 +0
2019-03-28 2019-03-26 5.280 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.760 0 +0
2019-03-25 2019-03-21 6.240 0 +0
2019-03-22 2019-03-20 6.240 0 +0
2019-03-21 2019-03-19 6.560 0 +0
2019-03-20 2019-03-18 6.080 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.480 0 +0
2019-03-15 2019-03-13 6.320 0 +0
2019-03-14 2019-03-12 6.400 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.400 0 +0
2019-03-11 2019-03-07 6.720 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 7.440 0 +0
2019-03-06 2019-03-04 6.960 0 +0
2019-03-05 2019-03-01 6.640 0 +0
2019-03-04 2019-02-28 6.640 0 +0
2019-03-01 2019-02-27 6.960 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 6.400 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.480 0 +0
2019-02-21 2019-02-19 6.560 0 +0
2019-02-20 2019-02-18 6.400 0 +0
2019-02-19 2019-02-15 6.800 0 +0
2019-02-18 2019-02-14 6.960 0 +0
2019-02-15 2019-02-13 7.360 0 +0
2019-02-14 2019-02-12 7.120 0 +0
2019-02-13 2019-02-11 7.440 0 +0
2019-02-12 2019-02-08 7.520 0 +0
2019-02-11 2019-02-04 6.960 0 +0
2019-02-08 2019-01-31 6.320 0 +0
2019-02-01 2019-01-30 6.240 0 +0
2019-01-31 2019-01-29 5.760 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.080 0 +0
2019-01-28 2019-01-24 5.760 0 +0
2019-01-25 2019-01-23 6.960 0 +0
2019-01-24 2019-01-22 7.040 0 +0
2019-01-23 2019-01-21 7.280 0 +0
2019-01-22 2019-01-18 7.440 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.120 0 +0
2019-01-17 2019-01-15 6.960 0 +0
2019-01-16 2019-01-14 7.200 0 +0
2019-01-15 2019-01-11 7.440 0 +0
2019-01-14 2019-01-10 7.600 0 +0
2019-01-11 2019-01-09 7.680 0 +0
2019-01-10 2019-01-08 7.440 0 +0
2019-01-09 2019-01-07 7.680 0 +0
2019-01-08 2019-01-04 7.440 0 +0
2019-01-07 2019-01-03 7.600 0 +0
2019-01-04 2019-01-02 7.200 0 +0
2019-01-03 2018-12-31 6.800 0 +0
2019-01-02 2018-12-27 6.400 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.520 0 +0
2018-12-19 2018-12-17 5.760 0 +0
2018-12-18 2018-12-14 5.520 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.600 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.120 0 +0
2018-12-11 2018-12-07 5.040 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.120 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.120 0 +0
2018-12-04 2018-11-30 5.120 0 +0
2018-12-03 2018-11-29 5.120 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.280 0 +0
2018-11-27 2018-11-23 5.120 0 +0
2018-11-26 2018-11-22 4.960 0 +0
2018-11-23 2018-11-21 5.040 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.720 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.720 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.800 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.720 0 +0
2018-11-08 2018-11-06 4.960 0 +0
2018-11-07 2018-11-05 5.040 0 +0
2018-11-06 2018-11-02 4.960 0 +0
2018-11-05 2018-11-01 4.960 0 +0
2018-11-02 2018-10-31 5.120 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 4.720 0 +0
2018-10-30 2018-10-26 4.800 0 +0
2018-10-29 2018-10-25 4.720 0 +0
2018-10-26 2018-10-24 4.720 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.800 0 +0
2018-10-23 2018-10-19 4.800 0 +0
2018-10-22 2018-10-18 4.720 0 +0
2018-10-19 2018-10-16 4.800 0 +0
2018-10-18 2018-10-15 4.560 0 +0
2018-10-16 2018-10-12 4.880 0 +0
2018-10-15 2018-10-11 4.000 0 +0
2018-10-12 2018-10-10 4.560 0 +0
2018-10-11 2018-10-09 4.800 0 +0
2018-10-10 2018-10-08 4.720 0 +0
2018-10-09 2018-10-05 4.720 0 +0
2018-10-08 2018-10-04 4.800 0 +0
2018-10-05 2018-10-03 5.040 0 +0
2018-10-04 2018-10-02 5.120 0 +0
2018-10-03 2018-09-28 5.440 0 +0
2018-10-02 2018-09-27 5.520 0 +0
2018-09-28 2018-09-26 5.360 0 +0
2018-09-27 2018-09-24 5.360 0 +0
2018-09-26 2018-09-21 5.440 0 +0
2018-09-24 2018-09-20 5.280 0 +0
2018-09-21 2018-09-19 5.360 0 +0
2018-09-20 2018-09-18 5.280 0 +0
2018-09-19 2018-09-17 5.280 0 +0
2018-09-18 2018-09-14 5.360 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.520 0 +0
2018-09-13 2018-09-11 5.280 0 +0
2018-09-12 2018-09-10 5.360 0 +0
2018-09-11 2018-09-07 5.600 0 +0
2018-09-10 2018-09-06 5.840 0 +0
2018-09-07 2018-09-05 5.760 0 +0
2018-09-06 2018-09-04 5.440 0 +0
2018-09-05 2018-09-03 4.640 0 +0
2018-09-04 2018-08-31 4.800 0 +0
2018-09-03 2018-08-30 4.800 0 +0
2018-08-31 2018-08-29 4.960 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.800 0 +0
2018-08-28 2018-08-24 4.560 0 +0
2018-08-27 2018-08-23 4.560 0 +0
2018-08-24 2018-08-22 4.560 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.560 0 +0
2018-08-21 2018-08-17 4.560 0 +0
2018-08-20 2018-08-16 4.560 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.720 0 +0
2018-08-15 2018-08-13 4.640 0 +0
2018-08-14 2018-08-10 4.800 0 +0
2018-08-13 2018-08-09 4.880 0 +0
2018-08-10 2018-08-08 4.880 0 +0
2018-08-09 2018-08-07 4.800 0 +0
2018-08-08 2018-08-06 4.480 0 +0
2018-08-07 2018-08-03 4.640 0 +0
2018-08-06 2018-08-02 4.720 0 +0
2018-08-03 2018-08-01 4.800 0 +0
2018-08-02 2018-07-31 4.960 0 +0
2018-08-01 2018-07-30 4.640 0 +0
2018-07-31 2018-07-27 4.800 0 +0
2018-07-30 2018-07-26 4.640 0 +0
2018-07-27 2018-07-25 4.720 0 +0
2018-07-26 2018-07-24 4.800 0 +0
2018-07-25 2018-07-23 4.800 0 +0
2018-07-24 2018-07-20 4.640 0 +0
2018-07-23 2018-07-19 4.720 0 +0
2018-07-20 2018-07-18 4.640 0 +0
2018-07-19 2018-07-17 4.640 0 +0
2018-07-18 2018-07-16 5.040 0 +0
2018-07-17 2018-07-13 4.720 0 +0
2018-07-16 2018-07-12 4.960 0 +0
2018-07-13 2018-07-11 5.280 0 +0
2018-07-12 2018-07-10 5.360 0 +0
2018-07-11 2018-07-09 5.120 0 +0
2018-07-10 2018-07-06 5.920 0 +0
2018-07-09 2018-07-05 5.920 0 +0
2018-07-06 2018-07-04 5.920 0 +0
2018-07-05 2018-07-03 6.000 0 +0
2018-07-04 2018-06-29 6.160 0 +0
2018-07-03 2018-06-28 6.000 0 +0
2018-06-29 2018-06-27 6.160 0 +0
2018-06-28 2018-06-26 6.400 0 +0
2018-06-27 2018-06-25 6.640 0 +0
2018-06-26 2018-06-22 6.720 0 +0
2018-06-25 2018-06-21 6.640 0 +0
2018-06-22 2018-06-20 6.640 0 +0
2018-06-21 2018-06-19 6.720 0 +0
2018-06-20 2018-06-15 6.880 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.560 0 +0
2018-06-14 2018-06-12 6.640 0 +0
2018-06-13 2018-06-11 6.320 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.080 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.240 0 +0
2018-06-05 2018-06-01 6.240 0 +0
2018-06-04 2018-05-31 6.080 0 +0
2018-06-01 2018-05-30 6.080 0 +0
2018-05-31 2018-05-29 6.160 0 +0
2018-05-30 2018-05-28 6.560 0 +0
2018-05-29 2018-05-25 6.080 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 6.400 0 +0
2018-05-24 2018-05-21 5.680 0 +0
2018-05-23 2018-05-18 6.960 0 +0
2018-05-21 2018-05-17 7.440 0 +0
2018-05-18 2018-05-16 7.680 0 +0
2018-05-17 2018-05-15 7.600 0 +0
2018-05-16 2018-05-14 7.680 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.160 0 +0
2018-05-11 2018-05-09 8.160 0 +0
2018-05-10 2018-05-08 8.160 0 +0
2018-05-09 2018-05-07 8.160 0 +0
2018-05-08 2018-05-04 7.840 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 7.840 0 +0
2018-05-03 2018-04-30 7.840 0 +0
2018-05-02 2018-04-27 8.000 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 8.160 0 +0
2018-04-26 2018-04-24 8.480 0 +0
2018-04-25 2018-04-23 8.160 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 7.920 0 +0
2018-04-20 2018-04-18 8.000 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 7.840 0 +0
2018-04-17 2018-04-13 8.000 0 +0
2018-04-16 2018-04-12 8.160 0 +0
2018-04-13 2018-04-11 8.320 0 +0
2018-04-12 2018-04-10 8.000 0 +0
2018-04-11 2018-04-09 7.920 0 +0
2018-04-10 2018-04-06 7.600 0 +0
2018-04-09 2018-04-04 7.840 0 +0
2018-04-06 2018-04-03 7.920 0 +0
2018-04-04 2018-03-29 8.000 0 +0
2018-04-03 2018-03-28 8.160 0 +0
2018-03-29 2018-03-27 7.920 0 +0
2018-03-28 2018-03-26 8.160 0 +0
2018-03-27 2018-03-23 9.600 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.720 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.080 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.200 0 +0
2018-03-15 2018-03-13 10.880 0 +0
2018-03-14 2018-03-12 11.040 0 +0
2018-03-13 2018-03-09 11.200 0 +0
2018-03-12 2018-03-08 11.360 0 +0
2018-03-09 2018-03-07 11.360 0 +0
2018-03-08 2018-03-06 11.200 0 +0
2018-03-07 2018-03-05 10.560 0 +0
2018-03-06 2018-03-02 10.720 0 +0
2018-03-05 2018-03-01 11.200 0 +0
2018-03-02 2018-02-28 11.200 0 +0
2018-03-01 2018-02-27 10.880 0 +0
2018-02-28 2018-02-26 11.200 0 +0
2018-02-27 2018-02-23 11.200 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.200 0 +0
2018-02-22 2018-02-20 11.360 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 10.880 0 +0
2018-02-13 2018-02-09 11.360 0 +0
2018-02-12 2018-02-08 11.520 0 +0
2018-02-09 2018-02-07 11.360 0 +0
2018-02-08 2018-02-06 11.360 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 11.520 0 +0
2018-02-05 2018-02-01 11.680 0 +0
2018-02-02 2018-01-31 11.840 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.320 0 +0
2018-01-30 2018-01-26 12.320 0 +0
2018-01-29 2018-01-25 12.320 0 +0
2018-01-26 2018-01-24 12.320 0 +0
2018-01-25 2018-01-23 12.160 0 +0
2018-01-24 2018-01-22 12.480 0 +0
2018-01-23 2018-01-19 12.800 0 +0
2018-01-22 2018-01-18 12.800 0 +0
2018-01-19 2018-01-17 12.640 0 +0
2018-01-18 2018-01-16 12.000 0 +0
2018-01-17 2018-01-15 12.800 0 +0
2018-01-16 2018-01-12 13.760 0 +0
2018-01-15 2018-01-11 13.920 0 +0
2018-01-12 2018-01-10 14.240 0 +0
2018-01-11 2018-01-09 14.240 0 +0
2018-01-10 2018-01-08 14.560 0 +0
2018-01-09 2018-01-05 14.560 0 +0
2018-01-08 2018-01-04 14.400 0 +0
2018-01-05 2018-01-03 14.880 0 +0
2018-01-04 2018-01-02 15.040 0 +0
2018-01-03 2017-12-29 14.880 0 +0
2018-01-02 2017-12-28 15.040 0 +0
2017-12-29 2017-12-27 14.240 0 +0
2017-12-28 2017-12-22 14.240 0 +0
2017-12-27 2017-12-21 14.080 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.560 0 +0
2017-12-20 2017-12-18 14.080 0 +0
2017-12-19 2017-12-15 13.760 0 +0
2017-12-18 2017-12-14 13.600 0 +0
2017-12-15 2017-12-13 13.440 0 +0
2017-12-14 2017-12-12 13.280 0 +0
2017-12-13 2017-12-11 12.960 0 +0
2017-12-12 2017-12-08 11.840 0 +0
2017-12-11 2017-12-07 11.840 0 +0
2017-12-08 2017-12-06 11.680 0 +0
2017-12-07 2017-12-05 12.000 0 +0
2017-12-06 2017-12-04 12.160 0 +0
2017-12-05 2017-12-01 12.160 0 +0
2017-12-04 2017-11-30 12.000 0 +0
2017-12-01 2017-11-29 11.840 0 +0
2017-11-30 2017-11-28 11.360 0 +0
2017-11-29 2017-11-27 12.160 0 +0
2017-11-28 2017-11-24 12.160 0 +0
2017-11-27 2017-11-23 12.320 0 +0
2017-11-24 2017-11-22 12.320 0 +0
2017-11-23 2017-11-21 12.160 0 +0
2017-11-22 2017-11-20 12.000 0 +0
2017-11-21 2017-11-17 12.320 0 +0
2017-11-20 2017-11-16 12.320 0 +0
2017-11-17 2017-11-15 12.160 0 +0
2017-11-16 2017-11-14 12.000 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.840 0 +0
2017-11-13 2017-11-09 12.000 0 +0
2017-11-10 2017-11-08 12.160 0 +0
2017-11-09 2017-11-07 12.000 0 +0
2017-11-08 2017-11-06 11.520 0 +0
2017-11-07 2017-11-03 11.040 0 +0
2017-11-06 2017-11-02 11.680 0 +0
2017-11-03 2017-11-01 11.680 0 +0
2017-11-02 2017-10-31 12.160 0 +0
2017-11-01 2017-10-30 12.160 0 +0
2017-10-31 2017-10-27 12.640 0 +0
2017-10-30 2017-10-26 12.320 0 +0
2017-10-27 2017-10-25 11.680 0 +0
2017-10-26 2017-10-24 11.040 0 +0
2017-10-25 2017-10-23 11.040 0 +0
2017-10-24 2017-10-20 11.200 0 +0
2017-10-23 2017-10-19 11.200 0 +0
2017-10-20 2017-10-18 11.680 0 +0
2017-10-19 2017-10-17 11.680 0 +0
2017-10-18 2017-10-16 11.680 0 +0
2017-10-17 2017-10-13 11.840 0 +0
2017-10-16 2017-10-12 11.360 0 +0
2017-10-13 2017-10-11 11.520 0 +0
2017-10-12 2017-10-10 11.520 0 +0
2017-10-11 2017-10-09 11.520 0 +0
2017-10-10 2017-10-06 11.040 0 +0
2017-10-09 2017-10-04 12.000 0 +0
2017-10-06 2017-10-03 11.520 0 +0
2017-10-04 2017-09-29 10.080 0 +0
2017-10-03 2017-09-28 9.920 0 +0
2017-09-29 2017-09-27 10.080 0 +0
2017-09-28 2017-09-26 9.760 0 +0
2017-09-27 2017-09-25 9.600 0 +0
2017-09-26 2017-09-22 9.920 0 +0
2017-09-25 2017-09-21 9.760 0 +0
2017-09-22 2017-09-20 9.280 0 +0
2017-09-21 2017-09-19 8.480 0 +0
2017-09-20 2017-09-18 8.000 0 +0
2017-09-19 2017-09-15 8.320 0 +0
2017-09-18 2017-09-14 8.480 0 +0
2017-09-15 2017-09-13 8.640 0 +0
2017-09-14 2017-09-12 8.640 0 +0
2017-09-13 2017-09-11 8.800 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.480 0 +0
2017-09-08 2017-09-06 8.800 0 +0
2017-09-07 2017-09-05 8.640 0 +0
2017-09-06 2017-09-04 8.800 0 +0
2017-09-05 2017-09-01 8.960 0 +0
2017-09-04 2017-08-31 8.640 0 +0
2017-09-01 2017-08-30 8.800 0 +0
2017-08-31 2017-08-29 8.800 0 +0
2017-08-30 2017-08-28 8.800 0 +0
2017-08-29 2017-08-25 8.800 0 +0
2017-08-28 2017-08-24 8.960 0 +0
2017-08-25 2017-08-22 8.960 0 +0
2017-08-24 2017-08-21 8.960 0 +0
2017-08-22 2017-08-18 9.280 0 +0
2017-08-21 2017-08-17 9.280 0 +0
2017-08-18 2017-08-16 9.440 0 +0
2017-08-17 2017-08-15 9.440 0 +0
2017-08-16 2017-08-14 9.440 0 +0
2017-08-15 2017-08-11 9.280 0 +0
2017-08-14 2017-08-10 9.440 0 +0
2017-08-11 2017-08-09 8.960 0 +0
2017-08-10 2017-08-08 8.800 0 +0
2017-08-09 2017-08-07 8.800 0 +0
2017-08-08 2017-08-04 8.800 0 +0
2017-08-07 2017-08-03 8.800 0 +0
2017-08-04 2017-08-02 8.800 0 +0
2017-08-03 2017-08-01 9.280 0 +0
2017-08-02 2017-07-31 9.280 0 +0
2017-08-01 2017-07-28 8.800 0 +0
2017-07-31 2017-07-27 9.600 0 +0
2017-07-28 2017-07-26 9.760 0 +0
2017-07-27 2017-07-25 9.920 0 +0
2017-07-26 2017-07-24 10.080 0 +0
2017-07-25 2017-07-21 9.760 0 +0
2017-07-24 2017-07-20 9.760 0 +0
2017-07-21 2017-07-19 9.760 0 +0
2017-07-20 2017-07-18 9.760 0 +0
2017-07-19 2017-07-17 9.120 0 +0
2017-07-18 2017-07-14 9.280 0 +0
2017-07-17 2017-07-13 9.280 0 +0
2017-07-14 2017-07-12 9.280 0 +0
2017-07-13 2017-07-11 9.280 0 +0
2017-07-12 2017-07-10 9.120 0 +0
2017-07-11 2017-07-07 9.120 0 +0
2017-07-10 2017-07-06 9.440 0 +0
2017-07-07 2017-07-05 9.440 0 +0
2017-07-06 2017-07-04 9.440 0 +0
2017-07-05 2017-07-03 9.600 0 +0
2017-07-04 2017-06-30 9.440 0 +0
2017-07-03 2017-06-29 9.600 0 +0
2017-06-30 2017-06-28 9.440 0 +0
2017-06-29 2017-06-27 9.760 0 +0
2017-06-28 2017-06-26 9.920 0 +0
2017-06-27 2017-06-23 9.440 0 +0
2017-06-26 2017-06-22 9.440 0 +0
2017-06-23 2017-06-21 9.600 0 +0
2017-06-22 2017-06-20 9.920 0 +0
2017-06-21 2017-06-19 9.600 0 +0
2017-06-20 2017-06-16 9.440 0 +0
2017-06-19 2017-06-15 9.440 0 +0
2017-06-16 2017-06-14 9.600 0 +0
2017-06-15 2017-06-13 9.280 0 +0
2017-06-14 2017-06-12 9.280 0 +0
2017-06-13 2017-06-09 9.120 0 +0
2017-06-12 2017-06-08 8.960 0 +0
2017-06-09 2017-06-07 9.280 0 +0
2017-06-08 2017-06-06 9.280 0 +0
2017-06-07 2017-06-05 9.120 0 +0
2017-06-06 2017-06-02 8.960 0 +0
2017-06-05 2017-06-01 9.120 0 +0
2017-06-02 2017-05-31 8.800 0 +0
2017-06-01 2017-05-29 8.800 0 +0
2017-05-31 2017-05-26 9.120 0 +0
2017-05-29 2017-05-25 9.120 0 +0
2017-05-26 2017-05-24 9.120 0 +0
2017-05-25 2017-05-23 9.120 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.800 0 +0
2017-05-22 2017-05-18 8.800 0 +0
2017-05-19 2017-05-17 8.960 0 +0
2017-05-18 2017-05-16 8.800 0 +0
2017-05-17 2017-05-15 8.320 0 +0
2017-05-16 2017-05-12 8.320 0 +0
2017-05-15 2017-05-11 8.320 0 +0
2017-05-12 2017-05-10 8.000 0 +0
2017-05-11 2017-05-09 8.320 0 +0
2017-05-10 2017-05-08 8.800 0 +0
2017-05-09 2017-05-05 8.960 0 +0
2017-05-08 2017-05-04 9.120 0 +0
2017-05-05 2017-05-02 8.960 0 +0
2017-05-04 2017-04-28 8.960 0 +0
2017-05-02 2017-04-27 8.960 0 +0
2017-04-28 2017-04-26 8.960 0 +0
2017-04-27 2017-04-25 9.120 0 +0
2017-04-26 2017-04-24 9.440 0 +0
2017-04-25 2017-04-21 9.440 0 +0
2017-04-24 2017-04-20 9.440 0 +0
2017-04-21 2017-04-19 9.280 0 +0
2017-04-20 2017-04-18 9.600 0 +0
2017-04-19 2017-04-13 9.600 0 +0
2017-04-18 2017-04-12 9.600 0 +0
2017-04-13 2017-04-11 9.920 0 +0
2017-04-12 2017-04-10 9.920 0 +0
2017-04-11 2017-04-07 9.440 0 +0
2017-04-10 2017-04-06 9.280 0 +0
2017-04-07 2017-04-05 9.440 0 +0
2017-04-06 2017-04-03 9.440 0 +0
2017-04-05 2017-03-31 9.600 0 +0
2017-04-03 2017-03-30 10.240 0 +0
2017-03-31 2017-03-29 9.600 0 +0
2017-03-30 2017-03-28 9.440 0 +0
2017-03-29 2017-03-27 9.440 0 +0
2017-03-28 2017-03-24 9.440 0 +0
2017-03-27 2017-03-23 9.440 0 +0
2017-03-24 2017-03-22 9.600 0 +0
2017-03-23 2017-03-21 9.760 0 +0
2017-03-22 2017-03-20 9.600 0 +0
2017-03-21 2017-03-17 9.920 0 +0
2017-03-20 2017-03-16 10.240 0 +0
2017-03-17 2017-03-15 10.240 0 +0
2017-03-16 2017-03-14 10.400 0 +0
2017-03-15 2017-03-13 9.920 0 +0
2017-03-14 2017-03-10 9.920 0 +0
2017-03-13 2017-03-09 10.560 0 +0
2017-03-10 2017-03-08 10.560 0 +0
2017-03-09 2017-03-07 10.240 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.880 0 +0
2017-03-06 2017-03-02 10.720 0 +0
2017-03-03 2017-03-01 10.720 0 +0
2017-03-02 2017-02-28 10.240 0 +0
2017-03-01 2017-02-27 10.240 0 +0
2017-02-28 2017-02-24 10.400 0 +0
2017-02-27 2017-02-23 10.400 0 +0
2017-02-24 2017-02-22 10.720 0 +0
2017-02-23 2017-02-21 10.560 0 +0
2017-02-22 2017-02-20 10.400 0 +0
2017-02-21 2017-02-17 10.720 0 +0
2017-02-20 2017-02-16 10.720 0 +0
2017-02-17 2017-02-15 10.880 0 +0
2017-02-16 2017-02-14 11.040 0 +0
2017-02-15 2017-02-13 11.200 0 +0
2017-02-14 2017-02-10 11.200 0 +0
2017-02-13 2017-02-09 10.720 0 +0
2017-02-10 2017-02-08 10.400 0 +0
2017-02-09 2017-02-07 10.560 0 +0
2017-02-08 2017-02-06 9.920 0 +0
2017-02-07 2017-02-03 9.920 0 +0
2017-02-06 2017-02-02 10.240 0 +0
2017-02-03 2017-02-01 10.720 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 9.760 0 +0
2017-01-26 2017-01-24 9.440 0 +0
2017-01-25 2017-01-23 9.120 0 -986,677
2016-09-19 2016-09-14 10.400 986,677 -3,000 0.53% 10,261,441
2016-04-01 2016-03-30 8.800 989,677 -5,000 0.53% 8,709,158
2015-12-30 2015-12-28 10.560 994,677 -5,000 0.53% 10,503,789
2015-12-18 2015-12-16 9.600 999,677 -2,501 0.54% 9,596,899
2015-12-15 2015-12-11 9.280 1,002,178 -2,500 0.54% 9,300,212
2015-12-09 2015-12-07 8.800 1,004,678 +2,500 0.54% 8,841,166
2015-10-06 2015-10-02 5.360 1,002,178 -3,000 0.54% 5,371,674
2015-07-27 2015-07-23 7.360 1,005,178 -500 0.54% 7,398,110
2015-06-30 2015-06-26 7.760 1,005,678 +3,000 0.54% 7,804,061
2015-06-12 2015-06-10 7.280 1,002,678 +2,500 0.54% 7,299,496
2015-06-09 2015-06-05 7.520 1,000,178 -7,500 0.54% 7,521,339
2015-06-08 2015-06-04 7.520 1,007,678 +12,501 0.54% 7,577,739
2015-05-27 2015-05-22 7.920 995,177 -1,469 0.53% 7,881,802
2015-05-26 2015-05-21 7.520 996,646 -1,500 0.54% 7,494,778
2015-04-14 2015-04-10 5.520 998,146 -2,500 0.54% 5,509,766
2015-01-02 2014-12-29 5.360 1,000,646 -6,000 0.54% 5,363,463
2014-11-27 2014-11-25 5.600 1,006,646 -5,000 0.54% 5,637,218
2014-11-20 2014-11-18 6.320 1,011,646 +5,000 0.54% 6,393,603
2014-06-11 2014-06-09 7.680 1,006,646 -3,000 0.54% 7,731,041
2014-03-10 2014-03-06 9.120 1,009,646 -5,000 0.54% 9,207,972
2014-03-04 2014-02-28 9.600 1,014,646 +5,000 0.54% 9,740,602
2014-02-06 2014-02-04 9.600 1,009,646 -3,000 0.54% 9,692,602
2014-01-22 2014-01-20 9.760 1,012,646 +3,000 0.54% 9,883,425
2013-11-28 2013-11-26 10.400 1,009,646 +5,000 0.54% 10,500,318
2013-10-25 2013-10-23 8.480 1,004,646 -6,000 0.54% 8,519,398
2013-09-27 2013-09-25 8.800 1,010,646 +3,000 0.54% 8,893,685
2013-09-23 2013-09-18 8.320 1,007,646 +3,000 0.54% 8,383,615
2013-09-02 2013-08-29 8.800 1,004,646 -9,500 0.54% 8,840,885
2013-08-30 2013-08-28 8.960 1,014,146 +9,500 0.54% 9,086,748
2013-08-29 2013-08-27 8.960 1,004,646 -1,500 0.54% 9,001,628
2013-05-15 2013-05-13 8.800 1,006,146 -5,000 0.54% 8,854,085
2013-05-03 2013-04-30 10.880 1,011,146 -1,000 0.54% 11,001,268
2013-03-28 2013-03-26 11.840 1,012,146 +2,500 0.54% 11,983,809
2013-03-26 2013-03-22 11.840 1,009,646 +2,500 0.54% 11,954,209
2013-03-20 2013-03-18 12.000 1,007,146 -2,500 0.54% 12,085,752
2013-03-19 2013-03-15 11.040 1,009,646 +2,500 0.54% 11,146,492
2013-02-20 2013-02-18 13.600 1,007,146 -6,500 0.54% 13,697,186
2013-02-01 2013-01-30 14.080 1,013,646 -1,000 0.54% 14,272,136
2013-01-29 2013-01-25 12.320 1,014,646 -2,500 0.54% 12,500,439
2013-01-25 2013-01-23 12.480 1,017,146 +3,500 0.55% 12,693,982
2013-01-18 2013-01-16 12.160 1,013,646 -3,000 0.54% 12,325,935
2013-01-11 2013-01-09 11.520 1,016,646 +3,000 0.55% 11,711,762
2013-01-04 2013-01-02 11.040 1,013,646 -1,500 0.54% 11,190,652
2013-01-03 2012-12-31 11.040 1,015,146 -1,500 0.55% 11,207,212
2013-01-02 2012-12-27 9.600 1,016,646 -2,500 0.55% 9,759,802
2012-12-27 2012-12-20 8.288 1,019,146 -3,935 0.55% 8,446,682
2012-12-03 2012-11-29 8.607 1,023,081 -11,043 0.55% 8,805,422
2012-11-15 2012-11-13 7.810 1,034,124 +5,020 0.55% 8,076,349
2012-11-13 2012-11-09 8.129 1,029,104 -5,020 0.55% 8,365,191
2012-11-12 2012-11-08 7.969 1,034,124 +5,020 0.55% 8,241,173
2012-11-08 2012-11-06 8.447 1,029,104 -5,020 0.55% 8,693,237
2012-11-07 2012-11-05 7.650 1,034,124 +2,510 0.55% 7,911,526
2012-10-26 2012-10-24 8.607 1,031,614 -12,046 0.55% 8,878,864
2012-10-25 2012-10-22 7.890 1,043,660 -5,020 0.56% 8,233,996
2012-10-24 2012-10-19 7.969 1,048,680 -14,556 0.56% 8,357,173
2012-10-22 2012-10-18 8.129 1,063,236 -35,637 0.57% 8,642,637
2012-10-19 2012-10-17 7.491 1,098,873 +5,020 0.59% 8,231,742
2012-10-17 2012-10-15 7.730 1,093,853 -35,637 0.59% 8,455,652
2012-10-05 2012-10-03 6.774 1,129,490 +3,513 0.60% 7,650,991
2012-10-03 2012-09-27 6.614 1,125,977 -2,008 0.60% 7,447,732
2012-09-26 2012-09-24 6.614 1,127,985 +3,514 0.60% 7,461,013
2012-09-25 2012-09-21 6.694 1,124,471 -7,529 0.60% 7,527,382
2012-09-21 2012-09-19 6.694 1,132,000 +3,513 0.61% 7,577,782
2012-09-20 2012-09-18 6.774 1,128,487 -5,019 0.60% 7,644,197
2012-09-19 2012-09-17 6.694 1,133,506 +5,019 0.61% 7,587,864
2012-09-18 2012-09-14 6.535 1,128,487 +15,058 0.60% 7,374,402
2012-09-17 2012-09-13 6.535 1,113,429 +3,514 0.60% 7,276,002
2012-08-29 2012-08-27 7.093 1,109,915 +4,015 0.59% 7,872,200
2012-08-24 2012-08-22 7.046 1,105,900 -7,259 0.59% 7,792,569
2012-08-23 2012-08-21 7.284 1,113,159 -2,527 0.59% 8,108,113
2012-08-16 2012-08-14 7.046 1,115,686 +4,547 0.59% 7,861,524
2012-08-15 2012-08-13 7.126 1,111,139 +10,105 0.59% 7,917,456
2012-08-14 2012-08-10 7.442 1,101,034 +12,631 0.59% 8,194,140
2012-08-10 2012-08-08 7.601 1,088,403 -4,042 0.58% 8,272,480
2012-07-27 2012-07-25 7.363 1,092,445 -1,011 0.58% 8,043,727
2012-07-19 2012-07-17 7.126 1,093,456 -25,261 0.58% 7,791,455
2012-07-17 2012-07-13 7.601 1,118,717 +7,578 0.59% 8,502,884
2012-07-16 2012-07-12 7.601 1,111,139 -1,010 0.59% 8,445,287
2012-07-09 2012-07-05 7.521 1,112,149 +4,547 0.59% 8,364,912
2012-07-05 2012-07-03 7.601 1,107,602 -1,516 0.59% 8,418,403
2012-06-29 2012-06-27 7.680 1,109,118 +5,558 0.59% 8,517,738
2012-06-26 2012-06-22 8.234 1,103,560 -2,021 0.59% 9,086,655
2012-06-25 2012-06-21 8.076 1,105,581 +18,693 0.59% 8,928,233
2012-06-21 2012-06-19 7.917 1,086,888 -16,672 0.58% 8,605,172
2012-06-14 2012-06-12 7.680 1,103,560 +23,240 0.59% 8,475,054
2012-06-11 2012-06-07 7.601 1,080,320 -6,062 0.57% 8,211,045
2012-06-04 2012-05-31 8.234 1,086,382 -1,011 0.58% 8,945,213
2012-06-01 2012-05-30 7.917 1,087,393 -2,021 0.58% 8,609,170
2012-05-29 2012-05-25 7.205 1,089,414 +4,042 0.58% 7,848,906
2012-05-24 2012-05-22 7.126 1,085,372 -8,084 0.58% 7,733,853
2012-05-21 2012-05-17 8.076 1,093,456 +1,011 0.58% 8,830,316
2012-05-17 2012-05-15 7.917 1,092,445 +6,568 0.58% 8,649,168
2012-03-15 2012-03-13 11.084 1,085,877 +4,042 0.58% 12,036,035
2012-03-13 2012-03-09 11.243 1,081,835 +9,599 0.57% 12,162,536
2012-03-12 2012-03-08 11.243 1,072,236 +18,693 0.57% 12,054,619
2012-03-09 2012-03-07 11.559 1,053,543 +17,178 0.56% 12,178,110
2012-03-08 2012-03-06 11.243 1,036,365 +6,063 0.55% 11,651,339
2012-03-07 2012-03-05 12.351 1,030,302 +12,630 0.55% 12,725,179
2012-03-06 2012-03-02 13.301 1,017,672 +2,526 0.54% 13,536,048
2012-03-05 2012-03-01 13.618 1,015,146 -125,801 0.54% 13,823,936
2012-02-28 2012-02-24 14.409 1,140,947 +3,537 0.61% 16,440,372
2012-02-27 2012-02-23 14.409 1,137,410 -50,523 0.60% 16,389,406
2012-02-22 2012-02-20 14.409 1,187,933 -15,662 0.63% 17,117,412
2012-02-21 2012-02-17 14.726 1,203,595 -1,515 0.64% 17,724,259
2012-02-17 2012-02-15 14.884 1,205,110 -3,537 0.64% 17,937,392
2012-02-14 2012-02-10 14.884 1,208,647 +15,662 0.64% 17,990,039
2012-02-13 2012-02-09 14.093 1,192,985 +9,599 0.63% 16,812,402
2012-02-10 2012-02-08 14.409 1,183,386 +25,261 0.63% 17,051,893
2012-02-08 2012-02-06 14.093 1,158,125 +12,631 0.62% 16,321,129
2012-02-06 2012-02-02 14.093 1,145,494 +2,021 0.61% 16,143,124
2012-01-20 2012-01-18 13.301 1,143,473 -4,042 0.61% 15,209,326
2012-01-18 2012-01-16 12.826 1,147,515 -12,630 0.61% 14,717,978
2012-01-16 2012-01-12 12.826 1,160,145 +16,167 0.62% 14,879,970
2012-01-13 2012-01-11 12.984 1,143,978 -8,084 0.61% 14,853,756
2011-12-30 2011-12-28 11.718 1,152,062 +3,032 0.61% 13,499,334
2011-12-19 2011-12-15 12.745 1,149,030 -7,319 0.61% 14,644,135
2011-12-16 2011-12-14 12.745 1,156,349 +3,559 0.61% 14,737,414
2011-12-14 2011-12-12 12.902 1,152,790 +1,525 0.61% 14,873,439
2011-11-24 2011-11-22 14.004 1,151,265 -2,542 0.61% 16,121,767
2011-11-23 2011-11-21 14.161 1,153,807 -12,711 0.61% 16,338,907
2011-11-22 2011-11-18 14.476 1,166,518 +3,559 0.62% 16,885,993
2011-11-21 2011-11-17 14.790 1,162,959 -67,623 0.61% 17,200,441
2011-11-18 2011-11-16 14.161 1,230,582 +16,270 0.65% 17,426,108
2011-11-17 2011-11-15 14.476 1,214,312 +38,134 0.64% 17,577,838
2011-11-16 2011-11-14 14.161 1,176,178 -1,526 0.62% 16,655,700
2011-11-14 2011-11-10 13.531 1,177,704 -1,525 0.62% 15,936,096
2011-11-09 2011-11-07 14.161 1,179,229 +9,660 0.62% 16,698,905
2011-11-08 2011-11-04 14.790 1,169,569 -2,033 0.62% 17,298,205
2011-11-07 2011-11-03 14.790 1,171,602 -1,017 0.62% 17,328,273
2011-11-04 2011-11-02 14.790 1,172,619 +126,602 0.62% 17,343,315
2011-11-03 2011-11-01 12.430 1,046,017 -19,829 0.55% 13,002,090
2011-11-02 2011-10-31 12.430 1,065,846 +5,593 0.56% 13,248,566
2011-11-01 2011-10-28 12.902 1,060,253 +4,067 0.56% 13,679,515
2011-10-31 2011-10-27 13.374 1,056,186 -4,067 0.56% 14,125,592
2011-10-28 2011-10-26 12.115 1,060,253 -2,543 0.56% 12,845,398
2011-10-27 2011-10-25 11.958 1,062,796 +1,017 0.56% 12,708,984
2011-10-26 2011-10-24 11.801 1,061,779 +4,576 0.56% 12,529,759
2011-10-25 2011-10-21 10.857 1,057,203 +2,543 0.56% 11,477,698
2011-10-24 2011-10-20 10.699 1,054,660 +1,016 0.56% 11,284,147
2011-10-21 2011-10-19 10.857 1,053,644 -1,525 0.56% 11,439,060
2011-10-20 2011-10-18 10.542 1,055,169 +2,034 0.56% 11,123,569
2011-10-19 2011-10-17 11.643 1,053,135 +1,525 0.56% 12,262,050
2011-10-18 2011-10-14 11.486 1,051,610 +8,135 0.56% 12,078,831
2011-10-13 2011-10-11 10.227 1,043,475 +7,119 0.55% 10,671,924
2011-10-12 2011-10-10 9.283 1,036,356 +1,016 0.55% 9,620,736
2011-10-11 2011-10-07 9.755 1,035,340 -4,576 0.55% 10,100,015
2011-10-07 2011-10-04 7.395 1,039,916 +1,526 0.55% 7,690,303
2011-10-06 2011-10-03 8.339 1,038,390 +4,067 0.55% 8,659,318
2011-09-30 2011-09-27 9.126 1,034,323 +4,576 0.55% 9,439,120
2011-09-26 2011-09-22 10.385 1,029,747 -5,084 0.54% 10,693,548
2011-09-22 2011-09-20 12.273 1,034,831 +5,084 0.55% 12,700,224
2011-09-16 2011-09-14 13.689 1,029,747 +1,526 0.54% 14,096,040
2011-09-15 2011-09-12 14.161 1,028,221 -1,017 0.54% 14,560,501
2011-09-12 2011-09-08 14.948 1,029,238 +4,067 0.54% 15,384,619
2011-09-08 2011-09-06 14.633 1,025,171 -2,033 0.54% 15,001,220
2011-09-07 2011-09-05 14.790 1,027,204 -4,068 0.54% 15,192,592
2011-09-05 2011-09-01 15.262 1,031,272 +3,559 0.54% 15,739,549
2011-09-02 2011-08-31 15.420 1,027,713 -10,169 0.54% 15,846,934
2011-09-01 2011-08-30 14.790 1,037,882 +15,254 0.55% 15,350,523
2011-08-30 2011-08-26 13.846 1,022,628 -10,169 0.54% 14,159,492
2011-08-26 2011-08-24 14.004 1,032,797 +11,185 0.55% 14,462,798
2011-08-24 2011-08-22 15.105 1,021,612 +2,034 0.54% 15,431,372
2011-08-22 2011-08-18 17.150 1,019,578 +1,017 0.54% 17,486,153
2011-08-18 2011-08-16 18.409 1,018,561 -1,525 0.54% 18,750,819
2011-08-12 2011-08-10 16.212 1,020,086 -7,481 0.54% 16,537,790
2011-08-11 2011-08-09 17.771 1,027,567 -1,026 0.54% 18,260,907
2011-08-10 2011-08-08 18.550 1,028,593 +1,539 0.54% 19,080,857
2011-08-08 2011-08-04 22.136 1,027,054 -3,592 0.54% 22,734,687
2011-08-04 2011-08-02 22.136 1,030,646 -1,540 0.54% 22,814,199
2011-08-03 2011-08-01 22.448 1,032,186 +5,132 0.54% 23,170,095
2011-08-02 2011-07-29 22.603 1,027,054 +2,566 0.54% 23,214,997
2011-08-01 2011-07-28 23.071 1,024,488 +1,540 0.54% 23,636,107
2011-07-29 2011-07-27 23.227 1,022,948 +1,539 0.54% 23,760,041
2011-07-28 2011-07-26 22.759 1,021,409 -3,079 0.53% 23,246,624
2011-07-27 2011-07-25 22.448 1,024,488 +1,540 0.54% 22,997,293
2011-07-26 2011-07-22 21.824 1,022,948 -2,053 0.54% 22,324,870
2011-07-25 2011-07-21 21.356 1,025,001 -2,566 0.54% 21,890,325
2011-07-19 2011-07-15 21.980 1,027,567 +2,566 0.54% 22,585,859
2011-07-13 2011-07-11 22.759 1,025,001 +3,592 0.54% 23,328,376
2011-07-12 2011-07-08 22.603 1,021,409 +1,540 0.53% 23,087,401
2011-07-11 2011-07-07 23.071 1,019,869 +1,026 0.53% 23,529,541
2011-07-08 2011-07-06 23.227 1,018,843 +2,566 0.53% 23,664,694
2011-07-07 2011-07-05 24.006 1,016,277 -4,618 0.53% 24,397,210
2011-07-06 2011-07-04 23.695 1,020,895 +2,052 0.53% 24,189,786
2011-07-05 2011-06-30 22.915 1,018,843 -2,052 0.53% 23,347,047
2011-07-04 2011-06-29 22.603 1,020,895 -7,185 0.53% 23,075,782
2011-06-30 2011-06-28 21.980 1,028,080 +2,566 0.54% 22,597,135
2011-06-29 2011-06-27 22.759 1,025,514 -513 0.54% 23,340,051
2011-06-28 2011-06-24 22.292 1,026,027 +6,671 0.54% 22,871,897
2011-06-24 2011-06-22 21.824 1,019,356 +1,540 0.53% 22,246,478
2011-06-23 2011-06-21 21.356 1,017,816 +3,079 0.53% 21,736,879
2011-06-20 2011-06-16 21.980 1,014,737 +1,539 0.53% 22,303,857
2011-06-02 2011-05-31 23.539 1,013,198 -1,539 0.53% 23,849,464
2011-06-01 2011-05-30 22.759 1,014,737 -40,029 0.53% 23,094,773
2011-05-31 2011-05-27 21.356 1,054,766 +5,132 0.55% 22,525,998
2011-05-30 2011-05-26 21.045 1,049,634 +19,501 0.55% 22,089,150
2011-05-27 2011-05-25 20.889 1,030,133 +4,106 0.54% 21,518,176
2011-05-26 2011-05-24 21.356 1,026,027 +12,829 0.54% 21,912,237
2011-05-23 2011-05-19 22.448 1,013,198 +514 0.53% 22,743,860
2011-05-19 2011-05-17 23.227 1,012,684 -1,027 0.53% 23,521,639
2011-05-17 2011-05-13 22.759 1,013,711 +1,540 0.53% 23,071,422
2011-05-16 2011-05-12 22.759 1,012,171 +4,619 0.53% 23,036,373
2011-05-03 2011-04-28 22.603 1,007,552 -5,132 0.53% 22,774,184
2011-04-29 2011-04-27 23.383 1,012,684 -2,053 0.53% 23,679,502
2011-04-28 2011-04-26 23.851 1,014,737 -513 0.53% 24,202,057
2011-04-27 2011-04-21 24.162 1,015,250 -1,027 0.53% 24,530,819
2011-04-26 2011-04-20 24.006 1,016,277 -3,592 0.53% 24,397,210
2011-04-21 2011-04-19 23.227 1,019,869 -2,566 0.53% 23,688,525
2011-04-19 2011-04-15 23.071 1,022,435 -513 0.54% 23,588,742
2011-04-18 2011-04-14 22.603 1,022,948 +1,026 0.54% 23,122,187
2011-04-15 2011-04-13 21.512 1,021,922 -6,158 0.54% 21,983,872
2011-04-08 2011-04-06 21.824 1,028,080 -6,672 0.54% 22,436,872
2011-04-07 2011-04-04 20.733 1,034,752 +2,566 0.54% 21,453,358
2011-04-06 2011-04-01 20.109 1,032,186 +1,027 0.54% 20,756,543
2011-04-04 2011-03-31 19.018 1,031,159 +6,158 0.54% 19,610,688
2011-03-10 2011-03-08 20.109 1,025,001 +6,158 0.54% 20,612,058
2011-03-04 2011-03-02 20.109 1,018,843 -1,026 0.53% 20,488,225
2011-03-01 2011-02-25 19.486 1,019,869 +1,026 0.53% 19,872,923
2011-02-24 2011-02-22 20.109 1,018,843 +3,079 0.53% 20,488,225
2011-02-23 2011-02-21 20.577 1,015,764 -2,565 0.53% 20,901,339
2011-02-21 2011-02-17 20.889 1,018,329 +5,131 0.53% 21,271,605
2011-02-17 2011-02-15 21.668 1,013,198 -1,026 0.53% 21,954,143
2011-02-16 2011-02-14 21.668 1,014,224 +2,053 0.53% 21,976,374
2011-02-08 2011-02-02 22.136 1,012,171 -7,185 0.53% 22,405,239
2011-02-07 2011-01-31 21.980 1,019,356 +2,566 0.53% 22,405,382
2011-02-01 2011-01-28 20.733 1,016,790 +1,026 0.53% 21,080,954
2011-01-27 2011-01-25 21.045 1,015,764 +2,053 0.53% 21,376,369
2011-01-25 2011-01-21 21.980 1,013,711 -6,158 0.53% 22,281,305
2011-01-24 2011-01-20 21.356 1,019,869 -513 0.53% 21,780,724
2011-01-20 2011-01-18 22.759 1,020,382 -1,027 0.53% 23,223,250
2011-01-19 2011-01-17 22.448 1,021,409 -2,052 0.53% 22,928,177
2011-01-18 2011-01-14 22.292 1,023,461 +3,079 0.54% 22,814,696
2011-01-17 2011-01-13 21.980 1,020,382 -12,830 0.53% 22,427,933
2011-01-14 2011-01-12 22.136 1,033,212 -3,079 0.54% 22,870,999
2011-01-13 2011-01-11 21.356 1,036,291 +3,079 0.54% 22,131,439
2011-01-12 2011-01-10 21.512 1,033,212 -1,027 0.54% 22,226,746
2011-01-11 2011-01-07 21.980 1,034,239 +2,566 0.54% 22,732,509
2011-01-05 2011-01-03 23.227 1,031,673 +5,132 0.54% 23,962,697
2011-01-04 2010-12-31 22.448 1,026,541 -2,052 0.54% 23,043,378
2010-12-30 2010-12-28 21.933 1,028,593 +1,539 0.54% 22,560,308
2010-12-29 2010-12-24 22.400 1,027,054 -3,733 0.54% 23,005,841
2010-12-28 2010-12-22 22.711 1,030,787 -1,542 0.54% 23,410,146
2010-12-23 2010-12-21 23.333 1,032,329 +4,628 0.54% 24,087,500
2010-12-21 2010-12-17 23.333 1,027,701 -2,057 0.54% 23,979,514
2010-12-20 2010-12-16 22.866 1,029,758 -2,571 0.54% 23,546,960
2010-12-17 2010-12-15 23.644 1,032,329 -1,543 0.54% 24,408,667
2010-12-16 2010-12-14 22.555 1,033,872 +2,571 0.54% 23,319,386
2010-12-15 2010-12-13 24.266 1,031,301 +1,029 0.54% 25,026,054
2010-12-10 2010-12-08 22.089 1,030,272 -2,572 0.54% 22,757,397
2010-12-09 2010-12-07 22.089 1,032,844 -2,571 0.54% 22,814,209
2010-12-08 2010-12-06 21.622 1,035,415 +6,171 0.54% 22,387,809
2010-12-07 2010-12-03 22.089 1,029,244 -4,114 0.54% 22,734,690
2010-12-06 2010-12-02 21.778 1,033,358 -1,543 0.54% 22,504,076
2010-12-03 2010-12-01 21.778 1,034,901 +1,543 0.54% 22,537,679
2010-12-02 2010-11-30 21.311 1,033,358 +2,057 0.54% 22,021,846
2010-12-01 2010-11-29 21.622 1,031,301 +3,086 0.54% 22,298,856
2010-11-30 2010-11-26 21.622 1,028,215 +3,086 0.54% 22,232,130
2010-11-29 2010-11-25 21.311 1,025,129 -1,029 0.54% 21,846,478
2010-11-26 2010-11-24 21.933 1,026,158 +2,057 0.54% 22,506,900
2010-11-25 2010-11-23 21.155 1,024,101 +1,029 0.54% 21,665,267
2010-11-24 2010-11-22 22.711 1,023,072 -515 0.53% 23,234,931
2010-11-23 2010-11-19 22.711 1,023,587 -8,742 0.54% 23,246,628
2010-11-22 2010-11-18 23.178 1,032,329 +13,371 0.54% 23,926,917
2010-11-19 2010-11-17 21.622 1,018,958 -5,143 0.53% 22,031,975
2010-11-18 2010-11-16 20.222 1,024,101 +7,715 0.54% 20,709,446
2010-11-17 2010-11-15 21.778 1,016,386 +5,142 0.53% 22,134,466
2010-11-16 2010-11-12 23.333 1,011,244 -1,542 0.53% 23,595,520
2010-11-15 2010-11-11 24.733 1,012,786 +6,685 0.53% 25,049,390
2010-11-12 2010-11-10 24.422 1,006,101 -4,114 0.53% 24,571,042
2010-11-11 2010-11-09 25.511 1,010,215 +1,029 0.53% 25,771,518
2010-11-09 2010-11-05 24.266 1,009,186 +4,114 0.53% 24,489,401
2010-11-08 2010-11-04 24.422 1,005,072 +14,400 0.53% 24,545,912
2010-11-05 2010-11-03 23.955 990,672 +2,057 0.52% 23,731,924
2010-11-04 2010-11-02 22.555 988,615 +5,657 0.52% 22,298,597
2010-11-03 2010-11-01 23.955 982,958 -17,485 0.51% 23,547,132
2010-11-02 2010-10-29 23.022 1,000,443 +2,571 0.52% 23,032,252
2010-11-01 2010-10-28 21.933 997,872 +2,057 0.52% 21,886,499
2010-10-29 2010-10-27 21.778 995,815 +10,286 0.52% 21,686,479
2010-10-28 2010-10-26 22.555 985,529 -16,457 0.53% 22,228,991
2010-10-27 2010-10-25 20.689 1,001,986 -12,343 0.54% 20,729,825
2010-10-26 2010-10-22 20.222 1,014,329 +1,028 0.55% 20,511,836
2010-10-25 2010-10-21 19.600 1,013,301 +7,715 0.55% 19,860,554
2010-10-22 2010-10-20 18.200 1,005,586 +11,828 0.55% 18,301,531
2010-10-21 2010-10-19 18.200 993,758 -33,429 0.55% 18,086,263
2010-10-20 2010-10-18 17.733 1,027,187 +37,029 0.57% 18,215,316
2010-10-19 2010-10-15 17.733 990,158 -1,028 0.55% 17,558,673
2010-10-18 2010-10-14 18.044 991,186 +1,028 0.55% 17,885,269
2010-10-15 2010-10-13 18.667 990,158 -1,028 0.55% 18,482,814
2010-10-14 2010-10-12 18.200 991,186 +1,028 0.55% 18,039,453
2010-10-13 2010-10-11 18.044 990,158 -7,714 0.55% 17,866,720
2010-10-12 2010-10-08 19.289 997,872 +3,600 0.55% 19,247,701
2010-10-11 2010-10-07 19.289 994,272 -9,257 0.55% 19,178,261
2010-10-08 2010-10-06 19.133 1,003,529 -93,087 0.55% 19,200,714
2010-10-07 2010-10-05 17.889 1,096,616 +3,600 0.60% 19,617,098
2010-10-06 2010-10-04 18.200 1,093,016 +4,115 0.60% 19,892,745
2010-10-05 2010-09-30 18.355 1,088,901 +6,685 0.60% 19,987,236
2010-10-04 2010-09-29 18.044 1,082,216 +63,258 0.60% 19,527,843
2010-09-30 2010-09-28 16.333 1,018,958 +514 0.56% 16,642,859
2010-09-29 2010-09-27 16.955 1,018,444 +14,400 0.56% 17,268,157
2010-09-20 2010-09-16 14.467 1,004,044 -1,542 0.58% 14,525,063
2010-09-17 2010-09-15 14.467 1,005,586 -30,343 0.58% 14,547,371
2010-09-13 2010-09-09 13.222 1,035,929 +6,171 0.60% 13,697,183
2010-09-10 2010-09-08 13.222 1,029,758 +10,286 0.60% 13,615,589
2010-09-09 2010-09-07 13.378 1,019,472 +6,171 0.59% 13,638,170
2010-09-08 2010-09-06 13.378 1,013,301 +13,886 0.59% 13,555,616
2010-09-06 2010-09-02 13.378 999,415 -10,286 0.58% 13,369,854
2010-09-03 2010-09-01 13.067 1,009,701 +10,286 0.58% 13,193,330
2010-09-01 2010-08-30 13.067 999,415 -10,286 0.58% 13,058,927
2010-08-31 2010-08-27 13.067 1,009,701 +10,286 0.58% 13,193,330
2010-08-30 2010-08-26 13.222 999,415 -12,857 0.58% 13,214,390
2010-08-27 2010-08-25 12.911 1,012,272 +6,171 0.59% 13,069,460
2010-08-25 2010-08-23 12.911 1,006,101 +6,686 0.58% 12,989,786
2010-08-24 2010-08-20 13.067 999,415 +6,686 0.58% 13,058,927
2010-08-23 2010-08-19 13.222 992,729 -10,800 0.57% 13,125,987
2010-08-20 2010-08-18 12.911 1,003,529 -8,743 0.58% 12,956,579
2010-07-22 2010-07-20 10.998 1,012,272 -164 0.59% 11,132,661
2010-06-22 2010-06-18 11.462 1,012,436 +3,099 0.58% 11,604,935
2010-05-11 2010-05-07 12.237 1,009,337 +6,198 0.58% 12,351,130
2010-05-10 2010-05-06 12.547 1,003,139 -2,583 0.58% 12,586,052
2010-05-06 2010-05-04 13.166 1,005,722 +2,583 0.58% 13,241,594
2010-04-20 2010-04-16 13.786 1,003,139 -1,550 0.58% 13,829,119
2010-04-19 2010-04-15 12.702 1,004,689 -6,197 0.58% 12,761,123
2010-04-16 2010-04-14 12.856 1,010,886 +6,197 0.58% 12,996,418
2010-04-13 2010-04-09 13.011 1,004,689 +5,165 0.58% 13,072,370
2010-04-07 2010-03-31 11.772 999,524 +2,582 0.58% 11,766,579
2010-03-30 2010-03-26 11.772 996,942 -5,164 0.57% 11,736,183
2010-03-29 2010-03-25 11.307 1,002,106 +5,164 0.58% 11,331,305
2010-03-26 2010-03-24 11.307 996,942 +517 0.57% 11,272,913
2010-03-25 2010-03-23 11.307 996,425 -25,824 0.57% 11,267,067
2010-03-10 2010-03-08 11.927 1,022,249 -12,395 0.59% 12,192,446
2010-03-05 2010-03-03 11.772 1,034,644 +1,033 0.60% 12,180,018
2010-03-02 2010-02-26 11.927 1,033,611 -6,198 0.60% 12,327,961
2010-03-01 2010-02-25 12.082 1,039,809 +12,396 0.60% 12,562,949
2010-02-22 2010-02-18 11.462 1,027,413 -14,978 0.59% 11,776,607
2010-02-17 2010-02-11 11.307 1,042,391 -6,714 0.60% 11,786,827
2010-02-12 2010-02-10 10.843 1,049,105 +12,912 0.60% 11,375,236
2010-02-08 2010-02-04 11.462 1,036,193 -16,011 0.60% 11,877,247
2010-01-29 2010-01-27 11.153 1,052,204 -26,857 0.61% 11,734,804
2010-01-26 2010-01-22 12.082 1,079,061 -2,065 0.62% 13,037,190
2010-01-22 2010-01-20 13.011 1,081,126 +2,582 0.62% 14,066,920
2010-01-20 2010-01-18 12.856 1,078,544 +26,856 0.62% 13,866,261
2010-01-19 2010-01-15 12.702 1,051,688 +13,429 0.61% 13,358,084
2010-01-18 2010-01-14 13.166 1,038,259 -3,099 0.60% 13,669,985
2010-01-15 2010-01-13 10.223 1,041,358 +7,230 0.60% 10,646,023
2010-01-14 2010-01-12 10.378 1,034,128 -2,065 0.60% 10,732,293
2010-01-13 2010-01-11 10.378 1,036,193 +22,724 0.60% 10,753,723
2010-01-12 2010-01-08 10.068 1,013,469 +2,066 0.58% 10,203,924
2010-01-11 2010-01-07 10.223 1,011,403 +2,066 0.58% 10,339,787
2010-01-08 2010-01-06 11.462 1,009,337 -2,582 0.58% 11,569,413
2009-12-17 2009-12-15 9.913 1,011,919 -12,912 0.58% 10,031,575
2009-12-16 2009-12-14 9.913 1,024,831 +12,912 0.59% 10,159,577
2009-12-15 2009-12-11 9.759 1,011,919 +8,263 0.58% 9,874,832
2009-12-11 2009-12-09 10.146 1,003,656 -7,661 0.58% 10,182,856
2009-11-20 2009-11-18 9.531 1,011,317 -20,296 0.63% 9,638,729
2009-11-19 2009-11-17 9.377 1,031,613 -1,041 0.65% 9,673,584
2009-11-04 2009-11-02 9.070 1,032,654 +2,081 0.65% 9,365,859
2009-11-02 2009-10-29 8.147 1,030,573 +521 0.65% 8,396,444
2009-10-29 2009-10-27 7.994 1,030,052 +3,122 0.64% 8,233,856
2009-10-20 2009-10-16 6.610 1,026,930 -7,285 0.64% 6,788,129
2009-10-09 2009-10-07 6.072 1,034,215 +7,285 0.75% 6,279,842
2009-09-14 2009-09-10 6.764 1,026,930 +31,225 0.88% 6,945,992
2009-09-11 2009-09-09 5.841 995,705 +6,245 0.86% 5,816,411
2009-08-26 2009-08-24 5.995 989,460 -6,245 0.85% 5,932,034
2009-08-25 2009-08-21 5.995 995,705 +6,245 0.86% 5,969,474
2009-05-22 2009-05-20 5.918 989,460 -7,806 0.85% 5,855,982
2009-05-20 2009-05-18 5.918 997,266 +7,806 0.86% 5,902,181
2009-05-08 2009-05-06 5.765 989,460 -129,583 0.85% 5,703,879
2009-05-07 2009-05-05 6.072 1,119,043 -520 0.96% 6,794,925
2009-05-06 2009-05-04 6.380 1,119,563 +130,103 0.96% 7,142,289
2009-04-29 2009-04-27 6.072 989,460 -15,612 0.85% 6,008,086
2009-04-27 2009-04-23 6.226 1,005,072 +15,612 0.87% 6,257,386
2009-03-02 2009-02-26 6.764 989,460 -13,010 0.85% 6,692,551
2009-02-27 2009-02-25 6.764 1,002,470 +13,010 0.86% 6,780,549
2009-02-20 2009-02-18 5.995 989,460 -51,000 0.85% 5,932,034
2009-02-18 2009-02-16 6.149 1,040,460 -2,602 0.90% 6,397,734
2009-02-17 2009-02-13 6.149 1,043,062 +48,398 0.90% 6,413,733
2009-02-13 2009-02-11 5.841 994,664 +3,643 0.86% 5,810,330
2009-02-11 2009-02-09 5.534 991,021 +1,561 0.85% 5,484,362
2008-12-29 2008-12-22 4.936 989,460 -27,485 0.93% 4,883,753
2008-10-15 2008-10-13 7.404 1,016,945 -2,139 0.98% 7,529,120
2008-10-14 2008-10-10 7.179 1,019,084 -4,814 0.98% 7,316,321
2008-09-29 2008-09-25 8.077 1,023,898 -13,372 0.99% 8,269,743
2008-09-09 2008-09-05 7.254 1,037,270 -13,372 1.00% 7,524,456
2008-09-03 2008-09-01 7.254 1,050,642 -5,348 1.01% 7,621,458
2008-09-02 2008-08-29 6.955 1,055,990 +5,348 1.02% 7,344,366
2008-08-25 2008-08-20 7.254 1,050,642 -26,743 1.06% 7,621,458
2008-08-12 2008-08-08 7.254 1,077,385 -6,419 1.08% 7,815,454
2008-08-07 2008-08-04 7.179 1,083,804 -6,418 1.09% 7,780,966
2008-07-07 2008-07-03 7.628 1,090,222 -4,279 1.10% 8,316,233
2008-07-03 2008-06-30 8.525 1,094,501 +10,697 1.10% 9,331,094
2008-07-02 2008-06-27 8.974 1,083,804 +6,419 1.09% 9,726,208
2008-06-24 2008-06-20 8.376 1,077,385 -6,419 1.48% 9,024,029
2008-06-23 2008-06-19 8.226 1,083,804 -10,697 1.49% 8,915,691
2008-06-20 2008-06-18 7.927 1,094,501 +5,349 1.51% 8,676,280
2008-06-19 2008-06-17 7.927 1,089,152 -3,744 1.50% 8,633,878
2008-05-29 2008-05-27 6.955 1,092,896 +9,092 1.50% 7,601,046
2008-01-04 2008-01-02 8.792 1,083,804 -3,955 1.50% 9,529,326
2007-12-28 2007-12-24 8.047 1,087,759 -5,368 1.50% 8,753,583
2007-12-20 2007-12-18 6.706 1,093,127 +5,368 1.50% 7,330,651
2007-12-19 2007-12-17 6.557 1,087,759 +2,684 1.50% 7,132,549
2007-12-06 2007-12-04 8.942 1,085,075 -5,368 1.49% 9,702,204
2007-12-04 2007-11-30 7.451 1,090,443 +5,368 1.50% 8,125,169
2007-11-12 2007-11-08 7.302 1,085,075 +6,442 1.55% 7,923,467
2007-10-16 2007-10-12 9.687 1,078,633 -29,525 1.55% 10,448,320
2007-10-15 2007-10-11 9.836 1,108,158 -537 1.59% 10,899,461
2007-10-12 2007-10-10 9.836 1,108,695 +3,758 1.59% 10,904,743
2007-10-10 2007-10-08 9.836 1,104,937 +20,936 1.58% 10,867,781
2007-10-05 2007-10-03 10.432 1,084,001 -2,684 1.55% 11,308,035
2007-10-04 2007-10-02 10.581 1,086,685 -20,936 1.56% 11,497,977
2007-10-03 2007-09-28 9.985 1,107,621 -13,958 1.59% 11,059,243
2007-10-02 2007-09-27 10.283 1,121,579 -69,787 1.61% 11,532,896
2007-09-27 2007-09-24 10.730 1,191,366 -5,368 1.71% 12,783,127
2007-09-25 2007-09-21 11.028 1,196,734 -5,905 1.71% 13,197,412
2007-09-24 2007-09-20 10.879 1,202,639 +2,684 1.72% 13,083,308
2007-09-21 2007-09-19 11.177 1,199,955 +5,368 1.72% 13,411,756
2007-09-20 2007-09-18 11.326 1,194,587 +8,053 1.71% 13,529,782
2007-09-19 2007-09-17 11.326 1,186,534 -34,894 1.70% 13,438,574
2007-09-17 2007-09-13 11.028 1,221,428 -26,841 1.75% 13,469,734
2007-09-14 2007-09-12 11.177 1,248,269 +13,421 1.79% 13,951,756
2007-09-13 2007-09-11 11.326 1,234,848 -13,421 1.77% 13,985,774
2007-09-12 2007-09-10 11.475 1,248,269 -75,692 1.79% 14,323,803
2007-09-11 2007-09-07 11.177 1,323,961 +28,452 1.90% 14,797,756
2007-09-10 2007-09-06 11.177 1,295,509 -9,663 1.86% 14,479,752
2007-09-06 2007-09-04 9.687 1,305,172 +2,147 1.87% 12,642,720
2007-09-04 2007-08-31 10.134 1,303,025 -2,147 1.87% 13,204,473
2007-09-03 2007-08-30 9.985 1,305,172 +4,831 1.87% 13,031,727
2007-08-31 2007-08-29 9.538 1,300,341 -13,420 1.86% 12,402,140
2007-08-29 2007-08-27 10.581 1,313,761 -5,368 1.88% 13,900,619
2007-08-28 2007-08-24 10.581 1,319,129 -2,685 1.89% 13,957,416
2007-08-27 2007-08-23 9.389 1,321,814 +10,737 1.89% 12,409,958
2007-08-24 2007-08-22 9.508 1,311,077 +8,589 1.88% 12,465,460
2007-08-23 2007-08-21 9.508 1,302,488 -9,468 1.87% 12,383,797
2007-08-21 2007-08-17 9.953 1,311,956 -8,078 1.87% 13,058,527
2007-08-20 2007-08-16 9.953 1,320,034 +2,154 1.88% 13,138,931
2007-08-16 2007-08-14 10.548 1,317,880 +8,078 1.88% 13,900,625
2007-08-14 2007-08-10 10.845 1,309,802 -9,155 1.87% 14,204,588
2007-08-10 2007-08-08 10.548 1,318,957 -3,769 1.88% 13,911,985
2007-08-09 2007-08-07 10.399 1,322,726 +3,231 1.89% 13,755,236
2007-08-08 2007-08-06 11.142 1,319,495 -6,462 1.88% 14,701,753
2007-08-07 2007-08-03 11.142 1,325,957 +2,692 1.89% 14,773,753
2007-08-06 2007-08-02 10.845 1,323,265 +15,617 1.89% 14,350,592
2007-08-02 2007-07-31 11.439 1,307,648 -17,232 1.87% 14,958,281
2007-08-01 2007-07-30 10.251 1,324,880 +10,770 1.89% 13,580,813
2007-07-30 2007-07-26 10.548 1,314,110 -16,694 1.88% 13,860,860
2007-07-27 2007-07-25 10.696 1,330,804 -2,154 1.90% 14,234,647
2007-07-26 2007-07-24 10.399 1,332,958 +18,848 1.90% 13,861,640
2007-07-20 2007-07-18 10.696 1,314,110 -4,847 1.88% 14,056,084
2007-07-18 2007-07-16 10.548 1,318,957 -1,615 1.88% 13,911,985
2007-07-13 2007-07-11 10.845 1,320,572 -4,308 1.89% 14,321,386
2007-07-12 2007-07-10 11.588 1,324,880 +20,463 1.89% 15,352,223
2007-07-11 2007-07-09 10.399 1,304,417 +56,543 1.86% 13,564,838
2007-07-10 2007-07-06 10.399 1,247,874 +64,621 1.78% 12,976,838
2007-07-06 2007-07-04 10.548 1,183,253 -33,388 1.69% 12,480,618
2007-07-05 2007-07-03 10.251 1,216,641 -56,004 1.74% 12,471,298
2007-07-04 2007-06-29 10.993 1,272,645 +538 1.82% 13,990,689
2007-07-03 2007-06-28 11.291 1,272,107 +13,463 1.82% 14,362,742
2007-06-29 2007-06-27 11.736 1,258,644 -1,077 1.99% 14,771,688
2007-06-26 2007-06-22 11.736 1,259,721 1.99% 14,784,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top