History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-22 | 2025-09-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-01 | 2025-03-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-25 | 2025-03-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-17 | 2025-03-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-14 | 2025-03-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-13 | 2025-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-12 | 2025-03-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-22 | 2024-11-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-27 | 2024-08-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-30 | 2024-07-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-09 | 2024-07-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-06-21 | 2024-06-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-14 | 2024-06-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-06-12 | 2024-06-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-07 | 2024-06-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-08 | 2024-05-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-30 | 2024-04-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-04-15 | 2024-04-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-04-09 | 2024-04-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-04-05 | 2024-04-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-03-20 | 2024-03-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-03-18 | 2024-03-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-15 | 2024-03-13 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-03-12 | 2024-03-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-03-11 | 2024-03-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-03-08 | 2024-03-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-03-05 | 2024-03-01 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-26 | 2024-02-22 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-02-23 | 2024-02-21 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-02-19 | 2024-02-15 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-15 | 2024-02-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-08 | 2024-02-06 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-07 | 2024-02-05 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-02-06 | 2024-02-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-02-02 | 2024-01-31 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-01-29 | 2024-01-25 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-19 | 2024-01-17 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-16 | 2024-01-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-15 | 2024-01-11 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-01-05 | 2024-01-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-01-04 | 2024-01-02 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-01-03 | 2023-12-29 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-01-02 | 2023-12-28 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-28 | 2023-12-22 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-12-22 | 2023-12-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-20 | 2023-12-18 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-18 | 2023-12-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-15 | 2023-12-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 1.130 | 5,000 | -7,500 | 0.00% | 5,650 |
| 2020-10-08 | 2020-10-06 | 4.000 | 12,500 | -25,000 | 0.00% | 50,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 37,500 | +3,000 | 0.01% | 148,800 |
| 2020-08-04 | 2020-07-31 | 4.560 | 34,500 | +3,000 | 0.01% | 157,320 |
| 2020-08-03 | 2020-07-30 | 4.800 | 31,500 | +6,000 | 0.01% | 151,200 |
| 2020-07-30 | 2020-07-28 | 4.880 | 25,500 | +4,000 | 0.01% | 124,440 |
| 2020-07-23 | 2020-07-21 | 6.240 | 21,500 | -3,000 | 0.01% | 134,160 |
| 2020-07-15 | 2020-07-13 | 5.360 | 24,500 | +2,000 | 0.01% | 131,320 |
| 2020-07-14 | 2020-07-10 | 6.640 | 22,500 | +1,000 | 0.01% | 149,400 |
| 2020-07-13 | 2020-07-09 | 7.120 | 21,500 | +3,500 | 0.01% | 153,080 |
| 2020-07-07 | 2020-07-03 | 4.320 | 18,000 | +2,000 | 0.01% | 77,760 |
| 2020-07-06 | 2020-07-02 | 3.968 | 16,000 | -3,000 | 0.01% | 63,488 |
| 2020-07-02 | 2020-06-29 | 4.000 | 19,000 | +6,500 | 0.01% | 76,000 |
| 2018-03-14 | 2018-03-12 | 11.040 | 12,500 | +2,500 | 0.00% | 138,000 |
| 2018-03-12 | 2018-03-08 | 11.360 | 10,000 | -2,500 | 0.00% | 113,600 |
| 2018-02-26 | 2018-02-22 | 11.200 | 12,500 | +2,500 | 0.00% | 140,000 |
| 2018-02-21 | 2018-02-15 | 11.200 | 10,000 | -2,500 | 0.00% | 112,000 |
| 2018-02-13 | 2018-02-09 | 11.360 | 12,500 | +2,500 | 0.00% | 142,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 10,000 | +2,500 | 0.00% | 115,200 |
| 2018-01-17 | 2018-01-15 | 12.800 | 7,500 | +2,500 | 0.00% | 96,000 |
| 2017-12-19 | 2017-12-15 | 13.760 | 5,000 | -2,500 | 0.00% | 68,800 |
| 2017-12-15 | 2017-12-13 | 13.440 | 7,500 | +2,500 | 0.00% | 100,800 |
| 2017-12-14 | 2017-12-12 | 13.280 | 5,000 | -2,500 | 0.00% | 66,400 |
| 2017-12-13 | 2017-12-11 | 12.960 | 7,500 | -6,000 | 0.00% | 97,200 |
| 2017-11-30 | 2017-11-28 | 11.360 | 13,500 | +5,000 | 0.00% | 153,360 |
| 2017-11-28 | 2017-11-24 | 12.160 | 8,500 | -2,500 | 0.00% | 103,360 |
| 2017-11-22 | 2017-11-20 | 12.000 | 11,000 | +1,000 | 0.00% | 132,000 |
| 2017-11-17 | 2017-11-15 | 12.160 | 10,000 | -2,500 | 0.00% | 121,600 |
| 2017-11-07 | 2017-11-03 | 11.040 | 12,500 | +2,500 | 0.00% | 138,000 |
| 2017-10-31 | 2017-10-27 | 12.640 | 10,000 | -2,500 | 0.00% | 126,400 |
| 2017-10-27 | 2017-10-25 | 11.680 | 12,500 | +2,500 | 0.00% | 146,000 |
| 2017-10-12 | 2017-10-10 | 11.520 | 10,000 | +2,500 | 0.00% | 115,200 |
| 2017-10-10 | 2017-10-06 | 11.040 | 7,500 | +2,500 | 0.00% | 82,800 |
| 2017-05-18 | 2017-05-16 | 8.800 | 5,000 | -1,500 | 0.00% | 44,000 |
| 2017-05-15 | 2017-05-11 | 8.320 | 6,500 | +1,500 | 0.00% | 54,080 |
| 2016-08-29 | 2016-08-25 | 7.360 | 5,000 | -2,500 | 0.00% | 36,800 |
| 2015-12-01 | 2015-11-27 | 7.040 | 7,500 | -2,000 | 0.00% | 52,800 |
| 2015-07-23 | 2015-07-21 | 7.760 | 9,500 | -1,500 | 0.01% | 73,720 |
| 2015-06-22 | 2015-06-18 | 7.600 | 11,000 | -3,000 | 0.01% | 83,600 |
| 2015-04-23 | 2015-04-21 | 6.960 | 14,000 | -1,000 | 0.01% | 97,440 |
| 2015-04-02 | 2015-03-31 | 5.360 | 15,000 | -25,500 | 0.01% | 80,400 |
| 2015-03-24 | 2015-03-20 | 5.440 | 40,500 | -18,000 | 0.02% | 220,320 |
| 2015-03-02 | 2015-02-26 | 5.360 | 58,500 | -8,500 | 0.03% | 313,560 |
| 2015-01-07 | 2015-01-05 | 5.200 | 67,000 | +9,500 | 0.04% | 348,400 |
| 2014-12-03 | 2014-12-01 | 5.920 | 57,500 | +42,500 | 0.03% | 340,400 |
| 2014-09-15 | 2014-09-11 | 6.320 | 15,000 | +3,000 | 0.01% | 94,800 |
| 2014-06-17 | 2014-06-13 | 7.280 | 12,000 | +1,500 | 0.01% | 87,360 |
| 2014-02-24 | 2014-02-20 | 8.640 | 10,500 | -1,000 | 0.01% | 90,720 |
| 2013-10-28 | 2013-10-24 | 8.480 | 11,500 | -6,000 | 0.01% | 97,520 |
| 2013-09-23 | 2013-09-18 | 8.320 | 17,500 | +6,000 | 0.01% | 145,600 |
| 2013-06-24 | 2013-06-20 | 9.120 | 11,500 | -1,500 | 0.01% | 104,880 |
| 2013-06-07 | 2013-06-05 | 9.120 | 13,000 | +1,500 | 0.01% | 118,560 |
| 2013-01-29 | 2013-01-25 | 12.320 | 11,500 | -6,000 | 0.01% | 141,680 |
| 2013-01-21 | 2013-01-17 | 11.840 | 17,500 | -2,000 | 0.01% | 207,200 |
| 2013-01-09 | 2013-01-07 | 10.720 | 19,500 | +2,000 | 0.01% | 209,040 |
| 2012-12-27 | 2012-12-20 | 8.288 | 17,500 | -68 | 0.01% | 145,040 |
| 2012-12-05 | 2012-12-03 | 8.288 | 17,568 | -12,548 | 0.01% | 145,604 |
| 2012-12-03 | 2012-11-29 | 8.607 | 30,116 | +12,548 | 0.02% | 259,201 |
| 2012-10-17 | 2012-10-15 | 7.730 | 17,568 | -3,011 | 0.01% | 135,803 |
| 2012-10-03 | 2012-09-27 | 6.614 | 20,579 | -1,506 | 0.01% | 136,119 |
| 2012-09-21 | 2012-09-19 | 6.694 | 22,085 | +1,506 | 0.01% | 147,840 |
| 2012-08-24 | 2012-08-22 | 7.046 | 20,579 | -135 | 0.01% | 145,007 |
| 2012-06-18 | 2012-06-14 | 7.680 | 20,714 | -3,537 | 0.01% | 159,078 |
| 2012-06-11 | 2012-06-07 | 7.601 | 24,251 | +3,537 | 0.01% | 184,321 |
| 2012-06-07 | 2012-06-05 | 7.442 | 20,714 | -3,032 | 0.01% | 154,158 |
| 2012-06-06 | 2012-06-04 | 7.601 | 23,746 | +1,516 | 0.01% | 180,483 |
| 2012-05-29 | 2012-05-25 | 7.205 | 22,230 | +3,031 | 0.01% | 160,161 |
| 2012-05-18 | 2012-05-16 | 7.838 | 19,199 | -8,588 | 0.01% | 150,483 |
| 2012-05-17 | 2012-05-15 | 7.917 | 27,787 | +6,568 | 0.01% | 219,997 |
| 2012-03-09 | 2012-03-07 | 11.559 | 21,219 | +7,578 | 0.01% | 245,275 |
| 2012-03-08 | 2012-03-06 | 11.243 | 13,641 | +1,516 | 0.01% | 153,359 |
| 2012-03-07 | 2012-03-05 | 12.351 | 12,125 | -506 | 0.01% | 149,755 |
| 2012-03-02 | 2012-02-29 | 14.251 | 12,631 | +2,526 | 0.01% | 180,005 |
| 2012-02-17 | 2012-02-15 | 14.884 | 10,105 | -4,041 | 0.01% | 150,407 |
| 2012-02-10 | 2012-02-08 | 14.409 | 14,146 | +1,515 | 0.01% | 203,835 |
| 2012-02-06 | 2012-02-02 | 14.093 | 12,631 | +1,516 | 0.01% | 178,005 |
| 2012-02-02 | 2012-01-31 | 14.093 | 11,115 | -2,526 | 0.01% | 156,641 |
| 2012-01-20 | 2012-01-18 | 13.301 | 13,641 | +2,526 | 0.01% | 181,439 |
| 2012-01-17 | 2012-01-13 | 13.143 | 11,115 | +2,526 | 0.01% | 146,081 |
| 2012-01-10 | 2012-01-06 | 12.193 | 8,589 | -4,042 | 0.00% | 104,722 |
| 2011-12-19 | 2011-12-15 | 12.745 | 12,631 | -80 | 0.01% | 160,979 |
| 2011-10-13 | 2011-10-11 | 10.227 | 12,711 | -4,068 | 0.01% | 129,999 |
| 2011-10-06 | 2011-10-03 | 8.339 | 16,779 | +2,543 | 0.01% | 139,923 |
| 2011-10-03 | 2011-09-28 | 8.811 | 14,236 | +1,016 | 0.01% | 125,436 |
| 2011-09-26 | 2011-09-22 | 10.385 | 13,220 | -7,626 | 0.01% | 137,285 |
| 2011-09-19 | 2011-09-15 | 13.531 | 20,846 | +2,542 | 0.01% | 282,078 |
| 2011-09-06 | 2011-09-02 | 15.262 | 18,304 | +4,068 | 0.01% | 279,361 |
| 2011-09-01 | 2011-08-30 | 14.790 | 14,236 | -4,068 | 0.01% | 210,554 |
| 2011-08-31 | 2011-08-29 | 14.476 | 18,304 | -1,017 | 0.01% | 264,961 |
| 2011-08-25 | 2011-08-23 | 14.161 | 19,321 | +2,542 | 0.01% | 273,602 |
| 2011-08-16 | 2011-08-12 | 17.465 | 16,779 | -1,525 | 0.01% | 293,046 |
| 2011-08-15 | 2011-08-11 | 16.836 | 18,304 | +1,525 | 0.01% | 308,161 |
| 2011-08-12 | 2011-08-10 | 16.212 | 16,779 | -156 | 0.01% | 272,024 |
| 2011-08-11 | 2011-08-09 | 17.771 | 16,935 | +1,026 | 0.01% | 300,952 |
| 2011-08-10 | 2011-08-08 | 18.550 | 15,909 | -1,026 | 0.01% | 295,119 |
| 2011-08-09 | 2011-08-05 | 20.109 | 16,935 | +1,539 | 0.01% | 340,551 |
| 2011-07-29 | 2011-07-27 | 23.227 | 15,396 | -1,539 | 0.01% | 357,603 |
| 2011-07-18 | 2011-07-14 | 21.980 | 16,935 | +2,052 | 0.01% | 372,230 |
| 2011-07-13 | 2011-07-11 | 22.759 | 14,883 | -2,566 | 0.01% | 338,728 |
| 2011-07-12 | 2011-07-08 | 22.603 | 17,449 | +3,593 | 0.01% | 394,408 |
| 2011-07-07 | 2011-07-05 | 24.006 | 13,856 | +2,053 | 0.01% | 332,633 |
| 2011-07-06 | 2011-07-04 | 23.695 | 11,803 | -2,053 | 0.01% | 279,668 |
| 2011-06-22 | 2011-06-20 | 21.045 | 13,856 | +1,539 | 0.01% | 291,594 |
| 2011-06-10 | 2011-06-08 | 22.448 | 12,317 | +2,566 | 0.01% | 276,487 |
| 2011-06-07 | 2011-06-02 | 22.759 | 9,751 | -2,566 | 0.01% | 221,927 |
| 2011-05-26 | 2011-05-24 | 21.356 | 12,317 | +2,566 | 0.01% | 263,047 |
| 2011-04-18 | 2011-04-14 | 22.603 | 9,751 | -1,539 | 0.01% | 220,407 |
| 2011-02-09 | 2011-02-07 | 22.292 | 11,290 | -2,053 | 0.01% | 251,673 |
| 2011-02-07 | 2011-01-31 | 21.980 | 13,343 | -1,540 | 0.01% | 293,278 |
| 2011-01-12 | 2011-01-10 | 21.512 | 14,883 | +2,053 | 0.01% | 320,167 |
| 2010-12-30 | 2010-12-28 | 21.933 | 12,830 | -2,053 | 0.01% | 281,403 |
| 2010-12-29 | 2010-12-24 | 22.400 | 14,883 | -2,089 | 0.01% | 333,377 |
| 2010-12-23 | 2010-12-21 | 23.333 | 16,972 | +3,086 | 0.01% | 396,010 |
| 2010-12-22 | 2010-12-20 | 23.800 | 13,886 | +1,029 | 0.01% | 330,484 |
| 2010-12-17 | 2010-12-15 | 23.644 | 12,857 | -1,029 | 0.01% | 303,994 |
| 2010-12-16 | 2010-12-14 | 22.555 | 13,886 | -12,857 | 0.01% | 313,204 |
| 2010-12-15 | 2010-12-13 | 24.266 | 26,743 | +12,857 | 0.01% | 648,959 |
| 2010-12-13 | 2010-12-09 | 21.622 | 13,886 | -2,571 | 0.01% | 300,244 |
| 2010-11-30 | 2010-11-26 | 21.622 | 16,457 | +1,028 | 0.01% | 355,834 |
| 2010-11-29 | 2010-11-25 | 21.311 | 15,429 | +1,543 | 0.01% | 328,807 |
| 2010-11-25 | 2010-11-23 | 21.155 | 13,886 | +2,057 | 0.01% | 293,764 |
| 2010-11-24 | 2010-11-22 | 22.711 | 11,829 | -6,171 | 0.01% | 268,648 |
| 2010-11-23 | 2010-11-19 | 22.711 | 18,000 | +2,571 | 0.01% | 408,797 |
| 2010-11-22 | 2010-11-18 | 23.178 | 15,429 | +4,115 | 0.01% | 357,607 |
| 2010-11-18 | 2010-11-16 | 20.222 | 11,314 | -2,058 | 0.01% | 228,793 |
| 2010-11-17 | 2010-11-15 | 21.778 | 13,372 | -1,028 | 0.01% | 291,210 |
| 2010-11-10 | 2010-11-08 | 24.422 | 14,400 | -514 | 0.01% | 351,677 |
| 2010-11-09 | 2010-11-05 | 24.266 | 14,914 | +1,028 | 0.01% | 361,910 |
| 2010-11-08 | 2010-11-04 | 24.422 | 13,886 | +2,057 | 0.01% | 339,124 |
| 2010-11-05 | 2010-11-03 | 23.955 | 11,829 | +2,057 | 0.01% | 283,368 |
| 2010-11-03 | 2010-11-01 | 23.955 | 9,772 | -1,542 | 0.01% | 234,092 |
| 2010-11-01 | 2010-10-28 | 21.933 | 11,314 | -3,086 | 0.01% | 248,152 |
| 2010-10-29 | 2010-10-27 | 21.778 | 14,400 | -3,086 | 0.01% | 313,598 |
| 2010-10-28 | 2010-10-26 | 22.555 | 17,486 | -1,543 | 0.01% | 394,404 |
| 2010-10-22 | 2010-10-20 | 18.200 | 19,029 | +3,086 | 0.01% | 346,325 |
| 2010-10-19 | 2010-10-15 | 17.733 | 15,943 | +1,029 | 0.01% | 282,720 |
| 2010-10-11 | 2010-10-07 | 19.289 | 14,914 | +4,628 | 0.01% | 287,672 |
| 2010-10-07 | 2010-10-05 | 17.889 | 10,286 | +1,543 | 0.01% | 184,004 |
| 2010-10-06 | 2010-10-04 | 18.200 | 8,743 | +514 | 0.00% | 159,121 |
| 2010-10-04 | 2010-09-29 | 18.044 | 8,229 | +3,086 | 0.00% | 148,487 |
| 2010-09-28 | 2010-09-24 | 15.400 | 5,143 | -5,143 | 0.00% | 79,202 |
| 2010-09-24 | 2010-09-21 | 15.089 | 10,286 | +5,143 | 0.01% | 155,203 |
| 2010-08-27 | 2010-08-25 | 12.911 | 5,143 | -2,057 | 0.00% | 66,401 |
| 2010-07-22 | 2010-07-20 | 10.998 | 7,200 | -31 | 0.00% | 79,183 |
| 2010-04-14 | 2010-04-12 | 12.856 | 7,231 | -12,911 | 0.00% | 92,965 |
| 2010-02-26 | 2010-02-24 | 11.307 | 20,142 | -8,780 | 0.01% | 227,755 |
| 2010-02-09 | 2010-02-05 | 11.153 | 28,922 | -2,066 | 0.02% | 322,555 |
| 2010-02-08 | 2010-02-04 | 11.462 | 30,988 | -3,099 | 0.02% | 355,196 |
| 2010-01-29 | 2010-01-27 | 11.153 | 34,087 | -2,582 | 0.02% | 380,158 |
| 2010-01-26 | 2010-01-22 | 12.082 | 36,669 | +1,032 | 0.02% | 443,034 |
| 2010-01-25 | 2010-01-21 | 12.856 | 35,637 | -3,098 | 0.02% | 458,166 |
| 2010-01-22 | 2010-01-20 | 13.011 | 38,735 | -1,550 | 0.02% | 503,995 |
| 2010-01-21 | 2010-01-19 | 13.166 | 40,285 | +10,846 | 0.02% | 530,403 |
| 2010-01-20 | 2010-01-18 | 12.856 | 29,439 | -5,165 | 0.02% | 378,481 |
| 2010-01-19 | 2010-01-15 | 12.702 | 34,604 | +5,165 | 0.02% | 439,525 |
| 2010-01-18 | 2010-01-14 | 13.166 | 29,439 | -15,494 | 0.02% | 387,601 |
| 2010-01-15 | 2010-01-13 | 10.223 | 44,933 | +2,582 | 0.03% | 459,360 |
| 2010-01-12 | 2010-01-08 | 10.068 | 42,351 | +20,659 | 0.02% | 426,403 |
| 2010-01-08 | 2010-01-06 | 11.462 | 21,692 | -5,165 | 0.01% | 248,642 |
| 2010-01-07 | 2010-01-05 | 11.617 | 26,857 | +2,066 | 0.02% | 312,005 |
| 2010-01-05 | 2009-12-31 | 10.378 | 24,791 | -18,076 | 0.01% | 257,284 |
| 2009-12-22 | 2009-12-18 | 9.604 | 42,867 | -7,747 | 0.02% | 411,678 |
| 2009-12-17 | 2009-12-15 | 9.913 | 50,614 | +3,099 | 0.03% | 501,758 |
| 2009-12-16 | 2009-12-14 | 9.913 | 47,515 | +12,911 | 0.03% | 471,036 |
| 2009-12-15 | 2009-12-11 | 9.759 | 34,604 | +29,439 | 0.02% | 337,684 |
| 2009-12-11 | 2009-12-09 | 10.146 | 5,165 | -39 | 0.00% | 52,403 |
| 2009-11-03 | 2009-10-30 | 8.762 | 5,204 | -4,163 | 0.00% | 45,599 |
| 2009-10-23 | 2009-10-21 | 7.840 | 9,367 | +4,163 | 0.01% | 73,436 |
| 2009-08-11 | 2009-08-07 | 5.841 | 5,204 | -2,440 | 0.00% | 30,399 |
| 2009-06-23 | 2009-06-19 | 5.611 | 7,644 | -2,602 | 0.01% | 42,890 |
| 2009-06-12 | 2009-06-10 | 5.765 | 10,246 | +2,602 | 0.01% | 59,064 |
| 2008-12-29 | 2008-12-22 | 4.936 | 7,644 | -212 | 0.01% | 37,729 |
| 2008-01-04 | 2008-01-02 | 8.792 | 7,856 | -29 | 0.01% | 69,074 |
| 2007-09-12 | 2007-09-10 | 11.475 | 7,885 | -5,368 | 0.01% | 90,480 |
| 2007-09-10 | 2007-09-06 | 11.177 | 13,253 | +5,368 | 0.02% | 148,127 |
| 2007-08-29 | 2007-08-27 | 10.581 | 7,885 | +5,369 | 0.01% | 83,429 |
| 2007-08-28 | 2007-08-24 | 10.581 | 2,516 | -54,219 | 0.00% | 26,621 |
| 2007-08-27 | 2007-08-23 | 9.389 | 56,735 | -8,053 | 0.08% | 532,661 |
| 2007-08-23 | 2007-08-21 | 9.508 | 64,788 | -203 | 0.09% | 615,991 |
| 2007-08-01 | 2007-07-30 | 10.251 | 64,991 | -538 | 0.09% | 666,197 |
| 2007-07-27 | 2007-07-25 | 10.696 | 65,529 | -2,154 | 0.09% | 700,916 |
| 2007-07-24 | 2007-07-20 | 10.399 | 67,683 | -1,077 | 0.10% | 703,846 |
| 2007-07-23 | 2007-07-19 | 10.696 | 68,760 | +1,615 | 0.10% | 735,476 |
| 2007-07-13 | 2007-07-11 | 10.845 | 67,145 | -6,462 | 0.10% | 728,176 |
| 2007-07-12 | 2007-07-10 | 11.588 | 73,607 | +2,154 | 0.11% | 852,931 |
| 2007-07-06 | 2007-07-04 | 10.548 | 71,453 | -6,462 | 0.10% | 753,666 |
| 2007-07-04 | 2007-06-29 | 10.993 | 77,915 | -19,925 | 0.11% | 856,550 |
| 2007-07-03 | 2007-06-28 | 11.291 | 97,840 | -9,693 | 0.14% | 1,104,664 |
| 2007-06-28 | 2007-06-26 | 11.736 | 107,533 | -1,615 | 0.17% | 1,262,028 |
| 2007-06-27 | 2007-06-25 | 11.736 | 109,148 | +13,462 | 0.17% | 1,280,982 |
| 2007-06-26 | 2007-06-22 | 11.736 | 95,686 | 0.15% | 1,122,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy