History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 1,143,000 +0 0.20% 674,370
2025-10-13 2025-10-09 0.530 1,143,000 +0 0.20% 605,790
2025-10-10 2025-10-08 0.520 1,143,000 +0 0.20% 594,360
2025-10-09 2025-10-06 0.550 1,143,000 +0 0.20% 628,650
2025-10-08 2025-10-03 0.550 1,143,000 +0 0.20% 628,650
2025-10-06 2025-10-02 0.540 1,143,000 +0 0.20% 617,220
2025-10-03 2025-09-30 0.530 1,143,000 +0 0.20% 605,790
2025-10-02 2025-09-29 0.530 1,143,000 +0 0.20% 605,790
2025-09-30 2025-09-26 0.540 1,143,000 +0 0.20% 617,220
2025-09-29 2025-09-25 0.560 1,143,000 +0 0.20% 640,080
2025-09-26 2025-09-24 0.530 1,143,000 +0 0.20% 605,790
2025-09-25 2025-09-23 0.540 1,143,000 +0 0.20% 617,220
2025-09-24 2025-09-22 0.610 1,143,000 +0 0.20% 697,230
2025-09-23 2025-09-19 0.610 1,143,000 +0 0.20% 697,230
2025-09-22 2025-09-18 0.610 1,143,000 +0 0.20% 697,230
2025-09-19 2025-09-17 0.640 1,143,000 +0 0.20% 731,520
2025-09-18 2025-09-16 0.640 1,143,000 +0 0.20% 731,520
2025-09-17 2025-09-15 0.640 1,143,000 +0 0.20% 731,520
2025-09-16 2025-09-12 0.610 1,143,000 +0 0.20% 697,230
2025-09-15 2025-09-11 0.640 1,143,000 +0 0.20% 731,520
2025-09-12 2025-09-10 0.650 1,143,000 +0 0.20% 742,950
2025-09-11 2025-09-09 0.670 1,143,000 +0 0.20% 765,810
2025-09-10 2025-09-08 0.690 1,143,000 +0 0.20% 788,670
2025-09-09 2025-09-05 0.680 1,143,000 +0 0.20% 777,240
2025-09-08 2025-09-04 0.690 1,143,000 +0 0.20% 788,670
2025-09-05 2025-09-03 0.690 1,143,000 +0 0.20% 788,670
2025-09-04 2025-09-02 0.700 1,143,000 +0 0.20% 800,100
2025-09-03 2025-09-01 0.700 1,143,000 +0 0.20% 800,100
2025-09-02 2025-08-29 0.690 1,143,000 +0 0.20% 788,670
2025-09-01 2025-08-28 0.720 1,143,000 +0 0.20% 822,960
2025-08-29 2025-08-27 0.750 1,143,000 +0 0.20% 857,250
2025-08-28 2025-08-26 0.720 1,143,000 +0 0.20% 822,960
2025-08-27 2025-08-25 0.730 1,143,000 +0 0.20% 834,390
2025-08-26 2025-08-22 0.700 1,143,000 +0 0.20% 800,100
2025-08-25 2025-08-21 0.710 1,143,000 +0 0.20% 811,530
2025-08-22 2025-08-20 0.680 1,143,000 -40,000 0.20% 777,240
2025-08-18 2025-08-14 0.600 1,183,000 +280,000 0.21% 709,800
2024-10-10 2024-10-08 0.590 903,000 +6,000 0.19% 532,770
2024-10-09 2024-10-07 0.630 897,000 +54,000 0.19% 565,110
2024-07-22 2024-07-18 0.800 843,000 +156,000 0.21% 674,400
2024-07-18 2024-07-16 0.800 687,000 +180,000 0.17% 549,600
2024-06-14 2024-06-12 1.020 507,000 +294,000 0.13% 517,140
2024-06-11 2024-06-06 1.300 213,000 +200,000 0.05% 276,900
2024-01-31 2024-01-29 3.200 13,000 -1,470,000 0.00% 41,600
2022-11-24 2022-11-22 1.280 1,483,000 -25,000 0.43% 1,898,240
2022-11-23 2022-11-21 1.248 1,508,000 +25,000 0.44% 1,881,984
2022-11-14 2022-11-10 1.408 1,483,000 -37,500 0.43% 2,088,064
2022-11-10 2022-11-08 1.168 1,520,500 -25,000 0.44% 1,775,944
2022-11-09 2022-11-07 1.120 1,545,500 +37,500 0.45% 1,730,960
2022-10-26 2022-10-24 1.312 1,508,000 +12,000 0.44% 1,978,496
2022-10-10 2022-10-06 1.504 1,496,000 +13,000 0.44% 2,249,984
2022-09-30 2022-09-28 1.520 1,483,000 -31,000 0.43% 2,254,160
2022-08-23 2022-08-19 1.600 1,514,000 +6,000 0.44% 2,422,400
2022-08-22 2022-08-18 1.456 1,508,000 +25,000 0.44% 2,195,648
2020-03-23 2020-03-19 3.440 1,483,000 -6,000 0.50% 5,101,520
2019-09-04 2019-09-02 4.080 1,489,000 -12,500 0.48% 6,075,120
2019-09-03 2019-08-30 3.920 1,501,500 +12,500 0.48% 5,885,880
2019-08-30 2019-08-28 4.080 1,489,000 -12,500 0.48% 6,075,120
2019-08-16 2019-08-14 4.080 1,501,500 -12,500 0.48% 6,126,120
2019-07-19 2019-07-17 4.240 1,514,000 -2,500 0.49% 6,419,360
2019-06-06 2019-06-04 4.320 1,516,500 -5,000 0.49% 6,551,280
2019-03-22 2019-03-20 6.240 1,521,500 +5,000 0.49% 9,494,160
2019-03-21 2019-03-19 6.560 1,516,500 -5,000 0.48% 9,948,240
2019-03-20 2019-03-18 6.080 1,521,500 -7,500 0.49% 9,250,720
2019-03-19 2019-03-15 6.400 1,529,000 +12,500 0.49% 9,785,600
2019-03-18 2019-03-14 6.480 1,516,500 -20,000 0.48% 9,826,920
2019-03-15 2019-03-13 6.320 1,536,500 +7,500 0.49% 9,710,680
2019-03-14 2019-03-12 6.400 1,529,000 +20,000 0.49% 9,785,600
2019-03-11 2019-03-07 6.720 1,509,000 +2,500 0.48% 10,140,480
2019-03-08 2019-03-06 6.800 1,506,500 +17,500 0.48% 10,244,200
2019-03-06 2019-03-04 6.960 1,489,000 -5,500 0.47% 10,363,440
2019-03-05 2019-03-01 6.640 1,494,500 -2,000 0.48% 9,923,480
2019-03-04 2019-02-28 6.640 1,496,500 +7,500 0.48% 9,936,760
2019-01-03 2018-12-31 6.800 1,489,000 -12,500 0.51% 10,125,200
2018-12-19 2018-12-17 5.760 1,501,500 +12,500 0.51% 8,648,640
2018-11-26 2018-11-22 4.960 1,489,000 -642,150 0.51% 7,385,440
2018-08-31 2018-08-29 4.960 2,131,150 -22,500 0.72% 10,570,504
2018-08-29 2018-08-27 4.800 2,153,650 -5,000 0.73% 10,337,520
2018-08-20 2018-08-16 4.560 2,158,650 +27,500 0.72% 9,843,444
2018-08-17 2018-08-15 4.800 2,131,150 -15,500 0.71% 10,229,520
2018-08-14 2018-08-10 4.800 2,146,650 +40,000 0.72% 10,303,920
2018-08-09 2018-08-07 4.800 2,106,650 -9,500 0.69% 10,111,920
2018-08-08 2018-08-06 4.480 2,116,150 +12,500 0.70% 9,480,352
2018-08-02 2018-07-31 4.960 2,103,650 -7,500 0.68% 10,434,104
2018-07-27 2018-07-25 4.720 2,111,150 +62,500 0.68% 9,964,628
2018-07-26 2018-07-24 4.800 2,048,650 +1,000 0.66% 9,833,520
2018-07-23 2018-07-19 4.720 2,047,650 -8,500 0.66% 9,664,908
2018-07-04 2018-06-29 6.160 2,056,150 +7,500 0.67% 12,665,884
2018-06-27 2018-06-25 6.640 2,048,650 +25,000 0.66% 13,603,036
2018-06-05 2018-06-01 6.240 2,023,650 -10,000 0.66% 12,627,576
2018-05-29 2018-05-25 6.080 2,033,650 -500 0.66% 12,364,592
2018-05-24 2018-05-21 5.680 2,034,150 +62,500 0.66% 11,553,972
2018-05-23 2018-05-18 6.960 1,971,650 +37,500 0.64% 13,722,684
2018-05-21 2018-05-17 7.440 1,934,150 +2,500 0.63% 14,390,076
2018-05-16 2018-05-14 7.680 1,931,650 +5,000 0.63% 14,835,072
2018-05-10 2018-05-08 8.160 1,926,650 +10,000 0.62% 15,721,464
2018-04-16 2018-04-12 8.160 1,916,650 -500 0.62% 15,639,864
2018-04-13 2018-04-11 8.320 1,917,150 +4,000 0.62% 15,950,688
2018-04-12 2018-04-10 8.000 1,913,150 +2,000 0.62% 15,305,200
2018-04-11 2018-04-09 7.920 1,911,150 -6,000 0.62% 15,136,308
2018-04-10 2018-04-06 7.600 1,917,150 +1,000 0.62% 14,570,340
2018-04-09 2018-04-04 7.840 1,916,150 -6,000 0.62% 15,022,616
2018-03-28 2018-03-26 8.160 1,922,150 +142,500 0.62% 15,684,744
2018-03-27 2018-03-23 9.600 1,779,650 +5,000 0.58% 17,084,640
2018-03-08 2018-03-06 11.200 1,774,650 -15,000 0.57% 19,876,080
2018-03-07 2018-03-05 10.560 1,789,650 +10,000 0.58% 18,898,704
2018-03-06 2018-03-02 10.720 1,779,650 +5,000 0.58% 19,077,848
2018-03-02 2018-02-28 11.200 1,774,650 -25,500 0.57% 19,876,080
2018-03-01 2018-02-27 10.880 1,800,150 +25,500 0.58% 19,585,632
2018-02-13 2018-02-09 11.360 1,774,650 +25,000 0.57% 20,160,024
2018-02-12 2018-02-08 11.520 1,749,650 -7,500 0.57% 20,155,968
2018-02-09 2018-02-07 11.360 1,757,150 +7,500 0.57% 19,961,224
2018-01-26 2018-01-24 12.320 1,749,650 -5,000 0.57% 21,555,688
2018-01-24 2018-01-22 12.480 1,754,650 -3,500 0.57% 21,898,032
2018-01-23 2018-01-19 12.800 1,758,150 +8,500 0.57% 22,504,320
2018-01-19 2018-01-17 12.640 1,749,650 -10,000 0.57% 22,115,576
2018-01-18 2018-01-16 12.000 1,759,650 +10,000 0.57% 21,115,800
2018-01-10 2018-01-08 14.560 1,749,650 -7,500 0.57% 25,474,904
2018-01-08 2018-01-04 14.400 1,757,150 +7,500 0.57% 25,302,960
2018-01-04 2018-01-02 15.040 1,749,650 -50,000 0.57% 26,314,736
2018-01-02 2017-12-28 15.040 1,799,650 -100,000 0.58% 27,066,736
2017-12-28 2017-12-22 14.240 1,899,650 -50,000 0.62% 27,051,016
2017-12-22 2017-12-20 14.400 1,949,650 -62,500 0.63% 28,074,960
2017-12-21 2017-12-19 14.560 2,012,150 -191,000 0.65% 29,296,904
2017-12-19 2017-12-15 13.760 2,203,150 -1,000 0.71% 30,315,344
2017-12-18 2017-12-14 13.600 2,204,150 -7,500 0.71% 29,976,440
2017-12-13 2017-12-11 12.960 2,211,650 -5,000 0.72% 28,662,984
2017-12-12 2017-12-08 11.840 2,216,650 +5,000 0.72% 26,245,136
2017-11-10 2017-11-08 12.160 2,211,650 -5,000 0.85% 26,893,664
2017-10-27 2017-10-25 11.680 2,216,650 -25,500 0.86% 25,890,472
2017-10-26 2017-10-24 11.040 2,242,150 -4,000 0.87% 24,753,336
2017-10-25 2017-10-23 11.040 2,246,150 +5,000 0.87% 24,797,496
2017-10-24 2017-10-20 11.200 2,241,150 -13,500 0.87% 25,100,880
2017-10-23 2017-10-19 11.200 2,254,650 +13,500 0.87% 25,252,080
2017-10-19 2017-10-17 11.680 2,241,150 -1,000 0.87% 26,176,632
2017-10-18 2017-10-16 11.680 2,242,150 +11,000 0.87% 26,188,312
2017-10-17 2017-10-13 11.840 2,231,150 -2,500 0.86% 26,416,816
2017-10-16 2017-10-12 11.360 2,233,650 +5,000 0.86% 25,374,264
2017-10-13 2017-10-11 11.520 2,228,650 -3,000 0.86% 25,674,048
2017-10-12 2017-10-10 11.520 2,231,650 +7,500 0.86% 25,708,608
2017-10-06 2017-10-03 11.520 2,224,150 -5,000 0.86% 25,622,208
2017-10-04 2017-09-29 10.080 2,229,150 -11,500 0.86% 22,469,832
2017-10-03 2017-09-28 9.920 2,240,650 -5,000 0.87% 22,227,248
2017-09-29 2017-09-27 10.080 2,245,650 +10,000 0.87% 22,636,152
2017-09-28 2017-09-26 9.760 2,235,650 -6,000 0.86% 21,819,944
2017-09-27 2017-09-25 9.600 2,241,650 -14,500 0.87% 21,519,840
2017-09-26 2017-09-22 9.920 2,256,150 -4,000 0.87% 22,381,008
2017-09-22 2017-09-20 9.280 2,260,150 -7,500 0.87% 20,974,192
2017-09-07 2017-09-05 8.640 2,267,650 +6,000 0.88% 19,592,496
2017-08-21 2017-08-17 9.280 2,261,650 +3,000 0.87% 20,988,112
2017-08-18 2017-08-16 9.440 2,258,650 +5,000 0.87% 21,321,656
2017-08-01 2017-07-28 8.800 2,253,650 +5,000 0.87% 19,832,120
2017-07-26 2017-07-24 10.080 2,248,650 -5,000 0.87% 22,666,392
2017-07-21 2017-07-19 9.760 2,253,650 +5,000 0.87% 21,995,624
2017-07-14 2017-07-12 9.280 2,248,650 +1,000 0.87% 20,867,472
2017-07-13 2017-07-11 9.280 2,247,650 +1,000 0.87% 20,858,192
2017-06-29 2017-06-27 9.760 2,246,650 +5,000 0.87% 21,927,304
2017-06-28 2017-06-26 9.920 2,241,650 -5,000 0.87% 22,237,168
2017-06-26 2017-06-22 9.440 2,246,650 +1,500 0.87% 21,208,376
2017-06-16 2017-06-14 9.600 2,245,150 +1,500 0.87% 21,553,440
2017-06-13 2017-06-09 9.120 2,243,650 -1,000 0.87% 20,462,088
2017-06-12 2017-06-08 8.960 2,244,650 +1,000 0.87% 20,112,064
2017-06-06 2017-06-02 8.960 2,243,650 -3,500 0.87% 20,103,104
2017-05-29 2017-05-25 9.120 2,247,150 -2,000 0.87% 20,494,008
2017-05-26 2017-05-24 9.120 2,249,150 +2,000 0.87% 20,512,248
2017-05-23 2017-05-19 8.800 2,247,150 +47,500 0.87% 19,774,920
2017-05-22 2017-05-18 8.800 2,199,650 +62,000 0.85% 19,356,920
2017-05-19 2017-05-17 8.960 2,137,650 +43,500 0.83% 19,153,344
2017-05-18 2017-05-16 8.800 2,094,150 +1,500 0.81% 18,428,520
2017-05-17 2017-05-15 8.320 2,092,650 +12,500 0.81% 17,410,848
2017-05-16 2017-05-12 8.320 2,080,150 +11,000 0.80% 17,306,848
2017-05-15 2017-05-11 8.320 2,069,150 +83,500 0.80% 17,215,328
2017-05-12 2017-05-10 8.000 1,985,650 +2,000 0.77% 15,885,200
2017-05-05 2017-05-02 8.960 1,983,650 +2,000 0.77% 17,773,504
2017-05-02 2017-04-27 8.960 1,981,650 -3,500 0.77% 17,755,584
2017-04-28 2017-04-26 8.960 1,985,150 +3,500 0.77% 17,786,944
2017-04-25 2017-04-21 9.440 1,981,650 -2,500 0.77% 18,706,776
2017-04-24 2017-04-20 9.440 1,984,150 +1,500 0.77% 18,730,376
2017-04-21 2017-04-19 9.280 1,982,650 +1,000 0.77% 18,398,992
2017-04-20 2017-04-18 9.600 1,981,650 -2,000 0.77% 19,023,840
2017-04-18 2017-04-12 9.600 1,983,650 +6,000 0.77% 19,043,040
2017-04-13 2017-04-11 9.920 1,977,650 -2,500 0.76% 19,618,288
2017-04-12 2017-04-10 9.920 1,980,150 +4,500 0.77% 19,643,088
2017-04-11 2017-04-07 9.440 1,975,650 +5,000 0.76% 18,650,136
2017-04-06 2017-04-03 9.440 1,970,650 +25,500 0.76% 18,602,936
2017-04-03 2017-03-30 10.240 1,945,150 +8,500 0.75% 19,918,336
2017-03-24 2017-03-22 9.600 1,936,650 +5,000 0.75% 18,591,840
2017-03-21 2017-03-17 9.920 1,931,650 +5,000 0.75% 19,161,968
2017-03-17 2017-03-15 10.240 1,926,650 +16,500 0.74% 19,728,896
2017-03-16 2017-03-14 10.400 1,910,150 +5,500 0.74% 19,865,560
2017-03-10 2017-03-08 10.560 1,904,650 +1,500 0.74% 20,113,104
2017-03-07 2017-03-03 10.880 1,903,150 +11,500 0.74% 20,706,272
2017-03-03 2017-03-01 10.720 1,891,650 +6,000 0.73% 20,278,488
2017-02-27 2017-02-23 10.400 1,885,650 +25,000 0.73% 19,610,760
2017-02-10 2017-02-08 10.400 1,860,650 +4,000 0.72% 19,350,760
2017-02-09 2017-02-07 10.560 1,856,650 +21,500 0.72% 19,606,224
2017-02-03 2017-02-01 10.720 1,835,150 +12,500 0.71% 19,672,808
2017-02-02 2017-01-27 11.200 1,822,650 -12,500 0.70% 20,413,680
2016-12-30 2016-12-28 8.480 1,835,150 +31,000 0.71% 15,562,072
2016-12-28 2016-12-22 9.120 1,804,150 +12,500 0.70% 16,453,848
2016-12-23 2016-12-21 9.440 1,791,650 +8,000 0.69% 16,913,176
2016-12-22 2016-12-20 9.280 1,783,650 +14,500 0.69% 16,552,272
2016-12-01 2016-11-29 9.920 1,769,150 +6,500 0.95% 17,549,968
2016-10-31 2016-10-27 11.520 1,762,650 +8,500 0.95% 20,305,728
2016-10-25 2016-10-20 12.160 1,754,150 -37,500 0.94% 21,330,464
2016-10-20 2016-10-18 10.080 1,791,650 +29,500 0.96% 18,059,832
2016-10-07 2016-10-05 11.040 1,762,150 +7,500 0.95% 19,454,136
2016-10-05 2016-10-03 10.400 1,754,650 +5,000 0.94% 18,248,360
2016-09-28 2016-09-26 11.200 1,749,650 -118,500 0.94% 19,596,080
2016-09-20 2016-09-15 10.400 1,868,150 -25,000 1.00% 19,428,760
2016-09-19 2016-09-14 10.400 1,893,150 -150,000 1.02% 19,688,760
2016-09-15 2016-09-13 10.080 2,043,150 -75,000 1.10% 20,594,952
2016-09-09 2016-09-07 8.960 2,118,150 +5,000 1.14% 18,978,624
2016-06-14 2016-06-10 7.920 2,113,150 -2,000 1.13% 16,736,148
2016-06-13 2016-06-08 7.440 2,115,150 +2,500 1.14% 15,736,716
2016-06-10 2016-06-07 7.360 2,112,650 +28,000 1.13% 15,549,104
2016-05-04 2016-04-29 7.280 2,084,650 +13,500 1.12% 15,176,252
2016-05-03 2016-04-28 7.200 2,071,150 +25,000 1.11% 14,912,280
2016-04-29 2016-04-27 7.360 2,046,150 +1,000 1.10% 15,059,664
2016-03-24 2016-03-22 9.440 2,045,150 -32,500 1.10% 19,306,216
2016-03-16 2016-03-14 8.800 2,077,650 +17,500 1.12% 18,283,320
2016-03-04 2016-03-02 8.160 2,060,150 -3,000 1.11% 16,810,824
2016-03-03 2016-03-01 7.840 2,063,150 +3,000 1.11% 16,175,096
2016-03-01 2016-02-26 8.640 2,060,150 +17,500 1.11% 17,799,696
2016-02-26 2016-02-24 9.280 2,042,650 -2,000 1.10% 18,955,792
2016-02-25 2016-02-23 8.800 2,044,650 -1,000 1.10% 17,992,920
2016-02-18 2016-02-16 7.520 2,045,650 +2,000 1.10% 15,383,288
2016-02-12 2016-02-05 7.360 2,043,650 +1,500 1.10% 15,041,264
2016-01-21 2016-01-19 7.680 2,042,150 -3,000 1.10% 15,683,712
2016-01-20 2016-01-18 7.440 2,045,150 +53,000 1.10% 15,215,916
2015-12-30 2015-12-28 10.560 1,992,150 +3,000 1.07% 21,037,104
2015-12-29 2015-12-24 11.040 1,989,150 -3,000 1.07% 21,960,216
2015-12-28 2015-12-22 10.880 1,992,150 +3,000 1.07% 21,674,592
2015-12-23 2015-12-21 10.720 1,989,150 -54,000 1.07% 21,323,688
2015-12-11 2015-12-09 9.600 2,043,150 -63,000 1.10% 19,614,240
2015-12-09 2015-12-07 8.800 2,106,150 -21,500 1.13% 18,534,120
2015-10-22 2015-10-19 6.640 2,127,650 +3,000 1.14% 14,127,596
2015-08-11 2015-08-07 6.560 2,124,650 +13,000 1.14% 13,937,704
2015-07-23 2015-07-21 7.760 2,111,650 +51,500 1.13% 16,386,404
2015-07-10 2015-07-08 6.400 2,060,150 +125,000 1.11% 13,184,960
2015-06-19 2015-06-17 7.600 1,935,150 +8,000 1.04% 14,707,140
2015-06-12 2015-06-10 7.280 1,927,150 +2,000 1.03% 14,029,652
2015-06-11 2015-06-09 7.360 1,925,150 +12,500 1.03% 14,169,104
2015-05-28 2015-05-26 7.200 1,912,650 +12,500 1.03% 13,771,080
2015-05-27 2015-05-22 7.920 1,900,150 +17,000 1.02% 15,049,188
2015-05-21 2015-05-19 7.200 1,883,150 +2,000 1.01% 13,558,680
2015-05-19 2015-05-15 7.760 1,881,150 +15,500 1.01% 14,597,724
2015-05-18 2015-05-14 7.520 1,865,650 +3,000 1.00% 14,029,688
2015-05-07 2015-05-05 7.440 1,862,650 +17,000 1.00% 13,858,116
2015-05-05 2015-04-30 6.560 1,845,650 +30,000 0.99% 12,107,464
2015-04-30 2015-04-28 6.640 1,815,650 +41,500 0.97% 12,055,916
2015-04-29 2015-04-27 6.400 1,774,150 -5,000 0.95% 11,354,560
2015-04-27 2015-04-23 6.480 1,779,150 +4,500 0.96% 11,528,892
2015-04-21 2015-04-17 5.680 1,774,650 +5,000 0.95% 10,080,012
2015-04-20 2015-04-16 5.840 1,769,650 +8,000 0.95% 10,334,756
2015-04-17 2015-04-15 5.760 1,761,650 +17,000 0.95% 10,147,104
2015-04-15 2015-04-13 5.680 1,744,650 +500 0.94% 9,909,612
2015-04-13 2015-04-09 5.360 1,744,150 +39,000 0.94% 9,348,644
2015-03-20 2015-03-18 5.680 1,705,150 +12,500 0.92% 9,685,252
2015-03-12 2015-03-10 5.920 1,692,650 +3,500 0.91% 10,020,488
2015-03-11 2015-03-09 6.000 1,689,150 +18,000 0.91% 10,134,900
2015-02-27 2015-02-25 5.520 1,671,150 +3,000 0.90% 9,224,748
2015-02-25 2015-02-23 5.520 1,668,150 +10,000 0.90% 9,208,188
2015-02-24 2015-02-18 5.440 1,658,150 +5,000 0.89% 9,020,336
2015-01-27 2015-01-23 5.200 1,653,150 +2,000 0.89% 8,596,380
2014-12-30 2014-12-24 5.280 1,651,150 +17,000 0.89% 8,718,072
2014-12-29 2014-12-22 5.280 1,634,150 +15,000 0.88% 8,628,312
2014-12-16 2014-12-12 5.440 1,619,150 +35,000 0.87% 8,808,176
2014-12-09 2014-12-05 5.680 1,584,150 +64,500 0.85% 8,997,972
2014-12-02 2014-11-28 6.000 1,519,650 +17,500 0.82% 9,117,900
2014-11-28 2014-11-26 6.000 1,502,150 +13,000 0.81% 9,012,900
2014-11-27 2014-11-25 5.600 1,489,150 +25,000 0.80% 8,339,240
2014-11-21 2014-11-19 6.080 1,464,150 +12,500 0.79% 8,902,032
2014-11-20 2014-11-18 6.320 1,451,650 +62,500 0.78% 9,174,428
2014-11-19 2014-11-17 6.160 1,389,150 +83,000 0.75% 8,557,164
2014-07-14 2014-07-10 6.640 1,306,150 -6,000 0.70% 8,672,836
2012-12-27 2012-12-20 8.288 1,312,150 -5,066 0.70% 10,875,099
2012-11-08 2012-11-06 8.447 1,317,216 -12,548 0.70% 11,127,030
2012-10-17 2012-10-15 7.730 1,329,764 -5,522 0.71% 10,279,280
2012-10-08 2012-10-04 6.694 1,335,286 +68,263 0.71% 8,938,610
2012-08-24 2012-08-22 7.046 1,267,023 -8,318 0.68% 8,927,899
2012-07-27 2012-07-25 7.363 1,275,341 -3,031 0.68% 9,390,399
2012-06-14 2012-06-12 7.680 1,278,372 -5,052 0.68% 9,817,564
2012-05-31 2012-05-29 7.442 1,283,424 -5,052 0.68% 9,551,526
2012-05-30 2012-05-28 7.284 1,288,476 -1,011 0.68% 9,385,101
2012-05-25 2012-05-23 7.126 1,289,487 +6,063 0.69% 9,188,281
2012-05-24 2012-05-22 7.126 1,283,424 +25,766 0.68% 9,145,078
2012-05-22 2012-05-18 7.442 1,257,658 +3,537 0.67% 9,359,770
2012-05-21 2012-05-17 8.076 1,254,121 -3,537 0.67% 10,127,783
2012-05-18 2012-05-16 7.838 1,257,658 -3,536 0.67% 9,857,630
2012-05-16 2012-05-14 8.234 1,261,194 +100,540 0.67% 10,384,606
2012-03-14 2012-03-12 11.084 1,160,654 -5,558 0.62% 12,864,875
2012-03-13 2012-03-09 11.243 1,166,212 -64,164 0.62% 13,111,145
2012-03-12 2012-03-08 11.243 1,230,376 +8,589 0.65% 13,832,509
2012-03-09 2012-03-07 11.559 1,221,787 +66,690 0.65% 14,122,875
2012-03-08 2012-03-06 11.243 1,155,097 +126,306 0.61% 12,986,185
2011-12-19 2011-12-15 12.745 1,028,791 -6,552 0.55% 13,111,715
2011-11-29 2011-11-25 12.902 1,035,343 -17,796 0.55% 13,358,123
2011-11-28 2011-11-24 13.217 1,053,139 -5,084 0.56% 13,919,137
2011-11-25 2011-11-23 13.531 1,058,223 -6,102 0.56% 14,319,339
2011-11-23 2011-11-21 14.161 1,064,325 +12,711 0.56% 15,071,765
2011-11-22 2011-11-18 14.476 1,051,614 +17,796 0.56% 15,222,694
2011-11-21 2011-11-17 14.790 1,033,818 +29,998 0.55% 15,290,415
2011-11-09 2011-11-07 14.161 1,003,820 +12,203 0.53% 14,214,961
2011-11-04 2011-11-02 14.790 991,617 -164,227 0.52% 14,666,252
2011-11-01 2011-10-28 12.902 1,155,844 +2,033 0.61% 14,912,842
2011-10-20 2011-10-18 10.542 1,153,811 +25,422 0.61% 12,163,451
2011-10-19 2011-10-17 11.643 1,128,389 +25,423 0.60% 13,138,261
2011-10-17 2011-10-13 12.115 1,102,966 +23,388 0.58% 13,362,884
2011-10-14 2011-10-12 11.014 1,079,578 +13,728 0.57% 11,890,480
2011-10-11 2011-10-07 9.755 1,065,850 -25,422 0.56% 10,397,648
2011-10-06 2011-10-03 8.339 1,091,272 +25,422 0.58% 9,100,311
2011-09-30 2011-09-27 9.126 1,065,850 -4,576 0.56% 9,726,832
2011-09-26 2011-09-22 10.385 1,070,426 +25,422 0.57% 11,115,984
2011-09-19 2011-09-15 13.531 1,045,004 -2,542 0.55% 14,140,466
2011-08-24 2011-08-22 15.105 1,047,546 +21,863 0.55% 15,823,103
2011-08-12 2011-08-10 16.212 1,025,683 -9,586 0.54% 16,628,530
2011-08-08 2011-08-04 22.136 1,035,269 -3,079 0.54% 22,916,533
2011-08-05 2011-08-03 21.824 1,038,348 -3,079 0.54% 22,660,961
2011-08-01 2011-07-28 23.071 1,041,427 -56,452 0.55% 24,026,909
2011-07-29 2011-07-27 23.227 1,097,879 +70,821 0.58% 25,500,465
2011-07-06 2011-07-04 23.695 1,027,058 -1,539 0.54% 24,335,816
2011-07-05 2011-06-30 22.915 1,028,597 -7,698 0.54% 23,570,562
2011-07-04 2011-06-29 22.603 1,036,295 +7,698 0.54% 23,423,876
2011-06-24 2011-06-22 21.824 1,028,597 -2,566 0.54% 22,448,155
2011-06-21 2011-06-17 21.512 1,031,163 -5,132 0.54% 22,182,667
2011-06-20 2011-06-16 21.980 1,036,295 +2,566 0.54% 22,777,700
2011-06-17 2011-06-15 21.824 1,033,729 -5,132 0.54% 22,560,156
2011-06-15 2011-06-13 21.824 1,038,861 +5,132 0.54% 22,672,157
2011-06-14 2011-06-10 21.824 1,033,729 -5,132 0.54% 22,560,156
2011-06-13 2011-06-09 21.512 1,038,861 +6,671 0.54% 22,348,269
2011-06-09 2011-06-07 22.915 1,032,190 +2,566 0.54% 23,652,897
2011-06-08 2011-06-03 22.292 1,029,624 +5,132 0.54% 22,952,080
2011-06-07 2011-06-02 22.759 1,024,492 -6,671 0.54% 23,316,791
2011-06-01 2011-05-30 22.759 1,031,163 +22,067 0.54% 23,468,619
2011-05-25 2011-05-23 21.824 1,009,096 +6,672 0.53% 22,022,564
2011-05-18 2011-05-16 23.227 1,002,424 -6,672 0.53% 23,283,329
2011-05-16 2011-05-12 22.759 1,009,096 -5,132 0.53% 22,966,388
2011-05-12 2011-05-09 22.136 1,014,228 +6,672 0.53% 22,450,773
2011-05-11 2011-05-06 22.448 1,007,556 -4,619 0.53% 22,617,211
2011-05-09 2011-05-05 22.448 1,012,175 -2,053 0.53% 22,720,896
2011-05-06 2011-05-04 22.448 1,014,228 +6,672 0.53% 22,766,981
2011-05-05 2011-05-03 22.759 1,007,556 -6,672 0.53% 22,931,338
2011-05-04 2011-04-29 22.759 1,014,228 +2,053 0.53% 23,083,189
2011-05-03 2011-04-28 22.603 1,012,175 +6,672 0.53% 22,878,680
2011-04-28 2011-04-26 23.851 1,005,503 +25,659 0.53% 23,981,821
2011-04-27 2011-04-21 24.162 979,844 +2,566 0.51% 23,675,327
2011-04-26 2011-04-20 24.006 977,278 -2,053 0.51% 23,460,983
2011-04-20 2011-04-18 22.915 979,331 +17,962 0.51% 22,441,619
2011-04-13 2011-04-11 21.201 961,369 +2,053 0.50% 20,381,511
2011-04-11 2011-04-07 21.980 959,316 +24,120 0.50% 21,085,706
2011-04-08 2011-04-06 21.824 935,196 -3,079 0.49% 20,409,766
2011-04-07 2011-04-04 20.733 938,275 +29,765 0.49% 19,453,114
2011-04-06 2011-04-01 20.109 908,510 +1,027 0.48% 18,269,505
2011-04-04 2011-03-31 19.018 907,483 +6,671 0.48% 17,258,605
2011-04-01 2011-03-30 18.706 900,812 +5,132 0.47% 16,850,887
2011-03-29 2011-03-25 19.330 895,680 +2,053 0.47% 17,313,382
2011-03-25 2011-03-23 19.486 893,627 +2,566 0.47% 17,413,002
2011-03-23 2011-03-21 19.330 891,061 +6,158 0.47% 17,224,098
2011-03-22 2011-03-18 19.330 884,903 +53,373 0.46% 17,105,064
2011-03-21 2011-03-17 17.927 831,530 +64,149 0.44% 14,906,755
2011-03-15 2011-03-11 19.174 767,381 +18,475 0.40% 14,713,755
2011-03-09 2011-03-07 19.798 748,906 +20,015 0.39% 14,826,491
2011-03-08 2011-03-04 20.109 728,891 +5,132 0.38% 14,657,492
2011-02-25 2011-02-23 19.798 723,759 +51,319 0.38% 14,328,643
2011-01-05 2011-01-03 23.227 672,440 -1,539 0.35% 15,618,782
2010-12-29 2010-12-24 22.400 673,979 +105 0.35% 15,097,019
2010-12-20 2010-12-16 22.866 673,874 -3,600 0.35% 15,409,139
2010-12-17 2010-12-15 23.644 677,474 +3,600 0.35% 16,018,379
2010-12-16 2010-12-14 22.555 673,874 -19,028 0.35% 15,199,491
2010-12-15 2010-12-13 24.266 692,902 +13,886 0.36% 16,814,298
2010-11-30 2010-11-26 21.622 679,016 -1,543 0.36% 14,681,727
2010-11-18 2010-11-16 20.222 680,559 +1,028 0.36% 13,762,314
2010-11-04 2010-11-02 22.555 679,531 +2,057 0.36% 15,327,087
2010-10-27 2010-10-25 20.689 677,474 -6,685 0.37% 14,016,081
2010-10-20 2010-10-18 17.733 684,159 -12,858 0.38% 12,132,331
2010-10-11 2010-10-07 19.289 697,017 -18,000 0.38% 13,444,585
2010-10-08 2010-10-06 19.133 715,017 -164,024 0.39% 13,680,558
2010-10-07 2010-10-05 17.889 879,041 -1,543 0.48% 15,724,951
2010-10-06 2010-10-04 18.200 880,584 -5,142 0.49% 16,026,511
2010-10-05 2010-09-30 18.355 885,726 +5,142 0.49% 16,257,874
2010-10-04 2010-09-29 18.044 880,584 -23,143 0.49% 15,889,532
2010-09-30 2010-09-28 16.333 903,727 -69,943 0.50% 14,760,766
2010-09-29 2010-09-27 16.955 973,670 +5,143 0.54% 16,508,995
2010-09-27 2010-09-22 15.244 968,527 -12,857 0.53% 14,764,548
2010-09-24 2010-09-21 15.089 981,384 -20,572 0.54% 14,807,885
2010-09-22 2010-09-20 15.089 1,001,956 +2,057 0.55% 15,118,292
2010-09-21 2010-09-17 14.778 999,899 -82,286 0.58% 14,776,177
2010-09-20 2010-09-16 14.467 1,082,185 -5,657 0.63% 15,655,495
2010-09-17 2010-09-15 14.467 1,087,842 +15,428 0.63% 15,737,332
2010-09-16 2010-09-14 13.378 1,072,414 +30,858 0.62% 14,346,411
2010-09-15 2010-09-13 13.378 1,041,556 +59,143 0.60% 13,933,602
2010-09-10 2010-09-08 13.222 982,413 -7,200 0.57% 12,989,588
2010-09-09 2010-09-07 13.378 989,613 -12,857 0.57% 13,238,726
2010-09-07 2010-09-03 13.378 1,002,470 +2,571 0.58% 13,410,722
2010-09-06 2010-09-02 13.378 999,899 +2,572 0.58% 13,376,328
2010-08-27 2010-08-25 12.911 997,327 -5,143 0.58% 12,876,505
2010-08-20 2010-08-18 12.911 1,002,470 +5,143 0.58% 12,942,907
2010-08-17 2010-08-13 11.978 997,327 -5,143 0.58% 11,945,674
2010-08-13 2010-08-11 12.289 1,002,470 +43,714 0.58% 12,319,152
2010-08-04 2010-08-02 12.133 958,756 -5,142 0.56% 11,632,821
2010-08-02 2010-07-29 12.133 963,898 +5,142 0.56% 11,695,210
2010-07-22 2010-07-20 10.998 958,756 -4,068 0.56% 10,544,108
2010-07-21 2010-07-19 10.998 962,824 -2,066 0.56% 10,588,847
2010-07-20 2010-07-16 11.307 964,890 -3,099 0.56% 10,910,485
2010-07-15 2010-07-13 11.307 967,989 +30,989 0.56% 10,945,527
2010-06-17 2010-06-14 12.082 937,000 -104,844 0.54% 11,320,813
2010-06-01 2010-05-28 10.688 1,041,844 -7,747 0.60% 11,135,127
2010-05-28 2010-05-26 10.533 1,049,591 +117,755 0.61% 11,055,348
2010-05-26 2010-05-24 10.688 931,836 -1,032 0.54% 9,959,373
2010-05-19 2010-05-17 11.462 932,868 -5,165 0.54% 10,692,895
2010-05-18 2010-05-14 11.617 938,033 +5,165 0.54% 10,897,397
2010-05-12 2010-05-10 12.392 932,868 -5,165 0.54% 11,559,887
2010-05-10 2010-05-06 12.547 938,033 -5,165 0.54% 11,769,189
2010-05-07 2010-05-05 13.011 943,198 +5,165 0.54% 12,272,289
2010-05-06 2010-05-04 13.166 938,033 -7,747 0.54% 12,350,384
2010-04-28 2010-04-26 14.096 945,780 +5,164 0.55% 13,331,374
2010-04-27 2010-04-23 13.786 940,616 -4,131 0.54% 12,967,187
2010-04-26 2010-04-22 14.096 944,747 -5,165 0.54% 13,316,814
2010-04-21 2010-04-19 13.476 949,912 -5,165 0.55% 12,801,063
2010-04-20 2010-04-16 13.786 955,077 -20,659 0.55% 13,166,544
2010-04-14 2010-04-12 12.856 975,736 -101,228 0.56% 12,544,514
2010-04-13 2010-04-09 13.011 1,076,964 -65,592 0.62% 14,012,766
2010-03-31 2010-03-29 11.927 1,142,556 -2,066 0.66% 13,627,357
2010-03-17 2010-03-15 11.462 1,144,622 -38,735 0.66% 13,120,102
2010-03-11 2010-03-09 11.927 1,183,357 -12,912 0.68% 14,113,994
2010-03-10 2010-03-08 11.927 1,196,269 -16,527 0.69% 14,267,996
2010-03-04 2010-03-02 11.927 1,212,796 -10,330 0.70% 14,465,115
2010-03-02 2010-02-26 11.927 1,223,126 -2,582 0.71% 14,588,322
2010-03-01 2010-02-25 12.082 1,225,708 -34,087 0.71% 14,808,976
2010-02-26 2010-02-24 11.307 1,259,795 -517 0.73% 14,245,121
2010-02-02 2010-01-29 10.533 1,260,312 -2,065 0.73% 13,274,873
2010-02-01 2010-01-28 10.843 1,262,377 -417,310 0.73% 13,687,701
2010-01-21 2010-01-19 13.166 1,679,687 -53,713 0.97% 22,115,191
2010-01-20 2010-01-18 12.856 1,733,400 -3,099 1.00% 22,285,393
2010-01-19 2010-01-15 12.702 1,736,499 +71,790 1.00% 22,056,256
2010-01-18 2010-01-14 13.166 1,664,709 -202,973 0.96% 21,917,987
2010-01-15 2010-01-13 10.223 1,867,682 +153,908 1.08% 19,093,708
2010-01-14 2010-01-12 10.378 1,713,774 +248,940 0.99% 17,785,733
2010-01-13 2010-01-11 10.378 1,464,834 +140,480 0.84% 15,202,206
2010-01-12 2010-01-08 10.068 1,324,354 +25,824 0.76% 13,334,012
2010-01-11 2010-01-07 10.223 1,298,530 +2,065 0.75% 13,275,147
2010-01-08 2010-01-06 11.462 1,296,465 +2,066 0.75% 14,860,586
2010-01-07 2010-01-05 11.617 1,294,399 -163,721 0.75% 15,037,403
2010-01-06 2010-01-04 11.307 1,458,120 -38,736 0.84% 16,487,679
2010-01-05 2009-12-31 10.378 1,496,856 -7,230 0.86% 15,534,534
2010-01-04 2009-12-29 10.223 1,504,086 +119,305 0.87% 15,376,589
2009-12-28 2009-12-22 9.759 1,384,781 -12,912 0.80% 13,513,413
2009-12-18 2009-12-16 9.913 1,397,693 -7,747 0.81% 13,855,914
2009-12-17 2009-12-15 9.913 1,405,440 -12,912 0.81% 13,932,713
2009-12-16 2009-12-14 9.913 1,418,352 +51,647 0.82% 14,060,715
2009-12-11 2009-12-09 10.146 1,366,705 -10,433 0.79% 13,866,265
2009-12-09 2009-12-07 10.146 1,377,138 +94,716 0.79% 13,972,115
2009-12-08 2009-12-04 9.223 1,282,422 -2,602 0.73% 11,828,318
2009-12-03 2009-12-01 9.223 1,285,024 -13,011 0.80% 11,852,317
2009-12-02 2009-11-30 9.377 1,298,035 +260,208 0.81% 12,171,862
2009-11-26 2009-11-24 9.531 1,037,827 -15,613 0.65% 9,891,392
2009-11-24 2009-11-20 9.685 1,053,440 -52,041 0.66% 10,202,136
2009-11-23 2009-11-19 9.377 1,105,481 +19,255 0.69% 10,366,255
2009-11-20 2009-11-18 9.531 1,086,226 -21,857 0.68% 10,352,677
2009-11-19 2009-11-17 9.377 1,108,083 +23,418 0.69% 10,390,654
2009-11-17 2009-11-13 8.609 1,084,665 +13,011 0.68% 9,337,367
2009-11-06 2009-11-04 8.762 1,071,654 -38,511 0.67% 9,390,100
2009-11-05 2009-11-03 8.916 1,110,165 +21,337 0.69% 9,898,202
2009-11-04 2009-11-02 9.070 1,088,828 -116,052 0.68% 9,875,340
2009-11-03 2009-10-30 8.762 1,204,880 -373,658 0.75% 10,557,459
2009-11-02 2009-10-29 8.147 1,578,538 +44,756 0.99% 12,860,909
2009-10-30 2009-10-28 8.147 1,533,782 -13,011 0.96% 12,496,266
2009-10-27 2009-10-22 8.301 1,546,793 -26,020 0.97% 12,840,050
2009-10-23 2009-10-21 7.840 1,572,813 -2,602 0.98% 12,330,709
2009-10-22 2009-10-20 7.609 1,575,415 +24,979 0.99% 11,987,840
2009-10-21 2009-10-19 7.071 1,550,436 -20,816 0.97% 10,963,581
2009-10-20 2009-10-16 6.610 1,571,252 -36,950 0.98% 10,386,161
2009-10-16 2009-10-14 6.533 1,608,202 -7,285 1.07% 10,506,796
2009-09-23 2009-09-21 6.149 1,615,487 +26,020 1.26% 9,933,544
2009-08-26 2009-08-24 5.995 1,589,467 +13,011 1.37% 9,529,210
2009-08-10 2009-08-06 5.765 1,576,456 -13,011 1.36% 9,087,698
2009-06-18 2009-06-16 5.534 1,589,467 +13,011 1.37% 8,796,194
2009-06-15 2009-06-11 6.149 1,576,456 -9,888 1.36% 9,693,545
2009-06-08 2009-06-04 5.765 1,586,344 +9,888 1.37% 9,144,699
2009-05-26 2009-05-22 5.841 1,576,456 +15,092 1.36% 9,208,867
2009-05-19 2009-05-15 5.995 1,561,364 +2,602 1.34% 9,360,726
2009-05-15 2009-05-13 5.918 1,558,762 -2,082 1.34% 9,225,317
2009-05-06 2009-05-04 6.380 1,560,844 +5,204 1.34% 9,957,455
2009-04-30 2009-04-28 5.765 1,555,640 -7,806 1.34% 8,967,701
2009-04-17 2009-04-15 6.841 1,563,446 -18,214 1.35% 10,695,071
2009-04-16 2009-04-14 7.148 1,581,660 -13,011 1.36% 11,305,945
2009-04-08 2009-04-06 7.071 1,594,671 +2,602 1.37% 11,276,380
2009-03-30 2009-03-26 6.226 1,592,069 -13,010 1.37% 9,911,917
2009-03-25 2009-03-23 6.149 1,605,079 -520 1.38% 9,869,546
2009-03-24 2009-03-20 6.226 1,605,599 -14,052 1.38% 9,996,153
2009-03-23 2009-03-19 6.303 1,619,651 -13,010 1.39% 10,208,127
2009-03-11 2009-03-09 6.380 1,632,661 -1,041 1.41% 10,415,614
2009-03-06 2009-03-04 6.764 1,633,702 +78,062 1.41% 11,050,102
2009-02-06 2009-02-04 5.150 1,555,640 +521 1.34% 8,011,147
2009-02-04 2009-02-02 4.919 1,555,119 +1,561 1.34% 7,649,876
2009-02-03 2009-01-30 5.303 1,553,558 +5,204 1.34% 8,239,243
2009-01-30 2009-01-23 4.996 1,548,354 +2,602 1.33% 7,735,607
2009-01-29 2009-01-22 4.919 1,545,752 +521 1.33% 7,603,798
2009-01-23 2009-01-21 4.996 1,545,231 +168,093 1.33% 7,720,004
2009-01-21 2009-01-19 5.073 1,377,138 +1,562 1.19% 6,986,058
2009-01-19 2009-01-15 5.303 1,375,576 -1,041 1.18% 7,295,322
2009-01-16 2009-01-14 5.227 1,376,617 +1,561 1.18% 7,195,033
2009-01-14 2009-01-12 5.150 1,375,056 +1,041 1.18% 7,081,185
2009-01-13 2009-01-09 5.688 1,374,015 +1,561 1.18% 7,815,090
2009-01-05 2008-12-31 5.765 1,372,454 +1,041 1.18% 7,911,700
2009-01-02 2008-12-29 5.765 1,371,413 +44,235 1.18% 7,905,699
2008-12-30 2008-12-24 5.534 1,327,178 +5,204 1.25% 7,344,673
2008-12-29 2008-12-22 4.936 1,321,974 -36,721 1.25% 6,524,968
2008-12-23 2008-12-19 5.384 1,358,695 -5,349 1.25% 7,315,871
2008-12-18 2008-12-16 5.235 1,364,044 +1,605 1.25% 7,140,654
2008-12-17 2008-12-15 5.085 1,362,439 -12,302 1.25% 6,928,473
2008-12-16 2008-12-12 5.011 1,374,741 -82,905 1.26% 6,888,224
2008-12-15 2008-12-11 4.711 1,457,646 +16,581 1.34% 6,867,587
2008-12-12 2008-12-10 4.711 1,441,065 +71,138 1.32% 6,789,467
2008-12-11 2008-12-09 5.609 1,369,927 +9,092 1.26% 7,683,697
2008-12-10 2008-12-08 5.758 1,360,835 +5,349 1.31% 7,836,240
2008-12-04 2008-12-02 5.684 1,355,486 +535 1.31% 7,704,069
2008-12-03 2008-12-01 5.908 1,354,951 +13,372 1.31% 8,005,016
2008-12-02 2008-11-28 5.534 1,341,579 -13,372 1.29% 7,424,369
2008-11-21 2008-11-19 5.310 1,354,951 +1,605 1.31% 7,194,382
2008-11-19 2008-11-17 5.758 1,353,346 -1,070 1.30% 7,793,116
2008-11-18 2008-11-14 5.459 1,354,416 -42,790 1.31% 7,394,120
2008-11-17 2008-11-13 5.534 1,397,206 -37,441 1.35% 7,732,211
2008-11-12 2008-11-10 5.758 1,434,647 -1,070 1.38% 8,261,280
2008-11-06 2008-11-04 5.983 1,435,717 -167,414 1.38% 8,589,549
2008-10-16 2008-10-14 7.628 1,603,131 +16,046 1.55% 12,228,712
2008-10-14 2008-10-10 7.179 1,587,085 -16,046 1.53% 11,394,177
2008-10-13 2008-10-09 7.478 1,603,131 -706,029 1.55% 11,988,934
2008-10-10 2008-10-08 7.404 2,309,160 -101,090 2.23% 17,096,246
2008-10-08 2008-10-03 7.628 2,410,250 -6,419 2.32% 18,385,431
2008-10-06 2008-10-02 7.628 2,416,669 -7,488 2.33% 18,434,395
2008-10-02 2008-09-29 7.628 2,424,157 +8,023 2.34% 18,491,514
2008-09-30 2008-09-26 8.077 2,416,134 +6,419 2.33% 19,514,450
2008-09-29 2008-09-25 8.077 2,409,715 -6,954 2.32% 19,462,606
2008-09-26 2008-09-24 7.778 2,416,669 -9,092 2.33% 18,795,854
2008-09-25 2008-09-23 7.628 2,425,761 +15,511 2.34% 18,503,749
2008-09-24 2008-09-22 7.927 2,410,250 +2,674 2.32% 19,106,428
2008-09-23 2008-09-19 7.478 2,407,576 +14,442 2.32% 18,004,935
2008-09-19 2008-09-17 7.179 2,393,134 -9,093 2.31% 17,181,054
2008-09-08 2008-09-04 7.105 2,402,227 -18,721 2.32% 17,066,686
2008-09-05 2008-09-03 7.254 2,420,948 +5,349 2.33% 17,561,789
2008-09-04 2008-09-02 7.179 2,415,599 +13,372 2.33% 17,342,337
2008-09-03 2008-09-01 7.254 2,402,227 -11,767 2.32% 17,425,985
2008-09-01 2008-08-28 6.955 2,413,994 +6,418 2.33% 16,789,226
2008-08-29 2008-08-27 7.105 2,407,576 +18,721 2.42% 17,104,688
2008-08-27 2008-08-25 7.105 2,388,855 +2,674 2.40% 16,971,684
2008-08-14 2008-08-12 7.329 2,386,181 -6,418 2.40% 17,488,035
2008-08-07 2008-08-04 7.179 2,392,599 -10,698 2.41% 17,177,213
2008-08-05 2008-08-01 7.179 2,403,297 +18,186 2.42% 17,254,017
2008-07-14 2008-07-10 7.478 2,385,111 +200,576 2.40% 17,836,932
2008-07-04 2008-07-02 8.077 2,184,535 +6,419 2.20% 17,643,889
2008-07-03 2008-06-30 8.525 2,178,116 +14,441 2.19% 18,569,380
2008-07-02 2008-06-27 8.974 2,163,675 +59,906 2.18% 19,417,120
2008-06-30 2008-06-26 8.226 2,103,769 +6,953 2.12% 17,306,223
2008-06-27 2008-06-25 8.974 2,096,816 -39,581 2.89% 18,817,118
2008-06-26 2008-06-24 8.825 2,136,397 -89,858 2.94% 18,852,785
2008-06-25 2008-06-23 8.974 2,226,255 -91,997 3.07% 19,978,722
2008-06-24 2008-06-20 8.376 2,318,252 +11,232 3.19% 19,417,361
2008-06-23 2008-06-19 8.226 2,307,020 -48,673 3.18% 18,978,225
2008-06-20 2008-06-18 7.927 2,355,693 +169,019 3.24% 18,673,946
2008-06-19 2008-06-17 7.927 2,186,674 -70,603 3.01% 17,334,106
2008-06-18 2008-06-16 6.431 2,257,277 +35,836 3.11% 14,517,601
2008-06-17 2008-06-13 6.581 2,221,441 +3,209 3.06% 14,619,382
2008-06-16 2008-06-12 6.805 2,218,232 +5,349 3.05% 15,095,931
2008-06-13 2008-06-11 6.880 2,212,883 +2,140 3.05% 15,225,019
2008-06-12 2008-06-10 6.731 2,210,743 +5,348 3.04% 14,879,636
2008-06-11 2008-06-06 6.880 2,205,395 +29,953 3.04% 15,173,500
2008-06-10 2008-06-05 6.805 2,175,442 -26,744 3.00% 14,804,729
2008-06-06 2008-06-04 6.805 2,202,186 +8,023 3.03% 14,986,732
2008-06-05 2008-06-03 6.805 2,194,163 +9,628 3.02% 14,932,132
2008-06-04 2008-06-02 7.030 2,184,535 +17,651 3.01% 15,356,718
2008-06-03 2008-05-30 7.105 2,166,884 -8,023 2.98% 15,394,685
2008-05-30 2008-05-28 7.030 2,174,907 +12,302 2.99% 15,289,036
2008-05-29 2008-05-27 6.955 2,162,605 +54,557 2.98% 15,040,826
2008-05-28 2008-05-26 6.880 2,108,048 +5,348 2.90% 14,503,736
2008-05-27 2008-05-23 6.805 2,102,700 +38,511 2.90% 14,309,691
2008-05-26 2008-05-22 6.880 2,064,189 +5,884 2.84% 14,201,978
2008-05-23 2008-05-21 7.030 2,058,305 +7,488 2.83% 14,469,354
2008-05-22 2008-05-20 7.030 2,050,817 +2,674 2.82% 14,416,715
2008-05-21 2008-05-19 7.030 2,048,143 -6,418 2.82% 14,397,917
2008-05-20 2008-05-16 7.030 2,054,561 +8,023 2.83% 14,443,034
2008-05-16 2008-05-14 6.955 2,046,538 +18,720 2.82% 14,233,585
2008-05-15 2008-05-13 7.030 2,027,818 -24,604 2.79% 14,255,038
2008-05-14 2008-05-09 6.955 2,052,422 +1,605 2.83% 14,274,508
2008-05-13 2008-05-08 7.030 2,050,817 +3,209 2.82% 14,416,715
2008-05-09 2008-05-07 7.030 2,047,608 +7,488 2.82% 14,394,157
2008-05-08 2008-05-06 7.030 2,040,120 +9,093 2.81% 14,341,518
2008-05-07 2008-05-05 7.254 2,031,027 +35,301 2.80% 14,733,264
2008-05-05 2008-04-30 7.105 1,995,726 -40,115 2.75% 14,178,689
2008-05-02 2008-04-29 7.179 2,035,841 +5,349 2.80% 14,615,936
2008-04-29 2008-04-25 7.105 2,030,492 +8,023 2.80% 14,425,685
2008-04-25 2008-04-23 7.254 2,022,469 +2,139 2.79% 14,671,184
2008-04-24 2008-04-22 7.254 2,020,330 +1,605 2.78% 14,655,667
2008-04-23 2008-04-21 7.179 2,018,725 +13,907 2.78% 14,493,055
2008-04-22 2008-04-18 7.105 2,004,818 +2,139 2.76% 14,243,283
2008-04-21 2008-04-17 7.179 2,002,679 -5,884 2.76% 14,377,856
2008-04-18 2008-04-16 7.179 2,008,563 -5,348 2.77% 14,420,099
2008-04-17 2008-04-15 7.179 2,013,911 -259,947 2.77% 14,458,494
2008-04-15 2008-04-11 7.329 2,273,858 +211,274 3.13% 16,664,833
2008-04-14 2008-04-10 7.478 2,062,584 +13,371 2.84% 15,424,930
2008-04-11 2008-04-09 7.254 2,049,213 +19,791 2.82% 14,865,187
2008-04-08 2008-04-03 7.404 2,029,422 +28,348 2.79% 15,025,160
2008-04-07 2008-04-02 7.404 2,001,074 +7,488 2.76% 14,815,281
2008-04-03 2008-04-01 7.404 1,993,586 +5,883 2.75% 14,759,842
2008-04-02 2008-03-31 7.105 1,987,703 -2,674 2.74% 14,121,689
2008-04-01 2008-03-28 6.880 1,990,377 +535 2.74% 13,694,139
2008-03-31 2008-03-27 6.731 1,989,842 +535 2.74% 13,392,839
2008-03-27 2008-03-25 6.731 1,989,307 +50,278 2.74% 13,389,238
2008-03-26 2008-03-20 6.656 1,939,029 +39,580 2.67% 12,905,828
2008-03-25 2008-03-19 7.030 1,899,449 -275,993 2.62% 13,352,637
2008-03-20 2008-03-18 6.656 2,175,442 +224,645 3.00% 14,479,350
2008-03-19 2008-03-17 6.731 1,950,797 +21,930 2.69% 13,130,043
2008-03-18 2008-03-14 7.105 1,928,867 +15,511 2.66% 13,703,687
2008-03-10 2008-03-06 7.329 1,913,356 +4,279 2.63% 14,022,757
2008-03-04 2008-02-29 7.404 1,909,077 -133,717 2.63% 14,134,166
2008-03-03 2008-02-28 7.404 2,042,794 -262,087 2.81% 15,124,162
2008-02-29 2008-02-27 7.478 2,304,881 -120,345 3.17% 17,236,936
2008-02-28 2008-02-26 7.329 2,425,226 +22,999 3.34% 17,774,191
2008-02-27 2008-02-25 6.805 2,402,227 +20,860 3.31% 16,348,089
2008-02-26 2008-02-22 6.731 2,381,367 +10,162 3.28% 16,028,039
2008-02-25 2008-02-21 6.731 2,371,205 +12,837 3.27% 15,959,643
2008-02-22 2008-02-20 6.805 2,358,368 +56,162 3.25% 16,049,611
2008-02-21 2008-02-19 6.880 2,302,206 +5,883 3.17% 15,839,576
2008-02-20 2008-02-18 6.955 2,296,323 +75,417 3.16% 15,970,830
2008-02-18 2008-02-14 7.254 2,220,906 +33,697 3.06% 16,110,665
2008-02-15 2008-02-13 7.329 2,187,209 +24,069 3.01% 16,029,793
2008-02-14 2008-02-12 7.254 2,163,140 -62,045 2.98% 15,691,625
2008-02-13 2008-02-11 7.329 2,225,185 +11,767 3.06% 16,308,114
2008-02-12 2008-02-06 7.478 2,213,418 +17,651 3.05% 16,552,934
2008-02-11 2008-02-04 7.628 2,195,767 -84,510 3.02% 16,749,351
2008-02-05 2008-02-01 7.478 2,280,277 +535 3.14% 17,052,936
2008-02-04 2008-01-31 7.778 2,279,742 +112,858 3.14% 17,730,892
2008-02-01 2008-01-30 7.927 2,166,884 +20,860 2.98% 17,177,228
2008-01-31 2008-01-29 8.226 2,146,024 +22,464 2.96% 17,653,825
2008-01-30 2008-01-28 7.927 2,123,560 +247,645 2.93% 16,833,792
2008-01-29 2008-01-25 7.778 1,875,915 +49,743 2.59% 14,590,093
2008-01-28 2008-01-24 7.778 1,826,172 +111,253 2.52% 14,203,212
2008-01-10 2008-01-08 9.423 1,714,919 +3,744 2.37% 16,159,418
2008-01-09 2008-01-07 9.423 1,711,175 -49,208 2.36% 16,124,139
2008-01-08 2008-01-04 8.525 1,760,383 +78,091 2.43% 15,008,026
2008-01-07 2008-01-03 8.196 1,682,292 +96,812 2.32% 13,788,705
2008-01-04 2008-01-02 8.792 1,585,480 -118,519 2.19% 13,940,302
2008-01-03 2007-12-31 8.196 1,703,999 +184,130 2.34% 13,966,624
2008-01-02 2007-12-27 7.451 1,519,869 +42,946 2.09% 11,324,931
2007-12-28 2007-12-24 8.047 1,476,923 -242,107 2.03% 11,885,324
2007-12-27 2007-12-20 7.377 1,719,030 -307,600 2.36% 12,680,841
2007-12-21 2007-12-19 6.706 2,026,630 +11,274 2.79% 13,590,843
2007-12-20 2007-12-18 6.706 2,015,356 -227,076 2.77% 13,515,238
2007-12-19 2007-12-17 6.557 2,242,432 +183,056 3.08% 14,703,860
2007-12-18 2007-12-14 7.153 2,059,376 +88,039 2.83% 14,731,138
2007-12-17 2007-12-13 7.004 1,971,337 -193,793 2.71% 13,807,598
2007-12-14 2007-12-12 7.302 2,165,130 +13,421 2.98% 15,810,277
2007-12-13 2007-12-11 7.302 2,151,709 +47,777 2.96% 15,712,274
2007-12-12 2007-12-10 7.898 2,103,932 +81,060 2.89% 16,617,550
2007-12-11 2007-12-07 7.898 2,022,872 -74,618 2.78% 15,977,311
2007-12-10 2007-12-06 8.345 2,097,490 +60,124 2.88% 17,504,405
2007-12-07 2007-12-05 8.792 2,037,366 +142,795 2.80% 17,913,501
2007-12-06 2007-12-04 8.942 1,894,571 +8,052 2.60% 16,940,318
2007-12-05 2007-12-03 7.153 1,886,519 +11,810 2.59% 13,494,657
2007-12-04 2007-11-30 7.451 1,874,709 +9,663 2.58% 13,968,935
2007-12-03 2007-11-29 7.302 1,865,046 +42,946 2.56% 13,618,994
2007-11-30 2007-11-28 6.632 1,822,100 -42,409 2.50% 12,083,469
2007-11-29 2007-11-27 6.632 1,864,509 +37,041 2.66% 12,364,709
2007-11-28 2007-11-26 6.706 1,827,468 +15,031 2.61% 12,255,237
2007-11-27 2007-11-23 6.781 1,812,437 +22,546 2.59% 12,289,486
2007-11-26 2007-11-22 6.930 1,789,891 +3,221 2.56% 12,403,349
2007-11-23 2007-11-21 7.004 1,786,670 +2,684 2.55% 12,514,158
2007-11-22 2007-11-20 6.930 1,783,986 +4,295 2.55% 12,362,429
2007-11-21 2007-11-19 7.079 1,779,691 +4,831 2.54% 12,597,885
2007-11-20 2007-11-16 7.079 1,774,860 +5,905 2.53% 12,563,688
2007-11-19 2007-11-15 7.228 1,768,955 +47,241 2.53% 12,785,507
2007-11-16 2007-11-14 7.153 1,721,714 +21,472 2.46% 12,315,773
2007-11-15 2007-11-13 7.079 1,700,242 +44,020 2.43% 12,035,490
2007-11-14 2007-11-12 7.153 1,656,222 +5,368 2.37% 11,847,295
2007-11-12 2007-11-08 7.302 1,650,854 +30,599 2.36% 12,054,915
2007-11-09 2007-11-07 7.451 1,620,255 +1,074 2.31% 12,072,933
2007-11-07 2007-11-05 8.345 1,619,181 -8,053 2.31% 13,512,722
2007-11-05 2007-11-01 8.643 1,627,234 +2,148 2.32% 14,064,925
2007-10-31 2007-10-29 8.643 1,625,086 +2,684 2.32% 14,046,359
2007-10-30 2007-10-26 8.942 1,622,402 -23,620 2.32% 14,506,717
2007-10-29 2007-10-25 8.942 1,646,022 +1,073 2.36% 14,717,915
2007-10-26 2007-10-24 8.792 1,644,949 +1,611 2.36% 14,463,182
2007-10-24 2007-10-22 9.091 1,643,338 +9,126 2.35% 14,938,815
2007-10-22 2007-10-17 9.687 1,634,212 +4,831 2.34% 15,830,009
2007-10-18 2007-10-16 9.836 1,629,381 -537 2.33% 16,026,032
2007-10-17 2007-10-15 9.836 1,629,918 +3,221 2.33% 16,031,313
2007-10-16 2007-10-12 9.687 1,626,697 +12,347 2.33% 15,757,214
2007-10-15 2007-10-11 9.836 1,614,350 +56,366 2.31% 15,878,192
2007-10-09 2007-10-05 10.134 1,557,984 +8,053 2.23% 15,788,153
2007-10-08 2007-10-04 9.985 1,549,931 +6,442 2.22% 15,475,567
2007-10-05 2007-10-03 10.432 1,543,489 +3,757 2.21% 16,101,302
2007-10-04 2007-10-02 10.581 1,539,732 -57,976 2.21% 16,291,569
2007-10-03 2007-09-28 9.985 1,597,708 -130,448 2.29% 15,952,606
2007-10-02 2007-09-27 10.283 1,728,156 +24,694 2.48% 17,770,165
2007-09-28 2007-09-25 10.432 1,703,462 +8,589 2.44% 17,770,101
2007-09-27 2007-09-24 10.730 1,694,873 +18,252 2.43% 18,185,660
2007-09-25 2007-09-21 11.028 1,676,621 +18,252 2.40% 18,489,537
2007-09-24 2007-09-20 10.879 1,658,369 +24,157 2.38% 18,041,118
2007-09-21 2007-09-19 11.177 1,634,212 +10,736 2.34% 18,265,395
2007-09-20 2007-09-18 11.326 1,623,476 +76,229 2.33% 18,387,339
2007-09-19 2007-09-17 11.326 1,547,247 +2,684 2.22% 17,523,976
2007-09-18 2007-09-14 11.028 1,544,563 -42,409 2.21% 17,033,220
2007-09-17 2007-09-13 11.028 1,586,972 +13,957 2.27% 17,500,901
2007-09-14 2007-09-12 11.177 1,573,015 +44,557 2.25% 17,581,404
2007-09-13 2007-09-11 11.326 1,528,458 +2,684 2.19% 17,311,174
2007-09-12 2007-09-10 11.475 1,525,774 -10,200 2.19% 17,508,154
2007-09-11 2007-09-07 11.177 1,535,974 +2,147 2.20% 17,167,401
2007-09-10 2007-09-06 11.177 1,533,827 -7,515 2.20% 17,143,404
2007-09-06 2007-09-04 9.687 1,541,342 +2,684 2.21% 14,930,412
2007-09-05 2007-09-03 10.283 1,538,658 +113,806 2.20% 15,821,607
2007-09-04 2007-08-31 10.134 1,424,852 +60,661 2.04% 14,439,032
2007-09-03 2007-08-30 9.985 1,364,191 -6,978 1.95% 13,621,013
2007-08-31 2007-08-29 9.538 1,371,169 +6,978 1.96% 13,077,670
2007-08-30 2007-08-28 9.985 1,364,191 -200,771 1.95% 13,621,013
2007-08-29 2007-08-27 10.581 1,564,962 +16,641 2.24% 16,558,522
2007-08-28 2007-08-24 10.581 1,548,321 -161,047 2.22% 16,382,447
2007-08-27 2007-08-23 9.389 1,709,368 +13,421 2.45% 16,048,540
2007-08-24 2007-08-22 9.508 1,695,947 +19,326 2.43% 16,124,727
2007-08-23 2007-08-21 9.508 1,676,621 +10,899 2.40% 15,940,979
2007-08-22 2007-08-20 9.953 1,665,722 -4,847 2.38% 16,579,730
2007-08-21 2007-08-17 9.953 1,670,569 +132,473 2.39% 16,627,974
2007-08-20 2007-08-16 9.953 1,538,096 +91,546 2.20% 15,309,407
2007-08-17 2007-08-15 10.399 1,446,550 +14,001 2.07% 15,042,901
2007-08-16 2007-08-14 10.548 1,432,549 -238,558 2.05% 15,110,121
2007-08-15 2007-08-13 10.548 1,671,107 +94,238 2.39% 17,626,364
2007-08-14 2007-08-10 10.845 1,576,869 +45,235 2.25% 17,100,885
2007-08-13 2007-08-09 10.399 1,531,634 +52,235 2.19% 15,927,703
2007-08-10 2007-08-08 10.548 1,479,399 -5,385 2.11% 15,604,282
2007-08-09 2007-08-07 10.399 1,484,784 +21,540 2.12% 15,440,503
2007-08-08 2007-08-06 11.142 1,463,244 -38,234 2.09% 16,303,398
2007-08-07 2007-08-03 11.142 1,501,478 -27,464 2.14% 16,729,400
2007-08-06 2007-08-02 10.845 1,528,942 +41,465 2.18% 16,581,125
2007-08-02 2007-07-31 11.439 1,487,477 -44,157 2.12% 17,015,359
2007-08-01 2007-07-30 10.251 1,531,634 +56,004 2.19% 15,700,165
2007-07-31 2007-07-27 10.399 1,475,630 +95,854 2.11% 15,345,309
2007-07-30 2007-07-26 10.548 1,379,776 +1,616 1.97% 14,553,487
2007-07-26 2007-07-24 10.399 1,378,160 -183,092 1.97% 14,331,703
2007-07-25 2007-07-23 10.399 1,561,252 -23,156 2.23% 16,235,706
2007-07-24 2007-07-20 10.399 1,584,408 +32,311 2.26% 16,476,508
2007-07-23 2007-07-19 10.696 1,552,097 +32,848 2.22% 16,601,658
2007-07-20 2007-07-18 10.696 1,519,249 +75,930 2.17% 16,250,307
2007-07-19 2007-07-17 10.548 1,443,319 +36,618 2.06% 15,223,720
2007-07-18 2007-07-16 10.548 1,406,701 -18,848 2.01% 14,837,484
2007-07-17 2007-07-13 10.548 1,425,549 +8,078 2.04% 15,036,287
2007-07-16 2007-07-12 10.548 1,417,471 +56,004 2.02% 14,951,083
2007-07-13 2007-07-11 10.845 1,361,467 +8,078 1.94% 14,764,886
2007-07-12 2007-07-10 11.588 1,353,389 -40,926 1.93% 15,682,575
2007-07-11 2007-07-09 10.399 1,394,315 -57,082 1.99% 14,499,701
2007-07-10 2007-07-06 10.399 1,451,397 -20,463 2.07% 15,093,306
2007-07-09 2007-07-05 10.548 1,471,860 -1,077 2.10% 15,524,763
2007-07-06 2007-07-04 10.548 1,472,937 -112,548 2.10% 15,536,123
2007-07-05 2007-07-03 10.251 1,585,485 -131,934 2.26% 16,252,170
2007-07-04 2007-06-29 10.993 1,717,419 +47,389 2.45% 18,880,266
2007-07-03 2007-06-28 11.291 1,670,030 +45,234 2.38% 18,855,497
2007-06-29 2007-06-27 11.736 1,624,796 +154,013 2.57% 19,068,918
2007-06-28 2007-06-26 11.736 1,470,783 -34,465 2.32% 17,261,392
2007-06-27 2007-06-25 11.736 1,505,248 +64,083 2.38% 17,665,880
2007-06-26 2007-06-22 11.736 1,441,165 2.28% 16,913,789

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top