History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.650 | 93 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.670 | 93 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.690 | 93 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.680 | 93 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.690 | 93 | +0 | 0.00% | 64 |
| 2025-09-05 | 2025-09-03 | 0.690 | 93 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.700 | 93 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.700 | 93 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.690 | 93 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.720 | 93 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 0.750 | 93 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.720 | 93 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.730 | 93 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.700 | 93 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.710 | 93 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.680 | 93 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.720 | 93 | +0 | 0.00% | 67 |
| 2025-08-20 | 2025-08-18 | 0.720 | 93 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.710 | 93 | +0 | 0.00% | 66 |
| 2025-08-18 | 2025-08-14 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2025-08-12 | 2025-08-08 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.470 | 93 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.460 | 93 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.470 | 93 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.445 | 93 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.445 | 93 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.445 | 93 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.435 | 93 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.435 | 93 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.450 | 93 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.445 | 93 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.445 | 93 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.470 | 93 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.455 | 93 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.450 | 93 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.450 | 93 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.450 | 93 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.485 | 93 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.485 | 93 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.485 | 93 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.485 | 93 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-05 | 2025-03-03 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-04 | 2025-02-28 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.670 | 93 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.680 | 93 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.680 | 93 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-12-10 | 2024-12-06 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2024-12-03 | 2024-11-29 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-22 | 2024-11-20 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.490 | 93 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.475 | 93 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.540 | 93 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-04 | 2024-10-31 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-11-01 | 2024-10-30 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.640 | 93 | +0 | 0.00% | 60 |
| 2024-10-23 | 2024-10-21 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-10-14 | 2024-10-09 | 0.620 | 93 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.590 | 93 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2024-10-07 | 2024-10-03 | 0.495 | 93 | +0 | 0.00% | 46 |
| 2024-10-04 | 2024-10-02 | 0.460 | 93 | +0 | 0.00% | 43 |
| 2024-10-03 | 2024-09-30 | 0.440 | 93 | +0 | 0.00% | 41 |
| 2024-10-02 | 2024-09-27 | 0.440 | 93 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.440 | 93 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.480 | 93 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.510 | 93 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.550 | 93 | +0 | 0.00% | 51 |
| 2024-09-19 | 2024-09-16 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.530 | 93 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-09-11 | 2024-09-09 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.630 | 93 | +0 | 0.00% | 59 |
| 2024-08-21 | 2024-08-19 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.620 | 93 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2024-08-16 | 2024-08-14 | 0.610 | 93 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.520 | 93 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.580 | 93 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.560 | 93 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.570 | 93 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.500 | 93 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.620 | 93 | +0 | 0.00% | 58 |
| 2024-08-06 | 2024-08-02 | 0.620 | 93 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.600 | 93 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.700 | 93 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.750 | 93 | +0 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 0.750 | 93 | +0 | 0.00% | 70 |
| 2024-07-30 | 2024-07-26 | 0.750 | 93 | +0 | 0.00% | 70 |
| 2024-07-29 | 2024-07-25 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.740 | 93 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.760 | 93 | +0 | 0.00% | 71 |
| 2024-07-24 | 2024-07-22 | 0.760 | 93 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.790 | 93 | +0 | 0.00% | 73 |
| 2024-07-22 | 2024-07-18 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-19 | 2024-07-17 | 0.770 | 93 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-16 | 2024-07-12 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-15 | 2024-07-11 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.790 | 93 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 0.800 | 93 | +0 | 0.00% | 74 |
| 2024-07-02 | 2024-06-27 | 0.810 | 93 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.780 | 93 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2024-06-20 | 2024-06-18 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2024-06-19 | 2024-06-17 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 1.020 | 93 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-06-11 | 2024-06-06 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-06-07 | 2024-06-05 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-06-06 | 2024-06-04 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-06-04 | 2024-05-31 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-31 | 2024-05-29 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-30 | 2024-05-28 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-29 | 2024-05-27 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-28 | 2024-05-24 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-27 | 2024-05-23 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-24 | 2024-05-22 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-23 | 2024-05-21 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-22 | 2024-05-20 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-20 | 2024-05-16 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-17 | 2024-05-14 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-16 | 2024-05-13 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-14 | 2024-05-10 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-13 | 2024-05-09 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-10 | 2024-05-08 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-09 | 2024-05-07 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-08 | 2024-05-06 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-07 | 2024-05-03 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-06 | 2024-05-02 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-03 | 2024-04-30 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-05-02 | 2024-04-29 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-30 | 2024-04-26 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-29 | 2024-04-25 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-26 | 2024-04-24 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-25 | 2024-04-23 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-24 | 2024-04-22 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-23 | 2024-04-19 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-22 | 2024-04-18 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-19 | 2024-04-17 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-18 | 2024-04-16 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-17 | 2024-04-15 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-16 | 2024-04-12 | 1.340 | 93 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 1.330 | 93 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-08 | 2024-04-03 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 1.320 | 93 | +0 | 0.00% | 123 |
| 2024-04-03 | 2024-03-28 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2024-04-02 | 2024-03-27 | 1.320 | 93 | +0 | 0.00% | 123 |
| 2024-03-28 | 2024-03-26 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-03-27 | 2024-03-25 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-03-26 | 2024-03-22 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-03-25 | 2024-03-21 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2024-03-22 | 2024-03-20 | 1.500 | 93 | +0 | 0.00% | 140 |
| 2024-03-21 | 2024-03-19 | 1.450 | 93 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 1.840 | 93 | +0 | 0.00% | 171 |
| 2024-03-19 | 2024-03-15 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2024-03-18 | 2024-03-14 | 1.820 | 93 | +0 | 0.00% | 169 |
| 2024-03-15 | 2024-03-13 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2024-03-14 | 2024-03-12 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-03-12 | 2024-03-08 | 2.060 | 93 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-03-08 | 2024-03-06 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 2.100 | 93 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 1.930 | 93 | +0 | 0.00% | 179 |
| 2024-03-05 | 2024-03-01 | 1.960 | 93 | +0 | 0.00% | 182 |
| 2024-03-04 | 2024-02-29 | 2.000 | 93 | +0 | 0.00% | 186 |
| 2024-03-01 | 2024-02-28 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2024-02-29 | 2024-02-27 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-02-28 | 2024-02-26 | 1.860 | 93 | +0 | 0.00% | 173 |
| 2024-02-27 | 2024-02-23 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 1.730 | 93 | +0 | 0.00% | 161 |
| 2024-02-23 | 2024-02-21 | 1.920 | 93 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-02-21 | 2024-02-19 | 1.900 | 93 | +0 | 0.00% | 177 |
| 2024-02-20 | 2024-02-16 | 2.050 | 93 | +0 | 0.00% | 191 |
| 2024-02-19 | 2024-02-15 | 2.200 | 93 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2024-02-15 | 2024-02-09 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2024-02-14 | 2024-02-07 | 2.210 | 93 | +0 | 0.00% | 206 |
| 2024-02-08 | 2024-02-06 | 2.210 | 93 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 2.010 | 93 | +0 | 0.00% | 187 |
| 2024-02-06 | 2024-02-02 | 2.040 | 93 | +0 | 0.00% | 190 |
| 2024-02-05 | 2024-02-01 | 2.110 | 93 | +0 | 0.00% | 196 |
| 2024-02-02 | 2024-01-31 | 2.660 | 93 | +0 | 0.00% | 247 |
| 2024-02-01 | 2024-01-30 | 2.640 | 93 | +0 | 0.00% | 246 |
| 2024-01-31 | 2024-01-29 | 3.200 | 93 | +0 | 0.00% | 298 |
| 2024-01-30 | 2024-01-26 | 2.760 | 93 | +0 | 0.00% | 257 |
| 2024-01-29 | 2024-01-25 | 2.080 | 93 | +0 | 0.00% | 193 |
| 2024-01-26 | 2024-01-24 | 1.890 | 93 | +0 | 0.00% | 176 |
| 2024-01-25 | 2024-01-23 | 1.440 | 93 | +0 | 0.00% | 134 |
| 2024-01-24 | 2024-01-22 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2024-01-23 | 2024-01-19 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-15 | 2024-01-11 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-11 | 2024-01-09 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-10 | 2024-01-08 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-09 | 2024-01-05 | 1.620 | 93 | +0 | 0.00% | 151 |
| 2024-01-08 | 2024-01-04 | 1.630 | 93 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 1.710 | 93 | +0 | 0.00% | 159 |
| 2024-01-04 | 2024-01-02 | 1.810 | 93 | +0 | 0.00% | 168 |
| 2024-01-03 | 2023-12-29 | 1.610 | 93 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 1.530 | 93 | +0 | 0.00% | 142 |
| 2023-12-29 | 2023-12-27 | 1.470 | 93 | +0 | 0.00% | 137 |
| 2023-12-28 | 2023-12-22 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 1.430 | 93 | +0 | 0.00% | 133 |
| 2023-12-22 | 2023-12-20 | 1.440 | 93 | +0 | 0.00% | 134 |
| 2023-12-21 | 2023-12-19 | 1.420 | 93 | +0 | 0.00% | 132 |
| 2023-12-20 | 2023-12-18 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-12-19 | 2023-12-15 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-12-18 | 2023-12-14 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2023-12-13 | 2023-12-11 | 1.280 | 93 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 1.130 | 93 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 1.150 | 93 | +0 | 0.00% | 107 |
| 2023-12-08 | 2023-12-06 | 1.150 | 93 | +0 | 0.00% | 107 |
| 2023-12-07 | 2023-12-05 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 1.170 | 93 | +0 | 0.00% | 109 |
| 2023-12-05 | 2023-12-01 | 1.080 | 93 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 1.150 | 93 | +0 | 0.00% | 107 |
| 2023-12-01 | 2023-11-29 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-30 | 2023-11-28 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-29 | 2023-11-27 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-28 | 2023-11-24 | 1.330 | 93 | +0 | 0.00% | 124 |
| 2023-11-27 | 2023-11-23 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-24 | 2023-11-22 | 1.230 | 93 | +0 | 0.00% | 114 |
| 2023-11-23 | 2023-11-21 | 1.230 | 93 | +0 | 0.00% | 114 |
| 2023-11-22 | 2023-11-20 | 1.230 | 93 | +0 | 0.00% | 114 |
| 2023-11-21 | 2023-11-17 | 1.280 | 93 | +0 | 0.00% | 119 |
| 2023-11-20 | 2023-11-16 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-11-17 | 2023-11-15 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-11-15 | 2023-11-13 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 1.600 | 93 | +0 | 0.00% | 149 |
| 2023-11-13 | 2023-11-09 | 1.400 | 93 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 1.440 | 93 | +0 | 0.00% | 134 |
| 2023-11-09 | 2023-11-07 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-08 | 2023-11-06 | 1.230 | 93 | +0 | 0.00% | 114 |
| 2023-11-07 | 2023-11-03 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-06 | 2023-11-02 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-11-03 | 2023-11-01 | 1.160 | 93 | +0 | 0.00% | 108 |
| 2023-11-02 | 2023-10-31 | 1.260 | 93 | +0 | 0.00% | 117 |
| 2023-11-01 | 2023-10-30 | 1.220 | 93 | +0 | 0.00% | 113 |
| 2023-10-31 | 2023-10-27 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-10-30 | 2023-10-26 | 1.290 | 93 | +0 | 0.00% | 120 |
| 2023-10-27 | 2023-10-25 | 1.260 | 93 | +0 | 0.00% | 117 |
| 2023-10-26 | 2023-10-24 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 1.220 | 93 | +0 | 0.00% | 113 |
| 2023-10-24 | 2023-10-19 | 1.140 | 93 | +0 | 0.00% | 106 |
| 2023-10-20 | 2023-10-18 | 1.150 | 93 | +0 | 0.00% | 107 |
| 2023-10-19 | 2023-10-17 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-18 | 2023-10-16 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-17 | 2023-10-13 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-16 | 2023-10-12 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-13 | 2023-10-11 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-12 | 2023-10-10 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-11 | 2023-10-09 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-10 | 2023-10-06 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-09 | 2023-10-05 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-06 | 2023-10-04 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-05 | 2023-10-03 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-04 | 2023-09-29 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-10-03 | 2023-09-28 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-09-29 | 2023-09-27 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-09-28 | 2023-09-26 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-27 | 2023-09-25 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-26 | 2023-09-22 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-25 | 2023-09-21 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-09-22 | 2023-09-20 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-09-21 | 2023-09-19 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-09-20 | 2023-09-18 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-19 | 2023-09-15 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-18 | 2023-09-14 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-09-15 | 2023-09-13 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-14 | 2023-09-12 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-09-13 | 2023-09-11 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-09-12 | 2023-09-07 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-09-11 | 2023-09-06 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-09-07 | 2023-09-05 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-09-06 | 2023-09-04 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-09-04 | 2023-08-30 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-08-31 | 2023-08-29 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-08-29 | 2023-08-25 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-08-28 | 2023-08-24 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-08-25 | 2023-08-23 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-24 | 2023-08-22 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-23 | 2023-08-21 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-22 | 2023-08-18 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-21 | 2023-08-17 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-18 | 2023-08-16 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-08-16 | 2023-08-14 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-08-15 | 2023-08-11 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-08-14 | 2023-08-10 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-08-11 | 2023-08-09 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-08-10 | 2023-08-08 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-08-09 | 2023-08-07 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-08-08 | 2023-08-04 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2023-08-07 | 2023-08-03 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-08-04 | 2023-08-02 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-08-01 | 2023-07-28 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-07-31 | 2023-07-27 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-07-28 | 2023-07-26 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-07-27 | 2023-07-25 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-07-26 | 2023-07-24 | 0.870 | 93 | +0 | 0.00% | 81 |
| 2023-07-25 | 2023-07-21 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-07-24 | 2023-07-20 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-07-20 | 2023-07-18 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-07-19 | 2023-07-14 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-07-18 | 2023-07-13 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-07-14 | 2023-07-12 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-07-13 | 2023-07-11 | 1.060 | 93 | +0 | 0.00% | 99 |
| 2023-07-12 | 2023-07-10 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-07-11 | 2023-07-07 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-07-10 | 2023-07-06 | 0.880 | 93 | +0 | 0.00% | 82 |
| 2023-07-07 | 2023-07-05 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-07-06 | 2023-07-04 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-07-05 | 2023-07-03 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-07-04 | 2023-06-30 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2023-07-03 | 2023-06-29 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-30 | 2023-06-28 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-29 | 2023-06-27 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-28 | 2023-06-26 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-27 | 2023-06-23 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-26 | 2023-06-21 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-06-21 | 2023-06-19 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-06-20 | 2023-06-16 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-06-19 | 2023-06-15 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-06-16 | 2023-06-14 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-06-15 | 2023-06-13 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 0.900 | 93 | +0 | 0.00% | 84 |
| 2023-06-13 | 2023-06-09 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-06-12 | 2023-06-08 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-06-09 | 2023-06-07 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2023-06-08 | 2023-06-06 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2023-06-07 | 2023-06-05 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2023-06-06 | 2023-06-02 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-06-05 | 2023-06-01 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-06-02 | 2023-05-31 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-06-01 | 2023-05-30 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-31 | 2023-05-29 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-30 | 2023-05-25 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-29 | 2023-05-24 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-25 | 2023-05-23 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-24 | 2023-05-22 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-23 | 2023-05-19 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-22 | 2023-05-18 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-19 | 2023-05-17 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-05-18 | 2023-05-16 | 0.940 | 93 | +0 | 0.00% | 87 |
| 2023-05-17 | 2023-05-15 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-05-16 | 2023-05-12 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-05-15 | 2023-05-11 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-05-12 | 2023-05-10 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-05-11 | 2023-05-09 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-05-10 | 2023-05-08 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-05-09 | 2023-05-05 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-05-08 | 2023-05-04 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-05-05 | 2023-05-03 | 0.930 | 93 | +0 | 0.00% | 86 |
| 2023-05-04 | 2023-05-02 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-05-03 | 2023-04-28 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-05-02 | 2023-04-27 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-04-28 | 2023-04-26 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-27 | 2023-04-25 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-26 | 2023-04-24 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-25 | 2023-04-21 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-04-24 | 2023-04-20 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-04-21 | 2023-04-19 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-04-20 | 2023-04-18 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-19 | 2023-04-17 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-18 | 2023-04-14 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-17 | 2023-04-13 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-14 | 2023-04-12 | 0.960 | 93 | +0 | 0.00% | 89 |
| 2023-04-13 | 2023-04-11 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-04-12 | 2023-04-06 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-04-11 | 2023-04-04 | 0.970 | 93 | +0 | 0.00% | 90 |
| 2023-04-06 | 2023-04-03 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-04-04 | 2023-03-31 | 1.210 | 93 | +0 | 0.00% | 113 |
| 2023-04-03 | 2023-03-30 | 1.220 | 93 | +0 | 0.00% | 113 |
| 2023-03-31 | 2023-03-29 | 1.280 | 93 | +0 | 0.00% | 119 |
| 2023-03-30 | 2023-03-28 | 1.360 | 93 | +0 | 0.00% | 126 |
| 2023-03-29 | 2023-03-27 | 1.450 | 93 | +0 | 0.00% | 135 |
| 2023-03-28 | 2023-03-24 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2023-03-27 | 2023-03-23 | 1.550 | 93 | +0 | 0.00% | 144 |
| 2023-03-24 | 2023-03-22 | 1.520 | 93 | +0 | 0.00% | 141 |
| 2023-03-23 | 2023-03-21 | 1.800 | 93 | +0 | 0.00% | 167 |
| 2023-03-22 | 2023-03-20 | 1.700 | 93 | +0 | 0.00% | 158 |
| 2023-03-21 | 2023-03-17 | 1.500 | 93 | +0 | 0.00% | 140 |
| 2023-03-20 | 2023-03-16 | 1.350 | 93 | +0 | 0.00% | 126 |
| 2023-03-17 | 2023-03-15 | 1.300 | 93 | +0 | 0.00% | 121 |
| 2023-03-16 | 2023-03-14 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-03-15 | 2023-03-13 | 1.190 | 93 | +0 | 0.00% | 111 |
| 2023-03-14 | 2023-03-10 | 1.050 | 93 | +0 | 0.00% | 98 |
| 2023-03-13 | 2023-03-09 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-03-10 | 2023-03-08 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-03-09 | 2023-03-07 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-03-08 | 2023-03-06 | 0.950 | 93 | +0 | 0.00% | 88 |
| 2023-03-07 | 2023-03-03 | 0.920 | 93 | +0 | 0.00% | 86 |
| 2023-03-06 | 2023-03-02 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2023-03-03 | 2023-03-01 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2023-03-02 | 2023-02-28 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2023-03-01 | 2023-02-27 | 0.850 | 93 | +0 | 0.00% | 79 |
| 2023-02-28 | 2023-02-24 | 0.810 | 93 | +0 | 0.00% | 75 |
| 2023-02-27 | 2023-02-23 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-02-24 | 2023-02-22 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2023-02-23 | 2023-02-21 | 0.840 | 93 | +0 | 0.00% | 78 |
| 2023-02-22 | 2023-02-20 | 0.890 | 93 | +0 | 0.00% | 83 |
| 2023-02-21 | 2023-02-17 | 0.830 | 93 | +0 | 0.00% | 77 |
| 2023-02-20 | 2023-02-16 | 0.910 | 93 | +0 | 0.00% | 85 |
| 2023-02-17 | 2023-02-15 | 0.820 | 93 | +0 | 0.00% | 76 |
| 2023-02-16 | 2023-02-14 | 1.050 | 93 | +0 | 0.00% | 98 |
| 2023-02-15 | 2023-02-13 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-02-14 | 2023-02-10 | 1.090 | 93 | +0 | 0.00% | 101 |
| 2023-02-13 | 2023-02-09 | 1.080 | 93 | +0 | 0.00% | 100 |
| 2023-02-10 | 2023-02-08 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-02-08 | 2023-02-06 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-02-07 | 2023-02-03 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-02-06 | 2023-02-02 | 1.190 | 93 | +0 | 0.00% | 111 |
| 2023-02-03 | 2023-02-01 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-02-02 | 2023-01-31 | 1.140 | 93 | +0 | 0.00% | 106 |
| 2023-02-01 | 2023-01-30 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-01-31 | 2023-01-27 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-01-30 | 2023-01-26 | 1.180 | 93 | +0 | 0.00% | 110 |
| 2023-01-27 | 2023-01-20 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-01-26 | 2023-01-19 | 1.100 | 93 | +0 | 0.00% | 102 |
| 2023-01-20 | 2023-01-18 | 1.080 | 93 | +0 | 0.00% | 100 |
| 2023-01-19 | 2023-01-17 | 1.000 | 93 | +0 | 0.00% | 93 |
| 2023-01-18 | 2023-01-16 | 1.250 | 93 | +0 | 0.00% | 116 |
| 2023-01-17 | 2023-01-13 | 1.190 | 93 | +0 | 0.00% | 111 |
| 2023-01-16 | 2023-01-12 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-01-13 | 2023-01-11 | 1.200 | 93 | +0 | 0.00% | 112 |
| 2023-01-12 | 2023-01-10 | 1.190 | 93 | +0 | 0.00% | 111 |
| 2023-01-11 | 2023-01-09 | 1.200 | 93 | -1 | 0.00% | 112 |
| 2014-04-22 | 2014-04-16 | 9.120 | 94 | -1,000 | 0.00% | 857 |
| 2013-09-04 | 2013-09-02 | 8.640 | 1,094 | -5,000 | 0.00% | 9,452 |
| 2013-09-03 | 2013-08-30 | 8.960 | 6,094 | +5,000 | 0.00% | 54,602 |
| 2013-04-23 | 2013-04-19 | 11.360 | 1,094 | +1,000 | 0.00% | 12,428 |
| 2012-08-24 | 2012-08-22 | 7.046 | 94 | -1 | 0.00% | 662 |
| 2012-08-16 | 2012-08-14 | 7.046 | 95 | -2,021 | 0.00% | 669 |
| 2012-08-13 | 2012-08-09 | 7.521 | 2,116 | +2,021 | 0.00% | 15,915 |
| 2012-08-02 | 2012-07-31 | 7.205 | 95 | -2,021 | 0.00% | 684 |
| 2012-08-01 | 2012-07-30 | 7.046 | 2,116 | +2,021 | 0.00% | 14,910 |
| 2012-06-01 | 2012-05-30 | 7.917 | 95 | -1,010 | 0.00% | 752 |
| 2012-05-24 | 2012-05-22 | 7.126 | 1,105 | +1,010 | 0.00% | 7,874 |
| 2011-11-21 | 2011-11-17 | 14.790 | 95 | -509 | 0.00% | 1,405 |
| 2011-11-18 | 2011-11-16 | 14.161 | 604 | +509 | 0.00% | 8,553 |
| 2011-08-12 | 2011-08-10 | 16.212 | 95 | -1 | 0.00% | 1,540 |
| 2011-03-02 | 2011-02-28 | 20.265 | 96 | -3,079 | 0.00% | 1,945 |
| 2011-02-28 | 2011-02-24 | 18.550 | 3,175 | +3,079 | 0.00% | 58,898 |
| 2010-12-17 | 2010-12-15 | 23.644 | 96 | -515 | 0.00% | 2,270 |
| 2010-12-15 | 2010-12-13 | 24.266 | 611 | -514 | 0.00% | 14,827 |
| 2010-11-29 | 2010-11-25 | 21.311 | 1,125 | +1,029 | 0.00% | 23,975 |
| 2010-11-09 | 2010-11-05 | 24.266 | 96 | -1,029 | 0.00% | 2,330 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,125 | +1,029 | 0.00% | 26,950 |
| 2010-11-03 | 2010-11-01 | 23.955 | 96 | -18,001 | 0.00% | 2,300 |
| 2010-11-02 | 2010-10-29 | 23.022 | 18,097 | +18,001 | 0.01% | 416,630 |
| 2010-10-25 | 2010-10-21 | 19.600 | 96 | -1,543 | 0.00% | 1,882 |
| 2010-09-30 | 2010-09-28 | 16.333 | 1,639 | +1,543 | 0.00% | 26,770 |
| 2010-07-22 | 2010-07-20 | 10.998 | 96 | -1 | 0.00% | 1,056 |
| 2010-06-23 | 2010-06-21 | 11.462 | 97 | -4,132 | 0.00% | 1,112 |
| 2010-06-15 | 2010-06-11 | 11.153 | 4,229 | -1,033 | 0.00% | 47,164 |
| 2010-06-04 | 2010-06-02 | 10.688 | 5,262 | +1,033 | 0.00% | 56,240 |
| 2010-01-25 | 2010-01-21 | 12.856 | 4,229 | -1,549 | 0.00% | 54,370 |
| 2010-01-18 | 2010-01-14 | 13.166 | 5,778 | -2,582 | 0.00% | 76,075 |
| 2010-01-14 | 2010-01-12 | 10.378 | 8,360 | +2,582 | 0.00% | 86,761 |
| 2010-01-13 | 2010-01-11 | 10.378 | 5,778 | +4,132 | 0.00% | 59,965 |
| 2009-12-16 | 2009-12-14 | 9.913 | 1,646 | +1,549 | 0.00% | 16,317 |
| 2009-12-11 | 2009-12-09 | 10.146 | 97 | -1 | 0.00% | 984 |
| 2009-06-15 | 2009-06-11 | 6.149 | 98 | -2,602 | 0.00% | 603 |
| 2009-06-12 | 2009-06-10 | 5.765 | 2,700 | +2,602 | 0.00% | 15,565 |
| 2008-12-29 | 2008-12-22 | 4.936 | 98 | -2 | 0.00% | 484 |
| 2008-01-04 | 2008-01-02 | 8.792 | 100 | -1 | 0.00% | 879 |
| 2007-06-26 | 2007-06-22 | 11.736 | 101 | 0.00% | 1,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy