History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 -36,500
2021-04-16 2021-04-14 3.936 36,500 -6,500 0.01% 143,664
2021-02-25 2021-02-23 4.640 43,000 -6,000 0.01% 199,520
2021-02-17 2021-02-11 4.080 49,000 -6,000 0.02% 199,920
2021-02-09 2021-02-05 3.616 55,000 +3,000 0.02% 198,880
2021-01-04 2020-12-29 3.984 52,000 +2,000 0.02% 207,168
2020-12-21 2020-12-17 4.080 50,000 -1,000 0.02% 204,000
2020-12-17 2020-12-15 3.952 51,000 -2,000 0.02% 201,552
2020-11-17 2020-11-13 3.744 53,000 +2,500 0.02% 198,432
2020-10-23 2020-10-21 4.000 50,500 +1,500 0.02% 202,000
2020-08-13 2020-08-11 4.000 49,000 +2,500 0.02% 196,000
2020-08-06 2020-08-04 4.320 46,500 -12,000 0.01% 200,880
2020-07-15 2020-07-13 5.360 58,500 +2,000 0.02% 313,560
2020-07-14 2020-07-10 6.640 56,500 +10,000 0.02% 375,160
2020-07-06 2020-07-02 3.968 46,500 -1,500 0.01% 184,512
2020-03-26 2020-03-24 3.280 48,000 -12,500 0.02% 157,440
2020-01-30 2020-01-24 3.952 60,500 -2,000 0.02% 239,096
2019-10-23 2019-10-21 4.160 62,500 +2,000 0.02% 260,000
2019-10-17 2019-10-15 4.240 60,500 +1,500 0.02% 256,520
2019-09-30 2019-09-26 4.240 59,000 -2,500 0.02% 250,160
2019-08-21 2019-08-19 4.000 61,500 -9,000 0.02% 246,000
2019-07-15 2019-07-11 4.240 70,500 +2,500 0.02% 298,920
2019-05-20 2019-05-16 4.560 68,000 +6,500 0.02% 310,080
2019-05-02 2019-04-29 5.360 61,500 +9,000 0.02% 329,640
2019-04-16 2019-04-12 5.280 52,500 +6,000 0.02% 277,200
2018-05-21 2018-05-17 7.440 46,500 -2,000 0.02% 345,960
2018-05-10 2018-05-08 8.160 48,500 +2,000 0.02% 395,760
2018-04-06 2018-04-03 7.920 46,500 -2,500 0.02% 368,280
2018-03-29 2018-03-27 7.920 49,000 +13,000 0.02% 388,080
2018-01-26 2018-01-24 12.320 36,000 +1,500 0.01% 443,520
2018-01-24 2018-01-22 12.480 34,500 +2,000 0.01% 430,560
2017-12-13 2017-12-11 12.960 32,500 +1,500 0.01% 421,200
2017-11-16 2017-11-14 12.000 31,000 +2,500 0.01% 372,000
2017-02-03 2017-02-01 10.720 28,500 -36,000 0.01% 305,520
2017-02-02 2017-01-27 11.200 64,500 +36,000 0.02% 722,400
2016-10-07 2016-10-05 11.040 28,500 -9,500 0.02% 314,640
2016-08-23 2016-08-19 7.200 38,000 -1,000 0.02% 273,600
2016-08-12 2016-08-10 7.280 39,000 -2,000 0.02% 283,920
2016-08-04 2016-08-01 6.880 41,000 -1,500 0.02% 282,080
2016-08-03 2016-07-29 7.040 42,500 +1,500 0.02% 299,200
2015-12-14 2015-12-10 9.600 41,000 +9,500 0.02% 393,600
2015-07-07 2015-07-03 7.520 31,500 -2,000 0.02% 236,880
2015-07-02 2015-06-29 7.520 33,500 -7,500 0.02% 251,920
2015-06-26 2015-06-24 7.920 41,000 +7,500 0.02% 324,720
2015-06-08 2015-06-04 7.520 33,500 +2,000 0.02% 251,920
2015-05-29 2015-05-27 7.440 31,500 -10,000 0.02% 234,360
2015-05-27 2015-05-22 7.920 41,500 +10,000 0.02% 328,680
2015-05-13 2015-05-11 7.600 31,500 -10,000 0.02% 239,400
2015-05-11 2015-05-07 6.800 41,500 +2,500 0.02% 282,200
2015-05-07 2015-05-05 7.440 39,000 +7,500 0.02% 290,160
2015-04-17 2015-04-15 5.760 31,500 -2,500 0.02% 181,440
2015-04-02 2015-03-31 5.360 34,000 +2,500 0.02% 182,240
2015-03-10 2015-03-06 5.920 31,500 -2,500 0.02% 186,480
2015-01-06 2015-01-02 5.360 34,000 +2,500 0.02% 182,240
2014-11-20 2014-11-18 6.320 31,500 -2,500 0.02% 199,080
2014-11-19 2014-11-17 6.160 34,000 -1,500 0.02% 209,440
2014-11-17 2014-11-13 5.760 35,500 -1,500 0.02% 204,480
2014-11-06 2014-11-04 5.280 37,000 +1,500 0.02% 195,360
2014-09-22 2014-09-18 5.920 35,500 +2,000 0.02% 210,160
2014-08-21 2014-08-19 6.800 33,500 +2,000 0.02% 227,800
2013-12-10 2013-12-06 10.240 31,500 -500 0.02% 322,560
2013-11-26 2013-11-22 10.720 32,000 -1,000 0.02% 343,040
2013-11-22 2013-11-20 9.920 33,000 -1,500 0.02% 327,360
2013-11-21 2013-11-19 9.760 34,500 -2,500 0.02% 336,720
2013-11-20 2013-11-18 9.600 37,000 -1,000 0.02% 355,200
2013-11-18 2013-11-14 9.120 38,000 -1,000 0.02% 346,560
2013-11-15 2013-11-13 8.960 39,000 -2,500 0.02% 349,440
2013-11-14 2013-11-12 8.960 41,500 -1,000 0.02% 371,840
2013-11-12 2013-11-08 8.640 42,500 -4,000 0.02% 367,200
2013-11-07 2013-11-05 7.760 46,500 +1,500 0.02% 360,840
2013-11-06 2013-11-04 8.000 45,000 +2,000 0.02% 360,000
2013-10-30 2013-10-28 8.320 43,000 +2,500 0.02% 357,760
2013-10-29 2013-10-25 8.480 40,500 +1,500 0.02% 343,440
2013-10-23 2013-10-21 8.640 39,000 +3,000 0.02% 336,960
2013-10-03 2013-09-30 8.800 36,000 +1,500 0.02% 316,800
2013-09-02 2013-08-29 8.800 34,500 +1,500 0.02% 303,600
2013-08-29 2013-08-27 8.960 33,000 -1,000 0.02% 295,680
2013-08-28 2013-08-26 8.160 34,000 -1,500 0.02% 277,440
2013-08-13 2013-08-09 7.520 35,500 +5,500 0.02% 266,960
2013-07-15 2013-07-11 7.200 30,000 +1,500 0.02% 216,000
2013-06-20 2013-06-18 9.120 28,500 +1,000 0.02% 259,920
2013-05-28 2013-05-24 10.080 27,500 -1,000 0.01% 277,200
2013-05-16 2013-05-14 8.800 28,500 +1,000 0.02% 250,800
2013-05-09 2013-05-07 9.280 27,500 +1,000 0.01% 255,200
2013-02-08 2013-02-06 13.120 26,500 -1,000 0.01% 347,680
2013-02-01 2013-01-30 14.080 27,500 -7,500 0.01% 387,200
2013-01-25 2013-01-23 12.480 35,000 -1,000 0.02% 436,800
2012-12-27 2012-12-20 8.288 36,000 -139 0.02% 298,368
2012-12-07 2012-12-05 7.969 36,139 +2,510 0.02% 288,000
2012-08-24 2012-08-22 7.046 33,629 -221 0.02% 236,962
2012-07-19 2012-07-17 7.126 33,850 +5,052 0.02% 241,199
2012-07-10 2012-07-06 7.601 28,798 -12,125 0.02% 218,881
2012-06-25 2012-06-21 8.076 40,923 +12,125 0.02% 330,478
2012-06-14 2012-06-12 7.680 28,798 -4,042 0.02% 221,161
2012-06-06 2012-06-04 7.601 32,840 -5,052 0.02% 249,603
2012-06-04 2012-05-31 8.234 37,892 +4,042 0.02% 312,001
2012-06-01 2012-05-30 7.917 33,850 +1,010 0.02% 267,999
2012-05-18 2012-05-16 7.838 32,840 +1,516 0.02% 257,403
2012-05-16 2012-05-14 8.234 31,324 +4,042 0.02% 257,920
2012-03-15 2012-03-13 11.084 27,282 +2,526 0.01% 302,398
2012-03-12 2012-03-08 11.243 24,756 +2,021 0.01% 278,319
2012-03-06 2012-03-02 13.301 22,735 +1,010 0.01% 302,398
2012-02-14 2012-02-10 14.884 21,725 -1,010 0.01% 323,365
2012-02-13 2012-02-09 14.093 22,735 -4,042 0.01% 320,398
2012-01-26 2012-01-19 13.459 26,777 +1,011 0.01% 360,401
2012-01-13 2012-01-11 12.984 25,766 -12,631 0.01% 334,554
2012-01-12 2012-01-10 12.984 38,397 +12,631 0.02% 498,558
2011-12-19 2011-12-15 12.745 25,766 -165 0.01% 328,382
2011-12-13 2011-12-09 12.587 25,931 -1,525 0.01% 326,405
2011-12-12 2011-12-08 12.745 27,456 +2,542 0.01% 349,921
2011-11-23 2011-11-21 14.161 24,914 +2,034 0.01% 352,804
2011-11-21 2011-11-17 14.790 22,880 -3,051 0.01% 338,401
2011-11-18 2011-11-16 14.161 25,931 +3,051 0.01% 367,205
2011-10-28 2011-10-26 12.115 22,880 -1,525 0.01% 277,201
2011-10-17 2011-10-13 12.115 24,405 +1,525 0.01% 295,677
2011-10-14 2011-10-12 11.014 22,880 +2,034 0.01% 252,000
2011-10-11 2011-10-07 9.755 20,846 -1,526 0.01% 203,358
2011-08-30 2011-08-26 13.846 22,372 -1,016 0.01% 309,767
2011-08-29 2011-08-25 14.318 23,388 -17,796 0.01% 334,874
2011-08-25 2011-08-23 14.161 41,184 +17,796 0.02% 583,201
2011-08-23 2011-08-19 16.993 23,388 +1,016 0.01% 397,433
2011-08-16 2011-08-12 17.465 22,372 -1,016 0.01% 390,729
2011-08-12 2011-08-10 16.212 23,388 -1,759 0.01% 379,170
2011-08-10 2011-08-08 18.550 25,147 +2,053 0.01% 466,488
2011-08-09 2011-08-05 20.109 23,094 +4,106 0.01% 464,404
2011-08-03 2011-08-01 22.448 18,988 -2,053 0.01% 426,235
2011-08-02 2011-07-29 22.603 21,041 -1,026 0.01% 475,600
2011-08-01 2011-07-28 23.071 22,067 +2,052 0.01% 509,111
2011-07-29 2011-07-27 23.227 20,015 -3,079 0.01% 464,889
2011-07-28 2011-07-26 22.759 23,094 -3,079 0.01% 525,605
2011-07-22 2011-07-20 21.824 26,173 +1,026 0.01% 571,201
2011-07-20 2011-07-18 21.201 25,147 -513 0.01% 533,129
2011-07-19 2011-07-15 21.980 25,660 +2,053 0.01% 564,005
2011-07-14 2011-07-12 21.512 23,607 +2,053 0.01% 507,840
2011-07-13 2011-07-11 22.759 21,554 +1,026 0.01% 490,555
2011-07-12 2011-07-08 22.603 20,528 +2,053 0.01% 464,004
2011-07-08 2011-07-06 23.227 18,475 +1,026 0.01% 429,119
2011-07-06 2011-07-04 23.695 17,449 -5,132 0.01% 413,449
2011-07-05 2011-06-30 22.915 22,581 +2,053 0.01% 517,449
2011-06-22 2011-06-20 21.045 20,528 -2,053 0.01% 432,004
2011-06-10 2011-06-08 22.448 22,581 +1,027 0.01% 506,889
2011-06-08 2011-06-03 22.292 21,554 +1,026 0.01% 480,476
2011-06-07 2011-06-02 22.759 20,528 +1,027 0.01% 467,204
2011-06-03 2011-06-01 23.071 19,501 -1,027 0.01% 449,910
2011-05-25 2011-05-23 21.824 20,528 +1,027 0.01% 448,004
2011-05-20 2011-05-18 22.759 19,501 +2,052 0.01% 443,830
2011-05-16 2011-05-12 22.759 17,449 +1,027 0.01% 397,128
2011-04-27 2011-04-21 24.162 16,422 +2,053 0.01% 396,794
2011-04-20 2011-04-18 22.915 14,369 +513 0.01% 329,269
2011-04-18 2011-04-14 22.603 13,856 -4,106 0.01% 313,194
2011-03-15 2011-03-11 19.174 17,962 +2,566 0.01% 344,403
2011-03-10 2011-03-08 20.109 15,396 +2,566 0.01% 309,603
2011-02-25 2011-02-23 19.798 12,830 -1,026 0.01% 254,002
2011-02-14 2011-02-10 22.136 13,856 -2,053 0.01% 306,714
2011-02-11 2011-02-09 23.071 15,909 -1,540 0.01% 367,039
2011-02-08 2011-02-02 22.136 17,449 +1,540 0.01% 386,248
2011-01-20 2011-01-18 22.759 15,909 -2,053 0.01% 362,079
2011-01-19 2011-01-17 22.448 17,962 -5,645 0.01% 403,204
2011-01-18 2011-01-14 22.292 23,607 -2,053 0.01% 526,240
2011-01-12 2011-01-10 21.512 25,660 +4,619 0.01% 552,005
2011-01-11 2011-01-07 21.980 21,041 +2,566 0.01% 462,480
2011-01-07 2011-01-05 22.915 18,475 +2,053 0.01% 423,359
2011-01-05 2011-01-03 23.227 16,422 +3,079 0.01% 381,434
2011-01-03 2010-12-29 22.603 13,343 -2,566 0.01% 301,598
2010-12-29 2010-12-24 22.400 15,909 -34 0.01% 356,359
2010-12-22 2010-12-20 23.800 15,943 -514 0.01% 379,441
2010-12-20 2010-12-16 22.866 16,457 +514 0.01% 376,314
2010-12-17 2010-12-15 23.644 15,943 -1,543 0.01% 376,961
2010-12-15 2010-12-13 24.266 17,486 -2,571 0.01% 424,324
2010-12-14 2010-12-10 21.622 20,057 +2,571 0.01% 433,674
2010-12-09 2010-12-07 22.089 17,486 -1,543 0.01% 386,243
2010-12-08 2010-12-06 21.622 19,029 +2,572 0.01% 411,446
2010-11-30 2010-11-26 21.622 16,457 -3,086 0.01% 355,834
2010-11-29 2010-11-25 21.311 19,543 +2,571 0.01% 416,480
2010-11-26 2010-11-24 21.933 16,972 -1,028 0.01% 372,250
2010-11-25 2010-11-23 21.155 18,000 +2,057 0.01% 380,797
2010-11-24 2010-11-22 22.711 15,943 -15,429 0.01% 362,081
2010-11-23 2010-11-19 22.711 31,372 +9,772 0.02% 712,488
2010-11-19 2010-11-17 21.622 21,600 +514 0.01% 467,037
2010-11-18 2010-11-16 20.222 21,086 +5,657 0.01% 426,403
2010-11-16 2010-11-12 23.333 15,429 +2,572 0.01% 360,007
2010-11-15 2010-11-11 24.733 12,857 +3,600 0.01% 317,994
2010-11-11 2010-11-09 25.511 9,257 -3,600 0.00% 236,155
2010-11-10 2010-11-08 24.422 12,857 +3,600 0.01% 313,994
2010-11-09 2010-11-05 24.266 9,257 -1,029 0.00% 224,635
2010-11-08 2010-11-04 24.422 10,286 +1,029 0.01% 251,205
2010-11-05 2010-11-03 23.955 9,257 -1,029 0.00% 221,755
2010-11-03 2010-11-01 23.955 10,286 -8,228 0.01% 246,405
2010-11-02 2010-10-29 23.022 18,514 +7,714 0.01% 426,230
2010-11-01 2010-10-28 21.933 10,800 -2,057 0.01% 236,878
2010-10-29 2010-10-27 21.778 12,857 -19,543 0.01% 279,995
2010-10-28 2010-10-26 22.555 32,400 +19,028 0.02% 730,795
2010-10-27 2010-10-25 20.689 13,372 -1,542 0.01% 276,650
2010-10-26 2010-10-22 20.222 14,914 -6,686 0.01% 301,592
2010-10-25 2010-10-21 19.600 21,600 +5,657 0.01% 423,357
2010-10-20 2010-10-18 17.733 15,943 +1,029 0.01% 282,720
2010-10-15 2010-10-13 18.667 14,914 -4,115 0.01% 278,393
2010-10-14 2010-10-12 18.200 19,029 -2,057 0.01% 346,325
2010-10-12 2010-10-08 19.289 21,086 -1,543 0.01% 406,723
2010-10-11 2010-10-07 19.289 22,629 -1,543 0.01% 436,485
2010-10-08 2010-10-06 19.133 24,172 +2,572 0.01% 462,488
2010-10-06 2010-10-04 18.200 21,600 +2,057 0.01% 393,117
2010-10-05 2010-09-30 18.355 19,543 +8,229 0.01% 358,720
2010-10-04 2010-09-29 18.044 11,314 +1,028 0.01% 204,153
2010-09-30 2010-09-28 16.333 10,286 +6,172 0.01% 168,003
2010-09-22 2010-09-20 15.089 4,114 -1,029 0.00% 62,075
2010-07-22 2010-07-20 10.998 5,143 -22 0.00% 56,561
2010-07-15 2010-07-13 11.307 5,165 -5,164 0.00% 58,403
2010-07-12 2010-07-08 10.688 10,329 +5,164 0.01% 110,395
2010-06-24 2010-06-22 11.307 5,165 -2,582 0.00% 58,403
2010-06-23 2010-06-21 11.462 7,747 -1,549 0.00% 88,799
2010-06-17 2010-06-14 12.082 9,296 +2,582 0.01% 112,314
2010-06-10 2010-06-08 10.533 6,714 +1,549 0.00% 70,719
2010-06-08 2010-06-04 10.688 5,165 -323 0.00% 55,203
2010-05-05 2010-05-03 12.702 5,488 -516 0.00% 69,706
2010-04-29 2010-04-27 13.941 6,004 +516 0.00% 83,700
2010-04-14 2010-04-12 12.856 5,488 -6,197 0.00% 70,556
2010-04-13 2010-04-09 13.011 11,685 +6,197 0.01% 152,038
2010-03-10 2010-03-08 11.927 5,488 -6,714 0.00% 65,456
2010-03-01 2010-02-25 12.082 12,202 +6,714 0.01% 147,424
2010-02-12 2010-02-10 10.843 5,488 +1,033 0.00% 59,505
2010-01-26 2010-01-22 12.082 4,455 -1,549 0.00% 53,825
2010-01-25 2010-01-21 12.856 6,004 -3,615 0.00% 77,190
2010-01-19 2010-01-15 12.702 9,619 +5,164 0.01% 122,176
2010-01-15 2010-01-13 10.223 4,455 +1,550 0.00% 45,544
2010-01-14 2010-01-12 10.378 2,905 -2,583 0.00% 30,148
2010-01-07 2010-01-05 11.617 5,488 +2,583 0.00% 63,756
2010-01-05 2009-12-31 10.378 2,905 -1,550 0.00% 30,148
2009-12-28 2009-12-22 9.759 4,455 +1,550 0.00% 43,474
2009-12-11 2009-12-09 10.146 2,905 -22 0.00% 29,473
2009-09-22 2009-09-18 5.918 2,927 -7,807 0.00% 17,323
2009-09-18 2009-09-16 6.533 10,734 +7,807 0.01% 70,128
2009-06-22 2009-06-18 5.611 2,927 -15,613 0.00% 16,423
2009-06-12 2009-06-10 5.765 18,540 +15,613 0.02% 106,876
2008-12-29 2008-12-22 4.936 2,927 -82 0.00% 14,447
2008-09-22 2008-09-18 8.077 3,009 -2,674 0.00% 24,303
2008-08-12 2008-08-08 7.254 5,683 -3,209 0.01% 41,225
2008-06-27 2008-06-25 8.974 8,892 -1,070 0.01% 79,798
2008-05-08 2008-05-06 7.030 9,962 +1,070 0.01% 70,030
2008-02-28 2008-02-26 7.329 8,892 -1,070 0.01% 65,168
2008-02-26 2008-02-22 6.731 9,962 -2,139 0.01% 67,050
2008-02-20 2008-02-18 6.955 12,101 +2,139 0.02% 84,162
2008-02-14 2008-02-12 7.254 9,962 -535 0.01% 72,265
2008-01-30 2008-01-28 7.927 10,497 -2,139 0.01% 83,211
2008-01-28 2008-01-24 7.778 12,636 +2,139 0.02% 98,278
2008-01-11 2008-01-09 9.124 10,497 -2,139 0.01% 95,772
2008-01-09 2008-01-07 9.423 12,636 -1,070 0.02% 119,067
2008-01-04 2008-01-02 8.792 13,706 +487 0.02% 120,510
2007-12-28 2007-12-24 8.047 13,219 +537 0.02% 106,378
2007-12-14 2007-12-12 7.302 12,682 +536 0.02% 92,607
2007-12-07 2007-12-05 8.792 12,146 +2,685 0.02% 106,793
2007-12-06 2007-12-04 8.942 9,461 -1,611 0.01% 84,596
2007-12-04 2007-11-30 7.451 11,072 -1,074 0.02% 82,500
2007-12-03 2007-11-29 7.302 12,146 -1,610 0.02% 88,693
2007-11-30 2007-11-28 6.632 13,756 -1,074 0.02% 91,225
2007-11-28 2007-11-26 6.706 14,830 -1,073 0.02% 99,452
2007-11-22 2007-11-20 6.930 15,903 -537 0.02% 110,202
2007-11-21 2007-11-19 7.079 16,440 +2,147 0.02% 116,374
2007-11-16 2007-11-14 7.153 14,293 -3,221 0.02% 102,241
2007-11-15 2007-11-13 7.079 17,514 +2,147 0.03% 123,976
2007-11-13 2007-11-09 7.451 15,367 -2,147 0.02% 114,503
2007-11-12 2007-11-08 7.302 17,514 +3,221 0.03% 127,891
2007-11-09 2007-11-07 7.451 14,293 +2,147 0.02% 106,501
2007-11-06 2007-11-02 8.942 12,146 -2,147 0.02% 108,604
2007-11-02 2007-10-31 8.494 14,293 +2,147 0.02% 121,411
2007-10-17 2007-10-15 9.836 12,146 +2,685 0.02% 119,464
2007-10-12 2007-10-10 9.836 9,461 -2,685 0.01% 93,055
2007-10-03 2007-09-28 9.985 12,146 -19,862 0.02% 121,274
2007-10-02 2007-09-27 10.283 32,008 +19,862 0.05% 329,130
2007-09-03 2007-08-30 9.985 12,146 -2,147 0.02% 121,274
2007-08-31 2007-08-29 9.538 14,293 +2,147 0.02% 136,321
2007-08-28 2007-08-24 10.581 12,146 -2,147 0.02% 128,514
2007-08-24 2007-08-22 9.508 14,293 +2,147 0.02% 135,895
2007-08-23 2007-08-21 9.508 12,146 -38 0.02% 115,482
2007-08-08 2007-08-06 11.142 12,184 -2,154 0.02% 135,754
2007-08-06 2007-08-02 10.845 14,338 +2,693 0.02% 155,493
2007-08-03 2007-08-01 11.291 11,645 -10,770 0.02% 131,478
2007-08-02 2007-07-31 11.439 22,415 +7,000 0.03% 256,407
2007-08-01 2007-07-30 10.251 15,415 -2,154 0.02% 158,013
2007-07-31 2007-07-27 10.399 17,569 +2,154 0.03% 182,703
2007-07-27 2007-07-25 10.696 15,415 -5,385 0.02% 164,883
2007-07-23 2007-07-19 10.696 20,800 -2,154 0.03% 222,483
2007-07-17 2007-07-13 10.548 22,954 +5,924 0.03% 242,112
2007-07-13 2007-07-11 10.845 17,030 +2,154 0.02% 184,688
2007-07-10 2007-07-06 10.399 14,876 -2,154 0.02% 154,698
2007-07-09 2007-07-05 10.548 17,030 +2,154 0.02% 179,628
2007-07-05 2007-07-03 10.251 14,876 -2,693 0.02% 152,488
2007-07-04 2007-06-29 10.993 17,569 -2,692 0.03% 193,143
2007-06-28 2007-06-26 11.736 20,261 +3,231 0.03% 237,787
2007-06-26 2007-06-22 11.736 17,030 0.03% 199,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top