History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2025-10-13 | 2025-10-09 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-10-10 | 2025-10-08 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-10-09 | 2025-10-06 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-10-08 | 2025-10-03 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-10-06 | 2025-10-02 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-10-03 | 2025-09-30 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-10-02 | 2025-09-29 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-09-30 | 2025-09-26 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-09-29 | 2025-09-25 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2025-09-26 | 2025-09-24 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-09-25 | 2025-09-23 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-09-24 | 2025-09-22 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2025-09-23 | 2025-09-19 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2025-09-22 | 2025-09-18 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2025-09-19 | 2025-09-17 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-09-18 | 2025-09-16 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-09-16 | 2025-09-12 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2025-09-15 | 2025-09-11 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-09-12 | 2025-09-10 | 0.650 | 144,562 | +0 | 0.03% | 93,965 |
| 2025-09-11 | 2025-09-09 | 0.670 | 144,562 | +0 | 0.03% | 96,857 |
| 2025-09-10 | 2025-09-08 | 0.690 | 144,562 | +0 | 0.03% | 99,748 |
| 2025-09-09 | 2025-09-05 | 0.680 | 144,562 | +0 | 0.03% | 98,302 |
| 2025-09-08 | 2025-09-04 | 0.690 | 144,562 | +0 | 0.03% | 99,748 |
| 2025-09-05 | 2025-09-03 | 0.690 | 144,562 | +0 | 0.03% | 99,748 |
| 2025-09-04 | 2025-09-02 | 0.700 | 144,562 | +0 | 0.03% | 101,193 |
| 2025-09-03 | 2025-09-01 | 0.700 | 144,562 | +0 | 0.03% | 101,193 |
| 2025-09-02 | 2025-08-29 | 0.690 | 144,562 | +0 | 0.03% | 99,748 |
| 2025-09-01 | 2025-08-28 | 0.720 | 144,562 | +0 | 0.03% | 104,085 |
| 2025-08-29 | 2025-08-27 | 0.750 | 144,562 | +0 | 0.03% | 108,422 |
| 2025-08-28 | 2025-08-26 | 0.720 | 144,562 | +0 | 0.03% | 104,085 |
| 2025-08-27 | 2025-08-25 | 0.730 | 144,562 | +0 | 0.03% | 105,530 |
| 2025-08-26 | 2025-08-22 | 0.700 | 144,562 | +0 | 0.03% | 101,193 |
| 2025-08-25 | 2025-08-21 | 0.710 | 144,562 | +0 | 0.03% | 102,639 |
| 2025-08-22 | 2025-08-20 | 0.680 | 144,562 | +0 | 0.03% | 98,302 |
| 2025-08-21 | 2025-08-19 | 0.720 | 144,562 | +0 | 0.03% | 104,085 |
| 2025-08-20 | 2025-08-18 | 0.720 | 144,562 | +0 | 0.03% | 104,085 |
| 2025-08-19 | 2025-08-15 | 0.710 | 144,562 | +0 | 0.03% | 102,639 |
| 2025-08-18 | 2025-08-14 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2025-08-15 | 2025-08-13 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-08-14 | 2025-08-12 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2025-08-13 | 2025-08-11 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2025-08-12 | 2025-08-08 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2025-08-08 | 2025-08-06 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2025-08-07 | 2025-08-05 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2025-08-06 | 2025-08-04 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2025-08-05 | 2025-08-01 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2025-08-04 | 2025-07-31 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2025-08-01 | 2025-07-30 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2025-07-31 | 2025-07-29 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2025-07-30 | 2025-07-28 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2025-07-29 | 2025-07-25 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-07-28 | 2025-07-24 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-07-25 | 2025-07-23 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-07-24 | 2025-07-22 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2025-07-23 | 2025-07-21 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-07-22 | 2025-07-18 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-07-21 | 2025-07-17 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-07-18 | 2025-07-16 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2025-07-17 | 2025-07-15 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-07-16 | 2025-07-14 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-07-15 | 2025-07-11 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-07-14 | 2025-07-10 | 0.470 | 144,562 | +0 | 0.03% | 67,944 |
| 2025-07-11 | 2025-07-09 | 0.460 | 144,562 | +0 | 0.03% | 66,499 |
| 2025-07-10 | 2025-07-08 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-07-09 | 2025-07-07 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-07-08 | 2025-07-04 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-07-07 | 2025-07-03 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-07-04 | 2025-07-02 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2025-07-03 | 2025-06-30 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-07-02 | 2025-06-27 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-30 | 2025-06-26 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-06-27 | 2025-06-25 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-26 | 2025-06-24 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2025-06-25 | 2025-06-23 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-24 | 2025-06-20 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-23 | 2025-06-19 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-06-20 | 2025-06-18 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-06-19 | 2025-06-17 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-06-18 | 2025-06-16 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-06-17 | 2025-06-13 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-16 | 2025-06-12 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-13 | 2025-06-11 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-12 | 2025-06-10 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2025-06-11 | 2025-06-09 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-06-10 | 2025-06-06 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-09 | 2025-06-05 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-06 | 2025-06-04 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-05 | 2025-06-03 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-04 | 2025-06-02 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-03 | 2025-05-30 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-06-02 | 2025-05-29 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-05-30 | 2025-05-28 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-05-29 | 2025-05-27 | 0.470 | 144,562 | +0 | 0.03% | 67,944 |
| 2025-05-28 | 2025-05-26 | 0.445 | 144,562 | +0 | 0.03% | 64,330 |
| 2025-05-27 | 2025-05-23 | 0.445 | 144,562 | +0 | 0.03% | 64,330 |
| 2025-05-26 | 2025-05-22 | 0.445 | 144,562 | +0 | 0.03% | 64,330 |
| 2025-05-23 | 2025-05-21 | 0.435 | 144,562 | +0 | 0.03% | 62,884 |
| 2025-05-22 | 2025-05-20 | 0.435 | 144,562 | +0 | 0.03% | 62,884 |
| 2025-05-21 | 2025-05-19 | 0.450 | 144,562 | +0 | 0.03% | 65,053 |
| 2025-05-20 | 2025-05-16 | 0.445 | 144,562 | +0 | 0.03% | 64,330 |
| 2025-05-19 | 2025-05-15 | 0.445 | 144,562 | +0 | 0.03% | 64,330 |
| 2025-05-16 | 2025-05-14 | 0.470 | 144,562 | +0 | 0.03% | 67,944 |
| 2025-05-15 | 2025-05-13 | 0.455 | 144,562 | +0 | 0.03% | 65,776 |
| 2025-05-14 | 2025-05-12 | 0.450 | 144,562 | +0 | 0.03% | 65,053 |
| 2025-05-13 | 2025-05-09 | 0.450 | 144,562 | +0 | 0.03% | 65,053 |
| 2025-05-12 | 2025-05-08 | 0.450 | 144,562 | +0 | 0.03% | 65,053 |
| 2025-05-09 | 2025-05-07 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-05-08 | 2025-05-06 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-05-07 | 2025-05-02 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-05-06 | 2025-04-30 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-05-02 | 2025-04-29 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-04-30 | 2025-04-28 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-29 | 2025-04-25 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-04-28 | 2025-04-24 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-04-25 | 2025-04-23 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-04-24 | 2025-04-22 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-04-23 | 2025-04-17 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-04-22 | 2025-04-16 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2025-04-17 | 2025-04-15 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-16 | 2025-04-14 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-04-15 | 2025-04-11 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-04-14 | 2025-04-10 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-11 | 2025-04-09 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-10 | 2025-04-08 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-09 | 2025-04-07 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-04-08 | 2025-04-03 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-07 | 2025-04-02 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-04-03 | 2025-04-01 | 0.485 | 144,562 | +0 | 0.03% | 70,113 |
| 2025-04-02 | 2025-03-31 | 0.485 | 144,562 | +0 | 0.03% | 70,113 |
| 2025-04-01 | 2025-03-28 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2025-03-31 | 2025-03-27 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-28 | 2025-03-26 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-27 | 2025-03-25 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2025-03-26 | 2025-03-24 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-03-25 | 2025-03-21 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2025-03-24 | 2025-03-20 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-03-21 | 2025-03-19 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2025-03-20 | 2025-03-18 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-19 | 2025-03-17 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-18 | 2025-03-14 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-17 | 2025-03-13 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-14 | 2025-03-12 | 0.485 | 144,562 | +0 | 0.03% | 70,113 |
| 2025-03-13 | 2025-03-11 | 0.485 | 144,562 | +0 | 0.03% | 70,113 |
| 2025-03-12 | 2025-03-10 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-11 | 2025-03-07 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-10 | 2025-03-06 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-07 | 2025-03-05 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-03-06 | 2025-03-04 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-05 | 2025-03-03 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-04 | 2025-02-28 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-03-03 | 2025-02-27 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-02-28 | 2025-02-26 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-02-27 | 2025-02-25 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2025-02-26 | 2025-02-24 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-25 | 2025-02-21 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-24 | 2025-02-20 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-21 | 2025-02-19 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2025-02-20 | 2025-02-18 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-19 | 2025-02-17 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-18 | 2025-02-14 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-17 | 2025-02-13 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-14 | 2025-02-12 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-02-13 | 2025-02-11 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2025-02-12 | 2025-02-10 | 0.670 | 144,562 | +0 | 0.03% | 96,857 |
| 2025-02-11 | 2025-02-07 | 0.680 | 144,562 | +0 | 0.03% | 98,302 |
| 2025-02-10 | 2025-02-06 | 0.680 | 144,562 | +0 | 0.03% | 98,302 |
| 2025-02-07 | 2025-02-05 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2025-02-06 | 2025-02-04 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2025-02-05 | 2025-02-03 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2025-02-04 | 2025-01-28 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2025-02-03 | 2025-01-24 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-01-27 | 2025-01-23 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-01-24 | 2025-01-22 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2025-01-23 | 2025-01-21 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-01-22 | 2025-01-20 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-01-21 | 2025-01-17 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-01-20 | 2025-01-16 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2025-01-17 | 2025-01-15 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-01-16 | 2025-01-14 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2025-01-15 | 2025-01-13 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-14 | 2025-01-10 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-13 | 2025-01-09 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-10 | 2025-01-08 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-09 | 2025-01-07 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-08 | 2025-01-06 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2025-01-07 | 2025-01-03 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2025-01-06 | 2025-01-02 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-01-03 | 2024-12-31 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2025-01-02 | 2024-12-27 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2024-12-30 | 2024-12-24 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2024-12-27 | 2024-12-20 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-12-23 | 2024-12-19 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-12-20 | 2024-12-18 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-12-19 | 2024-12-17 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-12-18 | 2024-12-16 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-12-17 | 2024-12-13 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-12-16 | 2024-12-12 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2024-12-13 | 2024-12-11 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2024-12-12 | 2024-12-10 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-12-10 | 2024-12-06 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-12-06 | 2024-12-04 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-12-05 | 2024-12-03 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-12-04 | 2024-12-02 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2024-12-03 | 2024-11-29 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-12-02 | 2024-11-28 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-11-29 | 2024-11-27 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-11-28 | 2024-11-26 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-11-27 | 2024-11-25 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-11-26 | 2024-11-22 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2024-11-25 | 2024-11-21 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-22 | 2024-11-20 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2024-11-21 | 2024-11-19 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2024-11-20 | 2024-11-18 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-19 | 2024-11-15 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-18 | 2024-11-14 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-15 | 2024-11-13 | 0.490 | 144,562 | +0 | 0.03% | 70,835 |
| 2024-11-14 | 2024-11-12 | 0.475 | 144,562 | +0 | 0.03% | 68,667 |
| 2024-11-13 | 2024-11-11 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-11-12 | 2024-11-08 | 0.540 | 144,562 | +0 | 0.03% | 78,063 |
| 2024-11-11 | 2024-11-07 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2024-11-08 | 2024-11-06 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2024-11-07 | 2024-11-05 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-11-06 | 2024-11-04 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-05 | 2024-11-01 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-04 | 2024-10-31 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-11-01 | 2024-10-30 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-10-31 | 2024-10-29 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-30 | 2024-10-28 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-29 | 2024-10-25 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-28 | 2024-10-24 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-25 | 2024-10-23 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-24 | 2024-10-22 | 0.640 | 144,562 | +0 | 0.03% | 92,520 |
| 2024-10-23 | 2024-10-21 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-10-22 | 2024-10-18 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-10-21 | 2024-10-17 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-10-18 | 2024-10-16 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-10-17 | 2024-10-15 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-10-16 | 2024-10-14 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-10-15 | 2024-10-10 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-10-14 | 2024-10-09 | 0.620 | 144,562 | +0 | 0.03% | 89,628 |
| 2024-10-10 | 2024-10-08 | 0.590 | 144,562 | +0 | 0.03% | 85,292 |
| 2024-10-09 | 2024-10-07 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-10-08 | 2024-10-04 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2024-10-07 | 2024-10-03 | 0.495 | 144,562 | +0 | 0.03% | 71,558 |
| 2024-10-04 | 2024-10-02 | 0.460 | 144,562 | +0 | 0.03% | 66,499 |
| 2024-10-03 | 2024-09-30 | 0.440 | 144,562 | +0 | 0.03% | 63,607 |
| 2024-10-02 | 2024-09-27 | 0.440 | 144,562 | +0 | 0.03% | 63,607 |
| 2024-09-30 | 2024-09-26 | 0.440 | 144,562 | +0 | 0.03% | 63,607 |
| 2024-09-27 | 2024-09-25 | 0.480 | 144,562 | +0 | 0.03% | 69,390 |
| 2024-09-26 | 2024-09-24 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2024-09-25 | 2024-09-23 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2024-09-24 | 2024-09-20 | 0.510 | 144,562 | +0 | 0.03% | 73,727 |
| 2024-09-23 | 2024-09-19 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2024-09-20 | 2024-09-17 | 0.550 | 144,562 | +0 | 0.03% | 79,509 |
| 2024-09-19 | 2024-09-16 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-17 | 2024-09-13 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2024-09-16 | 2024-09-12 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-09-13 | 2024-09-11 | 0.530 | 144,562 | +0 | 0.03% | 76,618 |
| 2024-09-12 | 2024-09-10 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-09-11 | 2024-09-09 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-10 | 2024-09-05 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-09 | 2024-09-04 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-05 | 2024-09-03 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-04 | 2024-09-02 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-03 | 2024-08-30 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-09-02 | 2024-08-29 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2024-08-30 | 2024-08-28 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-08-29 | 2024-08-27 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-08-28 | 2024-08-26 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-08-27 | 2024-08-23 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-08-26 | 2024-08-22 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-08-23 | 2024-08-21 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-08-22 | 2024-08-20 | 0.630 | 144,562 | +0 | 0.03% | 91,074 |
| 2024-08-21 | 2024-08-19 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-08-20 | 2024-08-16 | 0.620 | 144,562 | +0 | 0.03% | 89,628 |
| 2024-08-19 | 2024-08-15 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2024-08-16 | 2024-08-14 | 0.610 | 144,562 | +0 | 0.03% | 88,183 |
| 2024-08-15 | 2024-08-13 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 144,562 | +0 | 0.03% | 75,172 |
| 2024-08-13 | 2024-08-09 | 0.580 | 144,562 | +0 | 0.03% | 83,846 |
| 2024-08-12 | 2024-08-08 | 0.560 | 144,562 | +0 | 0.03% | 80,955 |
| 2024-08-09 | 2024-08-07 | 0.570 | 144,562 | +0 | 0.03% | 82,400 |
| 2024-08-08 | 2024-08-06 | 0.500 | 144,562 | +0 | 0.03% | 72,281 |
| 2024-08-07 | 2024-08-05 | 0.620 | 144,562 | +0 | 0.03% | 89,628 |
| 2024-08-06 | 2024-08-02 | 0.620 | 144,562 | +0 | 0.03% | 89,628 |
| 2024-08-05 | 2024-08-01 | 0.600 | 144,562 | +0 | 0.03% | 86,737 |
| 2024-08-02 | 2024-07-31 | 0.700 | 144,562 | +0 | 0.03% | 101,193 |
| 2024-08-01 | 2024-07-30 | 0.750 | 144,562 | +0 | 0.03% | 108,422 |
| 2024-07-31 | 2024-07-29 | 0.750 | 144,562 | +0 | 0.03% | 108,422 |
| 2024-07-30 | 2024-07-26 | 0.750 | 144,562 | +0 | 0.04% | 108,422 |
| 2024-07-29 | 2024-07-25 | 0.840 | 144,562 | +0 | 0.04% | 121,432 |
| 2024-07-26 | 2024-07-24 | 0.740 | 144,562 | +0 | 0.04% | 106,976 |
| 2024-07-25 | 2024-07-23 | 0.760 | 144,562 | +0 | 0.04% | 109,867 |
| 2024-07-24 | 2024-07-22 | 0.760 | 144,562 | +0 | 0.04% | 109,867 |
| 2024-07-23 | 2024-07-19 | 0.790 | 144,562 | +0 | 0.04% | 114,204 |
| 2024-07-22 | 2024-07-18 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-19 | 2024-07-17 | 0.770 | 144,562 | +0 | 0.04% | 111,313 |
| 2024-07-18 | 2024-07-16 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-17 | 2024-07-15 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-16 | 2024-07-12 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-15 | 2024-07-11 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-12 | 2024-07-10 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-11 | 2024-07-09 | 0.800 | 144,562 | +0 | 0.04% | 115,650 |
| 2024-07-10 | 2024-07-08 | 0.790 | 144,562 | +0 | 0.04% | 114,204 |
| 2024-07-09 | 2024-07-05 | 0.800 | 144,562 | -3,500 | 0.04% | 115,650 |
| 2023-11-30 | 2023-11-28 | 1.250 | 148,062 | -6,250 | 0.04% | 185,078 |
| 2023-06-07 | 2023-06-05 | 0.970 | 154,312 | -2,500 | 0.05% | 149,683 |
| 2023-03-20 | 2023-03-16 | 1.350 | 156,812 | -78,865 | 0.05% | 211,696 |
| 2023-01-11 | 2023-01-09 | 1.200 | 235,677 | -12,501 | 0.07% | 282,812 |
| 2023-01-04 | 2022-12-30 | 1.104 | 248,178 | -17,500 | 0.07% | 273,989 |
| 2022-12-22 | 2022-12-20 | 1.152 | 265,678 | +17,500 | 0.08% | 306,061 |
| 2022-11-04 | 2022-11-02 | 1.040 | 248,178 | -259,999 | 0.07% | 258,105 |
| 2022-11-02 | 2022-10-31 | 1.072 | 508,177 | +259,999 | 0.15% | 544,766 |
| 2022-10-27 | 2022-10-25 | 1.264 | 248,178 | -352,499 | 0.07% | 313,697 |
| 2022-10-25 | 2022-10-21 | 1.360 | 600,677 | +352,499 | 0.18% | 816,921 |
| 2022-10-05 | 2022-09-30 | 1.760 | 248,178 | -187,499 | 0.07% | 436,793 |
| 2022-10-03 | 2022-09-29 | 1.488 | 435,677 | -3,000 | 0.13% | 648,287 |
| 2022-09-30 | 2022-09-28 | 1.520 | 438,677 | -52,500 | 0.13% | 666,789 |
| 2022-09-29 | 2022-09-27 | 1.552 | 491,177 | -32,000 | 0.14% | 762,307 |
| 2022-09-27 | 2022-09-23 | 1.568 | 523,177 | -50,000 | 0.15% | 820,342 |
| 2022-09-26 | 2022-09-22 | 1.552 | 573,177 | -25,000 | 0.17% | 889,571 |
| 2022-09-23 | 2022-09-21 | 1.568 | 598,177 | -50,000 | 0.17% | 937,942 |
| 2022-09-22 | 2022-09-20 | 1.472 | 648,177 | -212,500 | 0.19% | 954,117 |
| 2022-09-21 | 2022-09-19 | 1.552 | 860,677 | -50,000 | 0.25% | 1,335,771 |
| 2022-09-20 | 2022-09-16 | 1.600 | 910,677 | -392,001 | 0.27% | 1,457,083 |
| 2022-09-19 | 2022-09-15 | 1.504 | 1,302,678 | -1,000 | 0.38% | 1,959,228 |
| 2022-09-16 | 2022-09-14 | 1.536 | 1,303,678 | +512,001 | 0.38% | 2,002,449 |
| 2022-09-14 | 2022-09-09 | 1.600 | 791,677 | -31,500 | 0.23% | 1,266,683 |
| 2022-09-09 | 2022-09-07 | 1.536 | 823,177 | -693,001 | 0.24% | 1,264,400 |
| 2022-09-08 | 2022-09-06 | 1.600 | 1,516,178 | -45,000 | 0.44% | 2,425,885 |
| 2022-09-07 | 2022-09-05 | 1.600 | 1,561,178 | +628,001 | 0.46% | 2,497,885 |
| 2022-09-06 | 2022-09-02 | 1.584 | 933,177 | -37,500 | 0.27% | 1,478,152 |
| 2022-09-05 | 2022-09-01 | 1.600 | 970,677 | -318,501 | 0.28% | 1,553,083 |
| 2022-09-02 | 2022-08-31 | 1.504 | 1,289,178 | +200,000 | 0.38% | 1,938,924 |
| 2022-09-01 | 2022-08-30 | 1.520 | 1,089,178 | -293,000 | 0.32% | 1,655,551 |
| 2022-08-30 | 2022-08-26 | 1.568 | 1,382,178 | +293,000 | 0.40% | 2,167,255 |
| 2022-08-02 | 2022-07-29 | 1.776 | 1,089,178 | -128,500 | 0.32% | 1,934,380 |
| 2022-08-01 | 2022-07-28 | 1.760 | 1,217,678 | -370,500 | 0.36% | 2,143,113 |
| 2022-07-29 | 2022-07-27 | 1.856 | 1,588,178 | -478,000 | 0.46% | 2,947,658 |
| 2022-07-28 | 2022-07-26 | 1.824 | 2,066,178 | +206,500 | 0.60% | 3,768,709 |
| 2022-07-27 | 2022-07-25 | 1.824 | 1,859,678 | +606,500 | 0.54% | 3,392,053 |
| 2022-07-26 | 2022-07-22 | 1.824 | 1,253,178 | +2,500 | 0.37% | 2,285,797 |
| 2022-07-25 | 2022-07-21 | 1.840 | 1,250,678 | -323,000 | 0.37% | 2,301,248 |
| 2022-07-22 | 2022-07-20 | 1.856 | 1,573,678 | -91,500 | 0.46% | 2,920,746 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,665,178 | +323,000 | 0.49% | 3,063,928 |
| 2022-07-20 | 2022-07-18 | 1.808 | 1,342,178 | +253,000 | 0.39% | 2,426,658 |
| 2022-07-19 | 2022-07-15 | 1.840 | 1,089,178 | -287,500 | 0.32% | 2,004,088 |
| 2022-07-15 | 2022-07-13 | 1.760 | 1,376,678 | -22,500 | 0.40% | 2,422,953 |
| 2022-07-14 | 2022-07-12 | 1.760 | 1,399,178 | -98,500 | 0.41% | 2,462,553 |
| 2022-07-13 | 2022-07-11 | 1.808 | 1,497,678 | +310,000 | 0.44% | 2,707,802 |
| 2022-07-12 | 2022-07-08 | 1.824 | 1,187,678 | -152,000 | 0.35% | 2,166,325 |
| 2022-07-11 | 2022-07-07 | 1.792 | 1,339,678 | -42,000 | 0.39% | 2,400,703 |
| 2022-07-07 | 2022-07-05 | 1.728 | 1,381,678 | -282,500 | 0.40% | 2,387,540 |
| 2022-07-05 | 2022-06-30 | 1.728 | 1,664,178 | +575,000 | 0.49% | 2,875,700 |
| 2022-06-29 | 2022-06-27 | 1.680 | 1,089,178 | -192,000 | 0.32% | 1,829,819 |
| 2022-06-28 | 2022-06-24 | 1.680 | 1,281,178 | +192,000 | 0.37% | 2,152,379 |
| 2022-06-21 | 2022-06-17 | 1.792 | 1,089,178 | -192,000 | 0.32% | 1,951,807 |
| 2022-06-20 | 2022-06-16 | 1.808 | 1,281,178 | +192,000 | 0.37% | 2,316,370 |
| 2022-03-16 | 2022-03-14 | 1.952 | 1,089,178 | -126,500 | 0.32% | 2,126,075 |
| 2022-03-14 | 2022-03-10 | 2.016 | 1,215,678 | +126,500 | 0.36% | 2,450,807 |
| 2022-03-08 | 2022-03-04 | 2.080 | 1,089,178 | -460,000 | 0.32% | 2,265,490 |
| 2022-03-07 | 2022-03-03 | 2.160 | 1,549,178 | +229,500 | 0.45% | 3,346,224 |
| 2022-03-04 | 2022-03-02 | 2.128 | 1,319,678 | +3,000 | 0.39% | 2,808,275 |
| 2022-03-03 | 2022-03-01 | 2.112 | 1,316,678 | -98,500 | 0.38% | 2,780,824 |
| 2022-03-02 | 2022-02-28 | 2.240 | 1,415,178 | +65,000 | 0.41% | 3,169,999 |
| 2022-03-01 | 2022-02-25 | 2.240 | 1,350,178 | +123,500 | 0.39% | 3,024,399 |
| 2022-02-28 | 2022-02-24 | 2.352 | 1,226,678 | -485,000 | 0.36% | 2,885,147 |
| 2022-02-25 | 2022-02-23 | 2.304 | 1,711,678 | +65,000 | 0.50% | 3,943,706 |
| 2022-02-24 | 2022-02-22 | 2.192 | 1,646,678 | +235,000 | 0.48% | 3,609,518 |
| 2022-02-23 | 2022-02-21 | 2.320 | 1,411,678 | -176,500 | 0.41% | 3,275,093 |
| 2022-02-22 | 2022-02-18 | 2.448 | 1,588,178 | +322,500 | 0.46% | 3,887,860 |
| 2022-02-21 | 2022-02-17 | 2.432 | 1,265,678 | +14,000 | 0.37% | 3,078,129 |
| 2022-02-17 | 2022-02-15 | 2.432 | 1,251,678 | -57,500 | 0.37% | 3,044,081 |
| 2022-02-16 | 2022-02-14 | 2.560 | 1,309,178 | -175,000 | 0.38% | 3,351,496 |
| 2022-02-15 | 2022-02-11 | 2.608 | 1,484,178 | +220,000 | 0.43% | 3,870,736 |
| 2022-02-14 | 2022-02-10 | 2.672 | 1,264,178 | +70,000 | 0.37% | 3,377,884 |
| 2022-02-11 | 2022-02-09 | 2.656 | 1,194,178 | -321,500 | 0.35% | 3,171,737 |
| 2022-02-10 | 2022-02-08 | 2.720 | 1,515,678 | -1,500 | 0.44% | 4,122,644 |
| 2022-02-09 | 2022-02-07 | 2.800 | 1,517,178 | +321,500 | 0.44% | 4,248,098 |
| 2022-02-08 | 2022-02-04 | 2.800 | 1,195,678 | +106,500 | 0.35% | 3,347,898 |
| 2022-02-07 | 2022-01-31 | 2.848 | 1,089,178 | -341,500 | 0.32% | 3,101,979 |
| 2022-02-04 | 2022-01-27 | 2.784 | 1,430,678 | -100,000 | 0.42% | 3,983,008 |
| 2022-01-28 | 2022-01-26 | 2.800 | 1,530,678 | +166,500 | 0.45% | 4,285,898 |
| 2022-01-27 | 2022-01-25 | 2.800 | 1,364,178 | -337,500 | 0.40% | 3,819,698 |
| 2022-01-26 | 2022-01-24 | 2.800 | 1,701,678 | -38,000 | 0.50% | 4,764,698 |
| 2022-01-25 | 2022-01-21 | 2.976 | 1,739,678 | +437,500 | 0.51% | 5,177,282 |
| 2022-01-24 | 2022-01-20 | 2.880 | 1,302,178 | -361,000 | 0.38% | 3,750,273 |
| 2022-01-20 | 2022-01-18 | 3.008 | 1,663,178 | +574,000 | 0.49% | 5,002,839 |
| 2022-01-19 | 2022-01-17 | 3.024 | 1,089,178 | -200,000 | 0.32% | 3,293,674 |
| 2022-01-18 | 2022-01-14 | 2.976 | 1,289,178 | -102,500 | 0.38% | 3,836,594 |
| 2022-01-17 | 2022-01-13 | 2.896 | 1,391,678 | +121,000 | 0.41% | 4,030,299 |
| 2022-01-14 | 2022-01-12 | 2.704 | 1,270,678 | +102,500 | 0.37% | 3,435,913 |
| 2022-01-13 | 2022-01-11 | 2.720 | 1,168,178 | -438,000 | 0.34% | 3,177,444 |
| 2022-01-12 | 2022-01-10 | 2.768 | 1,606,178 | -53,500 | 0.47% | 4,445,901 |
| 2022-01-11 | 2022-01-07 | 2.640 | 1,659,678 | -1,500 | 0.49% | 4,381,550 |
| 2022-01-07 | 2022-01-05 | 2.736 | 1,661,178 | +172,000 | 0.49% | 4,544,983 |
| 2022-01-06 | 2022-01-04 | 2.800 | 1,489,178 | -340,500 | 0.44% | 4,169,698 |
| 2022-01-04 | 2021-12-31 | 2.784 | 1,829,678 | +278,000 | 0.53% | 5,093,824 |
| 2022-01-03 | 2021-12-29 | 2.880 | 1,551,678 | -100,500 | 0.45% | 4,468,833 |
| 2021-12-30 | 2021-12-28 | 2.880 | 1,652,178 | +362,500 | 0.48% | 4,758,273 |
| 2021-12-29 | 2021-12-24 | 2.880 | 1,289,678 | -329,000 | 0.38% | 3,714,273 |
| 2021-12-28 | 2021-12-22 | 2.928 | 1,618,678 | +427,000 | 0.47% | 4,739,489 |
| 2021-12-23 | 2021-12-21 | 2.976 | 1,191,678 | -100,000 | 0.35% | 3,546,434 |
| 2021-12-22 | 2021-12-20 | 2.944 | 1,291,678 | -65,500 | 0.38% | 3,802,700 |
| 2021-12-20 | 2021-12-16 | 3.008 | 1,357,178 | -193,500 | 0.40% | 4,082,391 |
| 2021-12-16 | 2021-12-14 | 2.928 | 1,550,678 | +214,000 | 0.45% | 4,540,385 |
| 2021-12-14 | 2021-12-10 | 3.184 | 1,336,678 | +247,500 | 0.39% | 4,255,983 |
| 2021-12-01 | 2021-11-29 | 2.960 | 1,089,178 | -102,500 | 0.32% | 3,223,967 |
| 2021-11-29 | 2021-11-25 | 2.960 | 1,191,678 | +102,500 | 0.35% | 3,527,367 |
| 2021-11-19 | 2021-11-17 | 2.848 | 1,089,178 | -204,000 | 0.32% | 3,101,979 |
| 2021-11-17 | 2021-11-15 | 2.880 | 1,293,178 | +104,000 | 0.38% | 3,724,353 |
| 2021-11-15 | 2021-11-11 | 2.928 | 1,189,178 | +100,000 | 0.35% | 3,481,913 |
| 2021-11-04 | 2021-11-02 | 3.040 | 1,089,178 | -168,500 | 0.32% | 3,311,101 |
| 2021-11-02 | 2021-10-29 | 2.880 | 1,257,678 | +168,500 | 0.37% | 3,622,113 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,089,178 | +25,000 | 0.34% | 4,443,846 |
| 2021-01-26 | 2021-01-22 | 3.584 | 1,064,178 | +25,000 | 0.33% | 3,814,014 |
| 2021-01-21 | 2021-01-19 | 3.808 | 1,039,178 | +60,501 | 0.33% | 3,957,190 |
| 2020-12-29 | 2020-12-24 | 4.000 | 978,677 | -7,500 | 0.31% | 3,914,708 |
| 2020-12-21 | 2020-12-17 | 4.080 | 986,177 | +939,865 | 0.31% | 4,023,602 |
| 2020-11-06 | 2020-11-04 | 3.840 | 46,312 | -932,365 | 0.01% | 177,838 |
| 2020-01-20 | 2020-01-16 | 4.000 | 978,677 | -1,500 | 0.32% | 3,914,708 |
| 2019-11-19 | 2019-11-15 | 3.920 | 980,177 | -31,501 | 0.32% | 3,842,294 |
| 2019-09-30 | 2019-09-26 | 4.240 | 1,011,678 | -2,000 | 0.33% | 4,289,515 |
| 2019-06-10 | 2019-06-05 | 4.320 | 1,013,678 | -19,000 | 0.33% | 4,379,089 |
| 2019-06-06 | 2019-06-04 | 4.320 | 1,032,678 | -12,500 | 0.33% | 4,461,169 |
| 2019-05-09 | 2019-05-07 | 5.200 | 1,045,178 | -15,000 | 0.34% | 5,434,926 |
| 2019-05-03 | 2019-04-30 | 5.360 | 1,060,178 | -5,000 | 0.34% | 5,682,554 |
| 2019-03-27 | 2019-03-25 | 5.280 | 1,065,178 | -80,500 | 0.34% | 5,624,140 |
| 2019-03-20 | 2019-03-18 | 6.080 | 1,145,678 | -31,500 | 0.37% | 6,965,722 |
| 2019-03-08 | 2019-03-06 | 6.800 | 1,177,178 | -28,500 | 0.38% | 8,004,810 |
| 2019-02-28 | 2019-02-26 | 7.200 | 1,205,678 | +63,000 | 0.38% | 8,680,882 |
| 2019-02-21 | 2019-02-19 | 6.560 | 1,142,678 | -2,000 | 0.36% | 7,495,968 |
| 2019-02-12 | 2019-02-08 | 7.520 | 1,144,678 | -6,500 | 0.36% | 8,607,979 |
| 2019-02-11 | 2019-02-04 | 6.960 | 1,151,178 | -6,500 | 0.37% | 8,012,199 |
| 2019-01-29 | 2019-01-25 | 6.080 | 1,157,678 | +13,000 | 0.37% | 7,038,682 |
| 2019-01-28 | 2019-01-24 | 5.760 | 1,144,678 | +2,500 | 0.36% | 6,593,345 |
| 2019-01-25 | 2019-01-23 | 6.960 | 1,142,178 | -2,500 | 0.36% | 7,949,559 |
| 2019-01-24 | 2019-01-22 | 7.040 | 1,144,678 | +119,500 | 0.36% | 8,058,533 |
| 2019-01-18 | 2019-01-16 | 7.120 | 1,025,178 | +15,500 | 0.33% | 7,299,267 |
| 2019-01-17 | 2019-01-15 | 6.960 | 1,009,678 | -31,500 | 0.32% | 7,027,359 |
| 2019-01-16 | 2019-01-14 | 7.200 | 1,041,178 | -4,500 | 0.36% | 7,496,482 |
| 2019-01-14 | 2019-01-10 | 7.600 | 1,045,678 | +9,000 | 0.36% | 7,947,153 |
| 2019-01-11 | 2019-01-09 | 7.680 | 1,036,678 | -16,000 | 0.35% | 7,961,687 |
| 2019-01-10 | 2019-01-08 | 7.440 | 1,052,678 | -9,000 | 0.36% | 7,831,924 |
| 2019-01-09 | 2019-01-07 | 7.680 | 1,061,678 | -62,500 | 0.36% | 8,153,687 |
| 2019-01-08 | 2019-01-04 | 7.440 | 1,124,178 | +1,000 | 0.38% | 8,363,884 |
| 2019-01-07 | 2019-01-03 | 7.600 | 1,123,178 | -19,000 | 0.38% | 8,536,153 |
| 2019-01-04 | 2019-01-02 | 7.200 | 1,142,178 | -19,000 | 0.39% | 8,223,682 |
| 2019-01-03 | 2018-12-31 | 6.800 | 1,161,178 | +14,000 | 0.40% | 7,896,010 |
| 2019-01-02 | 2018-12-27 | 6.400 | 1,147,178 | +14,000 | 0.39% | 7,341,939 |
| 2018-12-28 | 2018-12-24 | 6.000 | 1,133,178 | +37,000 | 0.39% | 6,799,068 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,096,178 | +112,001 | 0.37% | 6,489,374 |
| 2018-10-15 | 2018-10-11 | 4.000 | 984,177 | -2,000 | 0.34% | 3,936,708 |
| 2018-06-21 | 2018-06-19 | 6.720 | 986,177 | -2,000 | 0.32% | 6,627,109 |
| 2018-04-09 | 2018-04-04 | 7.840 | 988,177 | -1,500 | 0.32% | 7,747,308 |
| 2018-04-03 | 2018-03-28 | 8.160 | 989,677 | -2,500 | 0.32% | 8,075,764 |
| 2018-03-28 | 2018-03-26 | 8.160 | 992,177 | +1,500 | 0.32% | 8,096,164 |
| 2018-03-27 | 2018-03-23 | 9.600 | 990,677 | +2,500 | 0.32% | 9,510,499 |
| 2018-03-21 | 2018-03-19 | 10.400 | 988,177 | +2,000 | 0.32% | 10,277,041 |
| 2018-03-14 | 2018-03-12 | 11.040 | 986,177 | -6,500 | 0.32% | 10,887,394 |
| 2018-02-21 | 2018-02-15 | 11.200 | 992,677 | +2,500 | 0.32% | 11,117,982 |
| 2018-01-23 | 2018-01-19 | 12.800 | 990,177 | +2,500 | 0.32% | 12,674,266 |
| 2018-01-19 | 2018-01-17 | 12.640 | 987,677 | +4,000 | 0.32% | 12,484,237 |
| 2017-12-21 | 2017-12-19 | 14.560 | 983,677 | -6,000 | 0.32% | 14,322,337 |
| 2017-12-19 | 2017-12-15 | 13.760 | 989,677 | -2,500 | 0.32% | 13,617,956 |
| 2017-12-14 | 2017-12-12 | 13.280 | 992,177 | -68,001 | 0.32% | 13,176,111 |
| 2017-12-08 | 2017-12-06 | 11.680 | 1,060,178 | +2,000 | 0.34% | 12,382,879 |
| 2017-11-21 | 2017-11-17 | 12.320 | 1,058,178 | -3,000 | 0.34% | 13,036,753 |
| 2017-11-10 | 2017-11-08 | 12.160 | 1,061,178 | +34,000 | 0.41% | 12,903,924 |
| 2017-10-30 | 2017-10-26 | 12.320 | 1,027,178 | +3,000 | 0.40% | 12,654,833 |
| 2017-10-27 | 2017-10-25 | 11.680 | 1,024,178 | +34,001 | 0.40% | 11,962,399 |
| 2017-10-24 | 2017-10-20 | 11.200 | 990,177 | -25,001 | 0.38% | 11,089,982 |
| 2017-10-23 | 2017-10-19 | 11.200 | 1,015,178 | -6,000 | 0.39% | 11,369,994 |
| 2017-10-16 | 2017-10-12 | 11.360 | 1,021,178 | -500 | 0.39% | 11,600,582 |
| 2017-10-13 | 2017-10-11 | 11.520 | 1,021,678 | -2,500 | 0.39% | 11,769,731 |
| 2017-10-12 | 2017-10-10 | 11.520 | 1,024,178 | -2,000 | 0.40% | 11,798,531 |
| 2017-10-10 | 2017-10-06 | 11.040 | 1,026,178 | +7,000 | 0.40% | 11,329,005 |
| 2017-10-09 | 2017-10-04 | 12.000 | 1,019,178 | -3,000 | 0.39% | 12,230,136 |
| 2017-10-06 | 2017-10-03 | 11.520 | 1,022,178 | +2,500 | 0.39% | 11,775,491 |
| 2017-10-04 | 2017-09-29 | 10.080 | 1,019,678 | -93,500 | 0.39% | 10,278,354 |
| 2017-09-29 | 2017-09-27 | 10.080 | 1,113,178 | +1,500 | 0.43% | 11,220,834 |
| 2017-09-28 | 2017-09-26 | 9.760 | 1,111,678 | +99,500 | 0.43% | 10,849,977 |
| 2017-09-27 | 2017-09-25 | 9.600 | 1,012,178 | +22,501 | 0.39% | 9,716,909 |
| 2017-09-22 | 2017-09-20 | 9.280 | 989,677 | +2,500 | 0.38% | 9,184,203 |
| 2017-08-15 | 2017-08-11 | 9.280 | 987,177 | -1,000 | 0.38% | 9,161,003 |
| 2017-08-01 | 2017-07-28 | 8.800 | 988,177 | +1,000 | 0.38% | 8,695,958 |
| 2017-07-14 | 2017-07-12 | 9.280 | 987,177 | -500 | 0.38% | 9,161,003 |
| 2017-03-03 | 2017-03-01 | 10.720 | 987,677 | -3,000 | 0.38% | 10,587,897 |
| 2017-01-25 | 2017-01-23 | 9.120 | 990,677 | +986,677 | 0.38% | 9,034,974 |
| 2016-10-26 | 2016-10-24 | 11.680 | 4,000 | -6,000 | 0.00% | 46,720 |
| 2016-10-25 | 2016-10-20 | 12.160 | 10,000 | +6,000 | 0.01% | 121,600 |
| 2016-09-22 | 2016-09-20 | 10.240 | 4,000 | -26,000 | 0.00% | 40,960 |
| 2016-09-21 | 2016-09-19 | 10.080 | 30,000 | -15,000 | 0.02% | 302,400 |
| 2016-09-20 | 2016-09-15 | 10.400 | 45,000 | -21,500 | 0.02% | 468,000 |
| 2016-09-13 | 2016-09-09 | 9.120 | 66,500 | -8,500 | 0.04% | 606,480 |
| 2016-09-12 | 2016-09-08 | 9.440 | 75,000 | -54,000 | 0.04% | 708,000 |
| 2015-12-29 | 2015-12-24 | 11.040 | 129,000 | -5,000 | 0.07% | 1,424,160 |
| 2015-12-18 | 2015-12-16 | 9.600 | 134,000 | +5,000 | 0.07% | 1,286,400 |
| 2015-12-09 | 2015-12-07 | 8.800 | 129,000 | +62,500 | 0.07% | 1,135,200 |
| 2015-07-23 | 2015-07-21 | 7.760 | 66,500 | +62,500 | 0.04% | 516,040 |
| 2014-01-09 | 2014-01-07 | 9.920 | 4,000 | -2,500 | 0.00% | 39,680 |
| 2013-11-15 | 2013-11-13 | 8.960 | 6,500 | -2,500 | 0.00% | 58,240 |
| 2013-09-04 | 2013-09-02 | 8.640 | 9,000 | +2,500 | 0.00% | 77,760 |
| 2013-08-28 | 2013-08-26 | 8.160 | 6,500 | +2,500 | 0.00% | 53,040 |
| 2013-08-19 | 2013-08-15 | 7.680 | 4,000 | -1,500 | 0.00% | 30,720 |
| 2013-02-26 | 2013-02-22 | 13.120 | 5,500 | -2,500 | 0.00% | 72,160 |
| 2012-12-27 | 2012-12-20 | 8.288 | 8,000 | -31 | 0.00% | 66,304 |
| 2012-11-30 | 2012-11-28 | 7.890 | 8,031 | -5,019 | 0.00% | 63,361 |
| 2012-11-27 | 2012-11-23 | 7.969 | 13,050 | -6,023 | 0.01% | 103,998 |
| 2012-11-08 | 2012-11-06 | 8.447 | 19,073 | -5,522 | 0.01% | 161,117 |
| 2012-11-05 | 2012-11-01 | 7.650 | 24,595 | +2,510 | 0.01% | 188,163 |
| 2012-11-01 | 2012-10-30 | 7.890 | 22,085 | -68,764 | 0.01% | 174,240 |
| 2012-10-29 | 2012-10-25 | 8.288 | 90,849 | +68,764 | 0.05% | 752,957 |
| 2012-10-26 | 2012-10-24 | 8.607 | 22,085 | -2,510 | 0.01% | 190,080 |
| 2012-10-16 | 2012-10-12 | 7.013 | 24,595 | +2,510 | 0.01% | 172,483 |
| 2012-10-04 | 2012-09-28 | 6.694 | 22,085 | +5,019 | 0.01% | 147,840 |
| 2012-08-24 | 2012-08-22 | 7.046 | 17,066 | -112 | 0.01% | 120,253 |
| 2012-03-02 | 2012-02-29 | 14.251 | 17,178 | +5,053 | 0.01% | 244,805 |
| 2012-02-23 | 2012-02-21 | 14.568 | 12,125 | -1,011 | 0.01% | 176,634 |
| 2011-12-19 | 2011-12-15 | 12.745 | 13,136 | -84 | 0.01% | 167,415 |
| 2011-11-08 | 2011-11-04 | 14.790 | 13,220 | -1,016 | 0.01% | 195,527 |
| 2011-10-27 | 2011-10-25 | 11.958 | 14,236 | -1,017 | 0.01% | 170,235 |
| 2011-10-21 | 2011-10-19 | 10.857 | 15,253 | +1,017 | 0.01% | 165,597 |
| 2011-10-07 | 2011-10-04 | 7.395 | 14,236 | +6,609 | 0.01% | 105,277 |
| 2011-09-08 | 2011-09-06 | 14.633 | 7,627 | -6,101 | 0.00% | 111,605 |
| 2011-08-12 | 2011-08-10 | 16.212 | 13,728 | -128 | 0.01% | 222,560 |
| 2011-07-14 | 2011-07-12 | 21.512 | 13,856 | +2,053 | 0.01% | 298,074 |
| 2011-05-25 | 2011-05-23 | 21.824 | 11,803 | -5,132 | 0.01% | 257,589 |
| 2011-04-26 | 2011-04-20 | 24.006 | 16,935 | +5,132 | 0.01% | 406,549 |
| 2011-04-21 | 2011-04-19 | 23.227 | 11,803 | -2,053 | 0.01% | 274,149 |
| 2011-04-14 | 2011-04-12 | 20.889 | 13,856 | -5,132 | 0.01% | 289,434 |
| 2011-03-31 | 2011-03-29 | 18.862 | 18,988 | +5,132 | 0.01% | 358,156 |
| 2011-03-29 | 2011-03-25 | 19.330 | 13,856 | +1,026 | 0.01% | 267,835 |
| 2011-03-28 | 2011-03-24 | 19.330 | 12,830 | -1,539 | 0.01% | 248,002 |
| 2011-03-04 | 2011-03-02 | 20.109 | 14,369 | -1,027 | 0.01% | 288,951 |
| 2011-02-24 | 2011-02-22 | 20.109 | 15,396 | -513 | 0.01% | 309,603 |
| 2011-02-23 | 2011-02-21 | 20.577 | 15,909 | +513 | 0.01% | 327,359 |
| 2011-02-16 | 2011-02-14 | 21.668 | 15,396 | -1,539 | 0.01% | 333,603 |
| 2011-02-11 | 2011-02-09 | 23.071 | 16,935 | +2,052 | 0.01% | 390,710 |
| 2011-02-01 | 2011-01-28 | 20.733 | 14,883 | -4,105 | 0.01% | 308,567 |
| 2011-01-25 | 2011-01-21 | 21.980 | 18,988 | -5,132 | 0.01% | 417,355 |
| 2011-01-21 | 2011-01-19 | 21.668 | 24,120 | +1,026 | 0.01% | 522,636 |
| 2011-01-17 | 2011-01-13 | 21.980 | 23,094 | +5,132 | 0.01% | 507,605 |
| 2011-01-11 | 2011-01-07 | 21.980 | 17,962 | -1,026 | 0.01% | 394,804 |
| 2011-01-06 | 2011-01-04 | 23.071 | 18,988 | +2,053 | 0.01% | 438,075 |
| 2011-01-05 | 2011-01-03 | 23.227 | 16,935 | +1,026 | 0.01% | 393,350 |
| 2010-12-29 | 2010-12-24 | 22.400 | 15,909 | -1,577 | 0.01% | 356,359 |
| 2010-12-22 | 2010-12-20 | 23.800 | 17,486 | +1,029 | 0.01% | 416,164 |
| 2010-12-20 | 2010-12-16 | 22.866 | 16,457 | -3,600 | 0.01% | 376,314 |
| 2010-12-16 | 2010-12-14 | 22.555 | 20,057 | +514 | 0.01% | 452,393 |
| 2010-12-15 | 2010-12-13 | 24.266 | 19,543 | +2,057 | 0.01% | 474,240 |
| 2010-11-30 | 2010-11-26 | 21.622 | 17,486 | -2,571 | 0.01% | 378,083 |
| 2010-11-29 | 2010-11-25 | 21.311 | 20,057 | +3,600 | 0.01% | 427,434 |
| 2010-11-26 | 2010-11-24 | 21.933 | 16,457 | +2,057 | 0.01% | 360,954 |
| 2010-11-25 | 2010-11-23 | 21.155 | 14,400 | -2,572 | 0.01% | 304,638 |
| 2010-11-24 | 2010-11-22 | 22.711 | 16,972 | -2,057 | 0.01% | 385,450 |
| 2010-11-23 | 2010-11-19 | 22.711 | 19,029 | +4,629 | 0.01% | 432,167 |
| 2010-11-19 | 2010-11-17 | 21.622 | 14,400 | +2,571 | 0.01% | 311,358 |
| 2010-11-16 | 2010-11-12 | 23.333 | 11,829 | -7,714 | 0.01% | 276,008 |
| 2010-11-15 | 2010-11-11 | 24.733 | 19,543 | -2,571 | 0.01% | 483,360 |
| 2010-11-12 | 2010-11-10 | 24.422 | 22,114 | -2,572 | 0.01% | 540,069 |
| 2010-11-11 | 2010-11-09 | 25.511 | 24,686 | +5,143 | 0.01% | 629,763 |
| 2010-11-10 | 2010-11-08 | 24.422 | 19,543 | -4,629 | 0.01% | 477,280 |
| 2010-11-08 | 2010-11-04 | 24.422 | 24,172 | +2,572 | 0.01% | 590,330 |
| 2010-11-05 | 2010-11-03 | 23.955 | 21,600 | -3,600 | 0.01% | 517,436 |
| 2010-11-04 | 2010-11-02 | 22.555 | 25,200 | -5,143 | 0.01% | 568,396 |
| 2010-11-03 | 2010-11-01 | 23.955 | 30,343 | +6,171 | 0.02% | 726,878 |
| 2010-11-02 | 2010-10-29 | 23.022 | 24,172 | +1,029 | 0.01% | 556,489 |
| 2010-11-01 | 2010-10-28 | 21.933 | 23,143 | -1,029 | 0.01% | 507,599 |
| 2010-10-29 | 2010-10-27 | 21.778 | 24,172 | -3,600 | 0.01% | 526,409 |
| 2010-10-28 | 2010-10-26 | 22.555 | 27,772 | +2,058 | 0.02% | 626,408 |
| 2010-10-26 | 2010-10-22 | 20.222 | 25,714 | +3,085 | 0.01% | 519,990 |
| 2010-10-25 | 2010-10-21 | 19.600 | 22,629 | +1,029 | 0.01% | 443,525 |
| 2010-10-21 | 2010-10-19 | 18.200 | 21,600 | +1,543 | 0.01% | 393,117 |
| 2010-10-20 | 2010-10-18 | 17.733 | 20,057 | +1,543 | 0.01% | 355,675 |
| 2010-10-19 | 2010-10-15 | 17.733 | 18,514 | +1,028 | 0.01% | 328,313 |
| 2010-10-18 | 2010-10-14 | 18.044 | 17,486 | -2,057 | 0.01% | 315,523 |
| 2010-10-13 | 2010-10-11 | 18.044 | 19,543 | -30,857 | 0.01% | 352,640 |
| 2010-10-12 | 2010-10-08 | 19.289 | 50,400 | -4,629 | 0.03% | 972,153 |
| 2010-10-11 | 2010-10-07 | 19.289 | 55,029 | +2,571 | 0.03% | 1,061,440 |
| 2010-10-08 | 2010-10-06 | 19.133 | 52,458 | -2,571 | 0.03% | 1,003,689 |
| 2010-10-07 | 2010-10-05 | 17.889 | 55,029 | -1,029 | 0.03% | 984,400 |
| 2010-10-06 | 2010-10-04 | 18.200 | 56,058 | -2,571 | 0.03% | 1,020,248 |
| 2010-10-05 | 2010-09-30 | 18.355 | 58,629 | +1,543 | 0.03% | 1,076,160 |
| 2010-10-04 | 2010-09-29 | 18.044 | 57,086 | +2,571 | 0.03% | 1,030,078 |
| 2010-09-29 | 2010-09-27 | 16.955 | 54,515 | +5,657 | 0.03% | 924,325 |
| 2010-09-22 | 2010-09-20 | 15.089 | 48,858 | +9,772 | 0.03% | 737,208 |
| 2010-09-10 | 2010-09-08 | 13.222 | 39,086 | -3,600 | 0.02% | 516,800 |
| 2010-08-26 | 2010-08-24 | 13.067 | 42,686 | -514 | 0.02% | 557,760 |
| 2010-07-22 | 2010-07-20 | 10.998 | 43,200 | -184 | 0.03% | 475,101 |
| 2010-07-15 | 2010-07-13 | 11.307 | 43,384 | -2,066 | 0.03% | 490,564 |
| 2010-06-30 | 2010-06-28 | 11.307 | 45,450 | -3,098 | 0.03% | 513,925 |
| 2010-05-25 | 2010-05-20 | 10.378 | 48,548 | -25,824 | 0.03% | 503,836 |
| 2010-05-24 | 2010-05-19 | 10.533 | 74,372 | -2,582 | 0.04% | 783,361 |
| 2010-05-19 | 2010-05-17 | 11.462 | 76,954 | -2,583 | 0.04% | 882,077 |
| 2010-04-29 | 2010-04-27 | 13.941 | 79,537 | +2,583 | 0.05% | 1,108,805 |
| 2010-04-19 | 2010-04-15 | 12.702 | 76,954 | +3,099 | 0.04% | 977,436 |
| 2010-03-19 | 2010-03-17 | 11.307 | 73,855 | +51,647 | 0.04% | 835,115 |
| 2010-03-18 | 2010-03-16 | 11.462 | 22,208 | -5,165 | 0.01% | 254,557 |
| 2010-03-12 | 2010-03-10 | 11.772 | 27,373 | +5,165 | 0.02% | 322,240 |
| 2010-03-11 | 2010-03-09 | 11.927 | 22,208 | +14,461 | 0.01% | 264,877 |
| 2010-03-04 | 2010-03-02 | 11.927 | 7,747 | +1,549 | 0.00% | 92,399 |
| 2010-03-03 | 2010-03-01 | 12.082 | 6,198 | +1,033 | 0.00% | 74,884 |
| 2010-01-12 | 2010-01-08 | 10.068 | 5,165 | +5,165 | 0.00% | 52,003 |
| 2008-09-22 | 2008-09-18 | 8.077 | 0 | -27,278 | ||
| 2008-01-04 | 2008-01-02 | 8.792 | 27,278 | -100 | 0.04% | 239,841 |
| 2007-08-29 | 2007-08-27 | 10.581 | 27,378 | -9,126 | 0.04% | 289,681 |
| 2007-08-23 | 2007-08-21 | 9.508 | 36,504 | +9,040 | 0.05% | 347,073 |
| 2007-08-21 | 2007-08-17 | 9.953 | 27,464 | +27,464 | 0.04% | 273,362 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy