History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 -20,000
2022-10-20 2022-10-18 1.568 20,000 +13,500 0.01% 31,360
2022-10-19 2022-10-17 1.440 6,500 -500 0.00% 9,360
2022-10-18 2022-10-14 1.440 7,000 +7,000 0.00% 10,080
2022-10-17 2022-10-13 1.424 0 -4,500
2022-10-14 2022-10-12 1.424 4,500 +500 0.00% 6,408
2022-10-12 2022-10-10 1.472 4,000 -2,000 0.00% 5,888
2022-10-10 2022-10-06 1.504 6,000 -5,500 0.00% 9,024
2022-10-07 2022-10-05 1.488 11,500 -10,500 0.00% 17,112
2022-10-06 2022-10-03 1.664 22,000 +22,000 0.01% 36,608
2022-09-23 2022-09-21 1.568 0 -500
2022-09-22 2022-09-20 1.472 500 +500 0.00% 736
2022-09-20 2022-09-16 1.600 0 -1,500
2022-09-19 2022-09-15 1.504 1,500 -1,000 0.00% 2,256
2022-09-16 2022-09-14 1.536 2,500 +2,500 0.00% 3,840
2022-09-13 2022-09-08 1.568 0 -1,500
2022-09-09 2022-09-07 1.536 1,500 +1,500 0.00% 2,304
2022-09-07 2022-09-05 1.600 0 -13,500
2022-09-06 2022-09-02 1.584 13,500 +13,500 0.00% 21,384
2022-09-01 2022-08-30 1.520 0 -23,500
2022-08-31 2022-08-29 1.488 23,500 +10,500 0.01% 34,968
2022-08-30 2022-08-26 1.568 13,000 -3,500 0.00% 20,384
2022-08-29 2022-08-25 1.728 16,500 +16,500 0.00% 28,512
2022-08-23 2022-08-19 1.600 0 -12,000
2022-08-22 2022-08-18 1.456 12,000 +500 0.00% 17,472
2022-08-19 2022-08-17 1.504 11,500 -500 0.00% 17,296
2022-08-18 2022-08-16 1.472 12,000 +12,000 0.00% 17,664
2022-08-17 2022-08-15 1.584 0 -4,000
2022-08-16 2022-08-12 1.568 4,000 +4,000 0.00% 6,272
2022-08-15 2022-08-11 1.632 0 -5,500
2022-08-12 2022-08-10 1.648 5,500 +5,500 0.00% 9,064
2022-08-09 2022-08-05 1.728 0 -2,500
2022-08-08 2022-08-04 1.648 2,500 -59,500 0.00% 4,120
2022-08-05 2022-08-03 1.632 62,000 +62,000 0.02% 101,184
2022-08-03 2022-08-01 1.728 0 -16,000
2022-08-02 2022-07-29 1.776 16,000 -43,000 0.00% 28,416
2022-08-01 2022-07-28 1.760 59,000 +43,000 0.02% 103,840
2022-07-29 2022-07-27 1.856 16,000 -2,000 0.00% 29,696
2022-07-28 2022-07-26 1.824 18,000 +18,000 0.01% 32,832
2022-07-26 2022-07-22 1.824 0 -19,500
2022-07-25 2022-07-21 1.840 19,500 +19,500 0.01% 35,880
2022-07-22 2022-07-20 1.856 0 -500
2022-07-21 2022-07-19 1.840 500 +500 0.00% 920
2022-07-20 2022-07-18 1.808 0 -36,500
2022-07-19 2022-07-15 1.840 36,500 +36,500 0.01% 67,160
2022-07-08 2022-07-06 1.712 0 -10,500
2022-07-07 2022-07-05 1.728 10,500 +10,500 0.00% 18,144
2022-07-05 2022-06-30 1.728 0 -500
2022-07-04 2022-06-29 1.696 500 -5,500 0.00% 848
2022-06-30 2022-06-28 1.696 6,000 +6,000 0.00% 10,176
2022-06-28 2022-06-24 1.680 0 -19,500
2022-06-27 2022-06-23 1.648 19,500 +8,500 0.01% 32,136
2022-06-23 2022-06-21 1.760 11,000 -4,000 0.00% 19,360
2022-06-22 2022-06-20 1.712 15,000 -1,000 0.00% 25,680
2022-06-20 2022-06-16 1.808 16,000 +16,000 0.00% 28,928
2022-06-15 2022-06-13 1.856 0 -15,000
2022-06-14 2022-06-10 1.824 15,000 +15,000 0.00% 27,360
2022-06-13 2022-06-09 1.856 0 -5,500
2022-06-10 2022-06-08 1.872 5,500 +5,500 0.00% 10,296
2022-06-09 2022-06-07 1.920 0 -1,000
2022-06-08 2022-06-06 1.840 1,000 -1,500 0.00% 1,840
2022-06-02 2022-05-31 1.760 2,500 +2,500 0.00% 4,400
2022-06-01 2022-05-30 1.856 0 -3,000
2022-05-31 2022-05-27 1.808 3,000 -24,500 0.00% 5,424
2022-05-27 2022-05-25 1.760 27,500 -10,000 0.01% 48,400
2022-05-26 2022-05-24 1.664 37,500 -6,000 0.01% 62,400
2022-05-25 2022-05-23 1.600 43,500 -4,000 0.01% 69,600
2022-05-24 2022-05-20 1.648 47,500 +8,500 0.01% 78,280
2022-05-23 2022-05-19 1.616 39,000 -16,000 0.01% 63,024
2022-05-20 2022-05-18 1.936 55,000 +26,500 0.02% 106,480
2022-05-19 2022-05-17 1.824 28,500 +18,000 0.01% 51,984
2022-05-18 2022-05-16 1.648 10,500 -3,500 0.00% 17,304
2022-05-17 2022-05-13 1.568 14,000 +14,000 0.00% 21,952
2022-05-16 2022-05-12 1.472 0 -2,000
2022-05-11 2022-05-06 1.456 2,000 +2,000 0.00% 2,912
2022-05-10 2022-05-05 1.424 0 -23,500
2022-05-06 2022-05-04 1.440 23,500 +23,500 0.01% 33,840
2022-05-04 2022-04-29 1.392 0 -2,000
2022-05-03 2022-04-28 1.472 2,000 +2,000 0.00% 2,944
2021-03-31 2021-03-29 3.968 0 -6,000
2021-03-30 2021-03-26 3.984 6,000 -50,500 0.00% 23,904
2021-03-29 2021-03-25 4.080 56,500 +56,000 0.02% 230,520
2021-03-25 2021-03-23 3.904 500 -500 0.00% 1,952
2021-02-22 2021-02-18 4.160 1,000 +500 0.00% 4,160
2021-01-29 2021-01-27 3.792 500 -1,500 0.00% 1,896
2020-12-11 2020-12-09 3.840 2,000 -57 0.00% 7,680
2020-10-29 2020-10-27 4.000 2,057 +1,000 0.00% 8,228
2020-09-08 2020-09-04 4.000 1,057 +1,000 0.00% 4,228
2020-05-08 2020-05-06 3.152 57 -500 0.00% 180
2020-02-19 2020-02-17 3.872 557 +500 0.00% 2,157
2019-01-02 2018-12-27 6.400 57 -1,000 0.00% 365
2018-12-18 2018-12-14 5.520 1,057 -1,000 0.00% 5,835
2018-10-23 2018-10-19 4.800 2,057 +1,000 0.00% 9,874
2018-10-16 2018-10-12 4.880 1,057 -1,000 0.00% 5,158
2018-10-15 2018-10-11 4.000 2,057 +1,000 0.00% 8,228
2018-09-28 2018-09-26 5.360 1,057 +1,000 0.00% 5,666
2018-08-13 2018-08-09 4.880 57 -4,000 0.00% 278
2018-08-07 2018-08-03 4.640 4,057 +4,000 0.00% 18,824
2018-06-28 2018-06-26 6.400 57 -1,000 0.00% 365
2018-06-27 2018-06-25 6.640 1,057 -500 0.00% 7,018
2018-05-24 2018-05-21 5.680 1,557 -3,000 0.00% 8,844
2018-05-10 2018-05-08 8.160 4,557 -1,500 0.00% 37,185
2018-04-27 2018-04-25 8.160 6,057 +6,000 0.00% 49,425
2018-04-13 2018-04-11 8.320 57 -5,000 0.00% 474
2018-04-12 2018-04-10 8.000 5,057 -3,500 0.00% 40,456
2018-04-11 2018-04-09 7.920 8,557 +8,500 0.00% 67,771
2018-04-03 2018-03-28 8.160 57 -15,500 0.00% 465
2018-03-29 2018-03-27 7.920 15,557 -37,000 0.01% 123,211
2018-03-28 2018-03-26 8.160 52,557 +5,000 0.02% 428,865
2018-03-27 2018-03-23 9.600 47,557 +23,500 0.02% 456,547
2018-03-26 2018-03-22 10.400 24,057 -15,500 0.01% 250,193
2018-03-22 2018-03-20 10.400 39,557 +12,500 0.01% 411,393
2018-03-21 2018-03-19 10.400 27,057 -4,500 0.01% 281,393
2018-03-20 2018-03-16 10.080 31,557 +14,000 0.01% 318,095
2018-03-19 2018-03-15 11.040 17,557 -6,500 0.01% 193,829
2018-03-16 2018-03-14 11.200 24,057 +24,000 0.01% 269,438
2018-03-13 2018-03-09 11.200 57 -9,500 0.00% 638
2018-03-12 2018-03-08 11.360 9,557 -5,500 0.00% 108,568
2018-03-09 2018-03-07 11.360 15,057 +15,000 0.00% 171,048
2018-02-28 2018-02-26 11.200 57 -73,125 0.00% 638
2018-02-27 2018-02-23 11.200 73,182 +500 0.02% 819,638
2018-02-21 2018-02-15 11.200 72,682 -13,000 0.02% 814,038
2018-02-20 2018-02-13 11.200 85,682 +85,625 0.03% 959,638
2018-01-22 2018-01-18 12.800 57 -1,000 0.00% 730
2018-01-19 2018-01-17 12.640 1,057 +1,000 0.00% 13,360
2018-01-17 2018-01-15 12.800 57 -5,500 0.00% 730
2018-01-16 2018-01-12 13.760 5,557 -5,000 0.00% 76,464
2018-01-15 2018-01-11 13.920 10,557 -5,500 0.00% 146,953
2018-01-12 2018-01-10 14.240 16,057 -5,500 0.01% 228,652
2018-01-11 2018-01-09 14.240 21,557 -5,500 0.01% 306,972
2018-01-10 2018-01-08 14.560 27,057 -5,500 0.01% 393,950
2017-12-29 2017-12-27 14.240 32,557 +6,000 0.01% 463,612
2017-12-28 2017-12-22 14.240 26,557 +6,000 0.01% 378,172
2017-12-27 2017-12-21 14.080 20,557 +5,500 0.01% 289,443
2017-12-21 2017-12-19 14.560 15,057 +5,000 0.00% 219,230
2017-12-20 2017-12-18 14.080 10,057 +5,000 0.00% 141,603
2017-12-19 2017-12-15 13.760 5,057 +5,000 0.00% 69,584
2017-06-08 2017-06-06 9.280 57 -250 0.00% 529
2017-06-07 2017-06-05 9.120 307 +250 0.00% 2,800
2016-02-23 2016-02-19 7.680 57 -2,000 0.00% 438
2016-02-22 2016-02-18 7.520 2,057 -7,000 0.00% 15,469
2016-02-19 2016-02-17 7.600 9,057 -2,000 0.00% 68,833
2016-02-18 2016-02-16 7.520 11,057 -7,000 0.01% 83,149
2016-02-05 2016-02-03 6.960 18,057 -8 0.01% 125,677
2016-02-04 2016-02-02 7.040 18,065 +1,508 0.01% 127,178
2016-02-03 2016-02-01 7.200 16,557 +7,000 0.01% 119,210
2016-02-02 2016-01-29 7.120 9,557 +2,500 0.01% 68,046
2016-02-01 2016-01-28 6.880 7,057 +7,000 0.00% 48,552
2016-01-14 2016-01-12 9.120 57 -500 0.00% 520
2016-01-13 2016-01-11 9.600 557 -1,500 0.00% 5,347
2016-01-12 2016-01-08 10.240 2,057 -1,500 0.00% 21,064
2015-12-28 2015-12-22 10.880 3,557 +1,500 0.00% 38,700
2015-12-23 2015-12-21 10.720 2,057 +2,000 0.00% 22,051
2015-05-04 2015-04-29 6.400 57 -250 0.00% 365
2015-04-14 2015-04-10 5.520 307 +250 0.00% 1,695
2014-12-02 2014-11-28 6.000 57 -17,500 0.00% 342
2014-11-27 2014-11-25 5.600 17,557 -178,500 0.01% 98,319
2014-11-26 2014-11-24 5.840 196,057 +196,000 0.11% 1,144,973
2014-02-20 2014-02-18 8.640 57 -500 0.00% 492
2014-01-13 2014-01-09 9.760 557 -250 0.00% 5,436
2013-12-13 2013-12-11 9.760 807 +250 0.00% 7,876
2013-05-22 2013-05-20 8.960 557 +500 0.00% 4,991
2013-05-21 2013-05-16 8.960 57 -250 0.00% 511
2013-04-09 2013-04-05 11.680 307 +250 0.00% 3,586
2013-03-04 2013-02-28 12.800 57 -250 0.00% 730
2013-02-14 2013-02-07 13.280 307 +250 0.00% 4,077
2012-12-21 2012-12-19 8.129 57 -6,274 0.00% 463
2012-09-14 2012-09-12 6.535 6,331 +4,517 0.00% 41,372
2012-09-11 2012-09-07 6.614 1,814 -4,517 0.00% 11,999
2012-08-24 2012-08-22 7.046 6,331 -42 0.00% 44,611
2012-08-10 2012-08-08 7.601 6,373 +3,789 0.00% 48,438
2012-07-05 2012-07-03 7.601 2,584 -97,508 0.00% 19,640
2012-07-03 2012-06-28 7.680 100,092 -45,976 0.05% 768,681
2012-06-29 2012-06-27 7.680 146,068 -64,163 0.08% 1,121,764
2012-06-21 2012-06-19 7.917 210,231 -253 0.11% 1,664,453
2012-06-07 2012-06-05 7.442 210,484 -85,383 0.11% 1,566,469
2012-06-05 2012-06-01 7.917 295,867 +52,543 0.16% 2,342,455
2012-06-04 2012-05-31 8.234 243,324 +32,840 0.13% 2,003,517
2012-05-25 2012-05-23 7.126 210,484 +160 0.11% 1,499,810
2012-05-24 2012-05-22 7.126 210,324 -12,631 0.11% 1,498,670
2012-05-18 2012-05-16 7.838 222,955 -125,296 0.12% 1,747,540
2012-05-16 2012-05-14 8.234 348,251 -195,522 0.19% 2,867,481
2012-03-09 2012-03-07 11.559 543,773 -113,657 0.29% 6,285,579
2012-03-08 2012-03-06 11.243 657,430 -560,314 0.35% 7,391,161
2012-03-02 2012-02-29 14.251 1,217,744 +36,377 0.65% 17,354,147
2012-03-01 2012-02-28 14.409 1,181,367 +6,062 0.63% 17,022,800
2012-02-27 2012-02-23 14.409 1,175,305 +67,346 0.62% 16,935,450
2012-02-16 2012-02-14 14.409 1,107,959 -2,596 0.59% 15,965,034
2012-02-15 2012-02-13 14.726 1,110,555 +46,636 0.59% 16,354,143
2012-02-14 2012-02-10 14.884 1,063,919 +98,536 0.57% 15,835,843
2012-02-13 2012-02-09 14.093 965,383 -1,810 0.51% 13,604,871
2012-02-10 2012-02-08 14.409 967,193 -2,729 0.51% 13,936,679
2012-02-09 2012-02-07 13.934 969,922 -3,714 0.52% 13,515,255
2012-02-08 2012-02-06 14.093 973,636 +75,025 0.52% 13,721,178
2012-02-07 2012-02-03 14.093 898,611 -2,529 0.48% 12,663,872
2012-02-06 2012-02-02 14.093 901,140 -661 0.48% 12,699,512
2012-02-02 2012-01-31 14.093 901,801 +2,526 0.48% 12,708,828
2012-01-31 2012-01-27 14.251 899,275 -151,062 0.48% 12,815,625
2012-01-27 2012-01-20 13.934 1,050,337 +389,529 0.56% 14,635,788
2012-01-11 2012-01-09 12.193 660,808 -3,483 0.35% 8,056,952
2012-01-10 2012-01-06 12.193 664,291 -5,683 0.35% 8,099,419
2012-01-09 2012-01-05 11.876 669,974 -2,021 0.36% 7,956,535
2012-01-06 2012-01-04 12.034 671,995 +25,034 0.36% 8,086,943
2012-01-05 2012-01-03 12.193 646,961 -25,034 0.34% 7,888,122
2011-12-30 2011-12-28 11.718 671,995 -13,641 0.36% 7,874,129
2011-12-28 2011-12-22 11.243 685,636 +13,641 0.36% 7,708,267
2011-12-22 2011-12-20 12.351 671,995 -8,084 0.36% 8,299,758
2011-12-21 2011-12-19 12.351 680,079 -12,631 0.36% 8,399,603
2011-12-20 2011-12-16 12.430 692,710 +12,980 0.37% 8,610,451
2011-12-19 2011-12-15 12.745 679,730 -16,774 0.36% 8,663,009
2011-12-16 2011-12-14 12.745 696,504 +1,098 0.37% 8,876,790
2011-12-15 2011-12-13 12.902 695,406 +23,198 0.37% 8,972,214
2011-12-14 2011-12-12 12.902 672,208 +669,666 0.35% 8,672,910
2011-12-09 2011-12-07 12.902 2,542 +2,542 0.00% 32,797
2011-12-08 2011-12-06 13.689 0 -63,555
2011-12-05 2011-12-01 14.161 63,555 -5,085 0.03% 899,994
2011-12-02 2011-11-30 13.217 68,640 +63,556 0.04% 907,202
2011-12-01 2011-11-29 13.531 5,084 -5,085 0.00% 68,794
2011-11-30 2011-11-28 13.059 10,169 +10,169 0.01% 132,802
2011-11-28 2011-11-24 13.217 0 -6,101
2011-11-25 2011-11-23 13.531 6,101 +6,101 0.00% 82,556
2011-11-24 2011-11-22 14.004 0 -41,184
2011-11-18 2011-11-16 14.161 41,184 -5,084 0.02% 583,201
2011-11-17 2011-11-15 14.476 46,268 +5,084 0.02% 669,755
2011-11-02 2011-10-31 12.430 41,184 -316,252 0.02% 511,921
2011-11-01 2011-10-28 12.902 357,436 -223,715 0.19% 4,611,683
2011-10-21 2011-10-19 10.857 581,151 -96,096 0.31% 6,309,362
2011-10-20 2011-10-18 10.542 677,247 -8,135 0.36% 7,139,523
2011-10-19 2011-10-17 11.643 685,382 -154,567 0.36% 7,980,163
2011-10-18 2011-10-14 11.486 839,949 +32,541 0.44% 9,647,685
2011-10-17 2011-10-13 12.115 807,408 -1,275,685 0.43% 9,782,078
2011-10-14 2011-10-12 11.014 2,083,093 -527,294 1.10% 22,943,202
2011-10-13 2011-10-11 10.227 2,610,387 -1,002,104 1.38% 26,697,192
2011-10-12 2011-10-10 9.283 3,612,491 -193,208 1.91% 33,535,603
2011-10-11 2011-10-07 9.755 3,805,699 -742,582 2.01% 37,125,598
2011-10-10 2011-10-06 7.710 4,548,281 -165,244 2.40% 35,066,361
2011-10-07 2011-10-04 7.395 4,713,525 -130,161 2.49% 34,857,080
2011-10-06 2011-10-03 8.339 4,843,686 -263,374 2.56% 40,392,356
2011-10-04 2011-09-30 8.811 5,107,060 -78,809 2.70% 44,999,358
2011-10-03 2011-09-28 8.811 5,185,869 -90,503 2.74% 45,693,761
2011-09-30 2011-09-27 9.126 5,276,372 -117,959 2.79% 48,151,601
2011-09-28 2011-09-26 9.126 5,394,331 -152,024 2.85% 49,228,082
2011-09-27 2011-09-23 9.755 5,546,355 -214,563 2.93% 54,106,157
2011-09-26 2011-09-22 10.385 5,760,918 -63,556 3.04% 59,825,035
2011-09-23 2011-09-21 11.801 5,824,474 -29,998 3.08% 68,733,001
2011-09-22 2011-09-20 12.273 5,854,472 -67,369 3.09% 71,850,479
2011-09-15 2011-09-12 14.161 5,921,841 -508 3.13% 83,858,402
2011-09-14 2011-09-09 15.105 5,922,349 -8,135 3.13% 89,456,636
2011-09-12 2011-09-08 14.948 5,930,484 -311,422 3.13% 88,646,395
2011-09-06 2011-09-02 15.262 6,241,906 +84,910 3.30% 95,265,640
2011-09-05 2011-09-01 15.262 6,156,996 -18,304 3.25% 93,969,721
2011-09-02 2011-08-31 15.420 6,175,300 +281,169 3.26% 95,220,722
2011-08-29 2011-08-25 14.318 5,894,131 +173,888 3.11% 84,393,405
2011-08-26 2011-08-24 14.004 5,720,243 +397,603 3.02% 80,103,560
2011-08-25 2011-08-23 14.161 5,322,640 +15,507 2.81% 75,373,197
2011-08-24 2011-08-22 15.105 5,307,133 +63,556 2.80% 80,163,845
2011-08-23 2011-08-19 16.993 5,243,577 -12,711 2.77% 89,104,315
2011-08-22 2011-08-18 17.150 5,256,288 +3,559 2.78% 90,147,354
2011-08-18 2011-08-16 18.409 5,252,729 -44,743 2.78% 96,698,155
2011-08-17 2011-08-15 19.038 5,297,472 -25,931 2.80% 100,855,915
2011-08-16 2011-08-12 17.465 5,323,403 -79,317 2.81% 92,973,602
2011-08-15 2011-08-11 16.836 5,402,720 +12,711 2.86% 90,958,559
2011-08-12 2011-08-10 16.212 5,390,009 -50,374 2.85% 87,383,651
2011-08-11 2011-08-09 17.771 5,440,383 -1,539 2.85% 96,681,122
2011-08-10 2011-08-08 18.550 5,441,922 -11,291 2.85% 100,950,071
2011-08-09 2011-08-05 20.109 5,453,213 +110,337 2.86% 109,660,324
2011-08-08 2011-08-04 22.136 5,342,876 -1,249,117 2.80% 118,268,964
2011-08-05 2011-08-03 21.824 6,591,993 -20,015 3.45% 143,863,999
2011-08-04 2011-08-02 22.136 6,612,008 +2,566 3.46% 146,362,247
2011-08-03 2011-08-01 22.448 6,609,442 +26,173 3.46% 148,366,087
2011-08-02 2011-07-29 22.603 6,583,269 +63,123 3.45% 148,804,806
2011-08-01 2011-07-28 23.071 6,520,146 -164,735 3.41% 150,427,207
2011-07-29 2011-07-27 23.227 6,684,881 +2,088,961 3.50% 155,269,911
2011-07-28 2011-07-26 22.759 4,595,920 -158,064 2.41% 104,600,238
2011-07-27 2011-07-25 22.448 4,753,984 -50,293 2.49% 106,715,515
2011-07-26 2011-07-22 21.824 4,804,277 +1,539 2.52% 104,848,792
2011-07-25 2011-07-21 21.356 4,802,738 -64,149 2.52% 102,569,164
2011-07-22 2011-07-20 21.824 4,866,887 -192,448 2.55% 106,215,196
2011-07-21 2011-07-19 21.668 5,059,335 +126,759 2.65% 109,626,511
2011-07-19 2011-07-15 21.980 4,932,576 -34,897 2.58% 108,417,716
2011-07-18 2011-07-14 21.980 4,967,473 -175,513 2.60% 109,184,750
2011-07-15 2011-07-13 22.292 5,142,986 -6,672 2.69% 114,645,954
2011-07-14 2011-07-12 21.512 5,149,658 +59,531 2.70% 110,780,885
2011-07-13 2011-07-11 22.759 5,090,127 -194,501 2.67% 115,848,077
2011-07-12 2011-07-08 22.603 5,284,628 +8,211 2.77% 119,450,997
2011-07-11 2011-07-07 23.071 5,276,417 +17,449 2.76% 121,732,960
2011-07-08 2011-07-06 23.227 5,258,968 +67,998 2.75% 122,150,191
2011-07-07 2011-07-05 24.006 5,190,970 -492,667 2.72% 124,616,800
2011-07-06 2011-07-04 23.695 5,683,637 +141,641 2.98% 134,671,989
2011-07-05 2011-06-30 22.915 5,541,996 +337,683 2.90% 126,996,250
2011-07-04 2011-06-29 22.603 5,204,313 +4,105 2.73% 117,635,598
2011-06-30 2011-06-28 21.980 5,200,208 +32,332 2.72% 114,300,251
2011-06-29 2011-06-27 22.759 5,167,876 -92,375 2.71% 117,617,595
2011-06-27 2011-06-23 21.824 5,260,251 +2,566 2.76% 114,799,992
2011-06-24 2011-06-22 21.824 5,257,685 +32,331 2.75% 114,743,992
2011-06-22 2011-06-20 21.045 5,225,354 -356,158 2.74% 109,965,598
2011-06-21 2011-06-17 21.512 5,581,512 -513 2.92% 120,071,049
2011-06-20 2011-06-16 21.980 5,582,025 +33,358 2.92% 122,692,565
2011-06-15 2011-06-13 21.824 5,548,667 -251,466 2.91% 121,094,398
2011-06-14 2011-06-10 21.824 5,800,133 -31,176 3.04% 126,582,405
2011-06-10 2011-06-08 22.448 5,831,309 -45,675 3.05% 130,898,871
2011-06-09 2011-06-07 22.915 5,876,984 -29,252 3.08% 134,672,585
2011-06-08 2011-06-03 22.292 5,906,236 -209,384 3.09% 131,660,102
2011-06-02 2011-05-31 23.539 6,115,620 +284,696 3.20% 143,954,350
2011-05-31 2011-05-27 21.356 5,830,924 +90,322 3.05% 124,527,510
2011-05-27 2011-05-25 20.889 5,740,602 +38,490 3.01% 119,913,917
2011-05-26 2011-05-24 21.356 5,702,112 +46,700 2.99% 121,776,550
2011-05-19 2011-05-17 23.227 5,655,412 -7,698 2.96% 131,358,407
2011-05-18 2011-05-16 23.227 5,663,110 +562,462 2.97% 131,537,208
2011-05-16 2011-05-12 22.759 5,100,648 -113,416 2.67% 116,087,528
2011-05-12 2011-05-09 22.136 5,214,064 +84,164 2.73% 115,417,605
2011-05-05 2011-05-03 22.759 5,129,900 -12,701 2.69% 116,753,285
2011-05-04 2011-04-29 22.759 5,142,601 +61,583 2.69% 117,042,352
2011-05-03 2011-04-28 22.603 5,081,018 -48,240 2.66% 114,848,702
2011-04-29 2011-04-27 23.383 5,129,258 -6,415 2.69% 119,936,994
2011-04-28 2011-04-26 23.851 5,135,673 -163,710 2.69% 122,488,735
2011-04-27 2011-04-21 24.162 5,299,383 -64,149 2.78% 128,045,512
2011-04-26 2011-04-20 24.006 5,363,532 -344,867 2.81% 128,759,402
2011-04-21 2011-04-19 23.227 5,708,399 +103,152 2.99% 132,589,137
2011-04-20 2011-04-18 22.915 5,605,247 -179,618 2.94% 128,445,663
2011-04-19 2011-04-15 23.071 5,784,865 -220,161 3.03% 133,463,435
2011-04-18 2011-04-14 22.603 6,005,026 +15,524 3.15% 135,734,501
2011-04-14 2011-04-12 20.889 5,989,502 -64,662 3.14% 125,113,124
2011-04-13 2011-04-11 21.201 6,054,164 -3,593 3.17% 128,351,351
2011-04-12 2011-04-08 21.512 6,057,757 -41,055 3.17% 130,316,165
2011-04-11 2011-04-07 21.980 6,098,812 -16,936 3.19% 134,051,511
2011-04-08 2011-04-06 21.824 6,115,748 -916,567 3.20% 133,470,403
2011-04-07 2011-04-04 20.733 7,032,315 -25,659 3.68% 145,799,929
2011-04-06 2011-04-01 20.109 7,057,974 -669,720 3.70% 141,930,953
2011-04-01 2011-03-30 18.706 7,727,694 +43,621 4.05% 144,556,797
2011-03-31 2011-03-29 18.862 7,684,073 +40,543 4.02% 144,938,648
2011-03-30 2011-03-28 19.174 7,643,530 +64,149 4.00% 146,556,958
2011-03-23 2011-03-21 19.330 7,579,381 -250,439 3.97% 146,508,485
2011-03-22 2011-03-18 19.330 7,829,820 -160,117 4.10% 151,349,440
2011-03-21 2011-03-17 17.927 7,989,937 +134,329 4.18% 143,234,801
2011-03-16 2011-03-14 19.486 7,855,608 +385 4.11% 153,072,499
2011-03-10 2011-03-08 20.109 7,855,223 -92,375 4.11% 157,963,077
2011-03-09 2011-03-07 19.798 7,947,598 -182,698 4.16% 157,342,834
2011-03-08 2011-03-04 20.109 8,130,296 -221,444 4.26% 163,494,603
2011-03-07 2011-03-03 19.953 8,351,740 -31,818 4.37% 166,645,768
2011-03-03 2011-03-01 20.265 8,383,558 -62,610 4.39% 169,894,406
2011-03-02 2011-02-28 20.265 8,446,168 +288,416 4.42% 171,163,210
2011-03-01 2011-02-25 19.486 8,157,752 +25,660 4.27% 158,960,004
2011-02-28 2011-02-24 18.550 8,132,092 +568,620 4.26% 150,853,920
2011-02-25 2011-02-23 19.798 7,563,472 +158,578 3.96% 149,738,087
2011-02-24 2011-02-22 20.109 7,404,894 -65,689 3.88% 148,907,273
2011-02-23 2011-02-21 20.577 7,470,583 +192,448 3.91% 153,721,913
2011-02-21 2011-02-17 20.889 7,278,135 +130,865 3.81% 152,031,038
2011-02-18 2011-02-16 21.512 7,147,270 +320,747 3.74% 153,754,073
2011-02-17 2011-02-15 21.668 6,826,523 +7,184 3.58% 147,918,234
2011-02-16 2011-02-14 21.668 6,819,339 +79,546 3.57% 147,762,570
2011-02-15 2011-02-11 21.668 6,739,793 +384,896 3.53% 146,038,954
2011-02-14 2011-02-10 22.136 6,354,897 -1,026 3.33% 140,670,883
2011-02-11 2011-02-09 23.071 6,355,923 -611,216 3.33% 146,638,395
2011-02-10 2011-02-08 22.915 6,967,139 -512,169 3.65% 159,653,765
2011-02-09 2011-02-07 22.292 7,479,308 -96,480 3.92% 166,726,568
2011-02-08 2011-02-02 22.136 7,575,788 -474,706 3.97% 167,696,312
2011-02-07 2011-01-31 21.980 8,050,494 +334,603 4.22% 176,949,361
2011-02-01 2011-01-28 20.733 7,715,891 +157,551 4.04% 159,972,407
2011-01-27 2011-01-25 21.045 7,558,340 +183,211 3.96% 159,062,406
2011-01-26 2011-01-24 21.045 7,375,129 -210,923 3.86% 155,206,800
2011-01-25 2011-01-21 21.980 7,586,052 +1,026 3.97% 166,740,954
2011-01-24 2011-01-20 21.356 7,585,026 -172,690 3.97% 161,988,803
2011-01-21 2011-01-19 21.668 7,757,716 -423,899 4.06% 168,095,478
2011-01-20 2011-01-18 22.759 8,181,615 -349,486 4.29% 186,208,392
2011-01-19 2011-01-17 22.448 8,531,101 +61,327 4.47% 191,502,713
2011-01-18 2011-01-14 22.292 8,469,774 +5,370,588 4.44% 188,805,749
2011-01-14 2011-01-12 22.136 3,099,186 -11,804 1.62% 68,603,037
2011-01-13 2011-01-11 21.356 3,110,990 +1,027 1.63% 66,439,528
2011-01-12 2011-01-10 21.512 3,109,963 -1,540 1.63% 66,902,395
2011-01-11 2011-01-07 21.980 3,111,503 -110,337 1.63% 68,390,644
2011-01-10 2011-01-06 22.603 3,221,840 -9,751 1.69% 72,824,804
2011-01-06 2011-01-04 23.071 3,231,591 -11,803 1.69% 74,556,491
2011-01-05 2011-01-03 23.227 3,243,394 +14,883 1.70% 75,334,400
2011-01-04 2010-12-31 22.448 3,228,511 +253,518 1.69% 72,472,312
2011-01-03 2010-12-29 22.603 2,974,993 +104,179 1.56% 67,245,202
2010-12-30 2010-12-28 21.933 2,870,814 +88,783 1.50% 62,966,058
2010-12-29 2010-12-24 22.400 2,782,031 -73,304 1.46% 62,317,037
2010-12-28 2010-12-22 22.711 2,855,335 -16,972 1.49% 64,847,355
2010-12-23 2010-12-21 23.333 2,872,307 -13,371 1.50% 67,020,005
2010-12-22 2010-12-20 23.800 2,885,678 -101,830 1.51% 68,678,632
2010-12-21 2010-12-17 23.333 2,987,508 -214,973 1.56% 69,708,009
2010-12-20 2010-12-16 22.866 3,202,481 -402,688 1.67% 73,229,528
2010-12-17 2010-12-15 23.644 3,605,169 -825,949 1.88% 85,241,593
2010-12-16 2010-12-14 22.555 4,431,118 -328,631 2.32% 99,945,595
2010-12-15 2010-12-13 24.266 4,759,749 -290,059 2.49% 115,502,395
2010-12-13 2010-12-09 21.622 5,049,808 -295,717 2.64% 109,187,270
2010-12-10 2010-12-08 22.089 5,345,525 -128,572 2.79% 118,075,841
2010-12-09 2010-12-07 22.089 5,474,097 -36,001 2.86% 120,915,833
2010-12-08 2010-12-06 21.622 5,510,098 -81,257 2.88% 119,139,689
2010-12-07 2010-12-03 22.089 5,591,355 -256,116 2.92% 123,505,913
2010-12-06 2010-12-02 21.778 5,847,471 -27,258 3.06% 127,343,990
2010-12-03 2010-12-01 21.778 5,874,729 -18,129 3.07% 127,937,604
2010-12-02 2010-11-30 21.311 5,892,858 +72,515 3.08% 125,582,430
2010-12-01 2010-11-29 21.622 5,820,343 -73,029 3.04% 125,847,826
2010-11-29 2010-11-25 21.311 5,893,372 +387,774 3.08% 125,593,384
2010-11-26 2010-11-24 21.933 5,505,598 -59,657 2.88% 120,755,230
2010-11-25 2010-11-23 21.155 5,565,255 -129,087 2.91% 117,735,197
2010-11-24 2010-11-22 22.711 5,694,342 -225,259 2.98% 129,323,885
2010-11-23 2010-11-19 22.711 5,919,601 -103,372 3.10% 134,439,730
2010-11-22 2010-11-18 23.178 6,022,973 -300,859 3.15% 139,598,105
2010-11-18 2010-11-16 20.222 6,323,832 +195,944 3.31% 127,880,998
2010-11-17 2010-11-15 21.778 6,127,888 -91,029 3.20% 133,450,804
2010-11-16 2010-11-12 23.333 6,218,917 -225,645 3.25% 145,106,999
2010-11-15 2010-11-11 24.733 6,444,562 -331,716 3.37% 159,394,331
2010-11-12 2010-11-10 24.422 6,776,278 -240,688 3.54% 165,490,553
2010-11-11 2010-11-09 25.511 7,016,966 -520,461 3.67% 179,009,286
2010-11-10 2010-11-08 24.422 7,537,427 -223,201 3.94% 184,079,366
2010-11-09 2010-11-05 24.266 7,760,628 +2,571 4.06% 188,323,191
2010-11-08 2010-11-04 24.422 7,758,057 -96,686 4.06% 189,467,602
2010-11-05 2010-11-03 23.955 7,854,743 -4,045,916 4.11% 188,163,352
2010-11-04 2010-11-02 22.555 11,900,659 +7,454,819 6.23% 268,424,006
2010-11-02 2010-10-29 23.022 4,445,840 +275,145 2.33% 102,352,365
2010-11-01 2010-10-28 21.933 4,170,695 +4,886 2.18% 91,476,572
2010-10-29 2010-10-27 21.778 4,165,809 -5,722 2.18% 90,721,397
2010-10-28 2010-10-26 22.555 4,171,531 +5,786 2.26% 94,090,509
2010-10-27 2010-10-25 20.689 4,165,745 +192,859 2.26% 86,184,003
2010-10-13 2010-10-11 18.044 3,972,886 +110,572 2.19% 71,687,995
2010-10-11 2010-10-07 19.289 3,862,314 +1,104,694 2.13% 74,499,199
2010-10-08 2010-10-06 19.133 2,757,620 +511,718 1.52% 52,762,076
2010-09-29 2010-09-27 16.955 2,245,902 +571,375 1.24% 38,080,237
2010-09-20 2010-09-16 14.467 1,674,527 +268,460 0.97% 24,224,646
2010-09-17 2010-09-15 14.467 1,406,067 +1,406,067 0.81% 20,340,953
2010-03-23 2010-03-19 11.307 0 -77,471
2010-03-22 2010-03-18 11.307 77,471 +77,471 0.04% 876,003
2010-03-04 2010-03-02 11.927 0 -38,735
2010-03-03 2010-03-01 12.082 38,735 +38,735 0.02% 467,995
2010-03-01 2010-02-25 12.082 0 -6,198
2010-02-26 2010-02-24 11.307 6,198 +6,198 0.00% 70,084
2009-10-30 2009-10-28 8.147 0 -260
2009-10-22 2009-10-20 7.609 260 +260 0.00% 1,978
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top