History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 205,500 | +0 | 0.04% | 121,245 |
| 2025-10-13 | 2025-10-09 | 0.530 | 205,500 | +0 | 0.04% | 108,915 |
| 2025-10-10 | 2025-10-08 | 0.520 | 205,500 | +0 | 0.04% | 106,860 |
| 2025-10-09 | 2025-10-06 | 0.550 | 205,500 | +0 | 0.04% | 113,025 |
| 2025-10-08 | 2025-10-03 | 0.550 | 205,500 | -100,000 | 0.04% | 113,025 |
| 2025-08-20 | 2025-08-18 | 0.720 | 305,500 | -24,000 | 0.05% | 219,960 |
| 2025-08-19 | 2025-08-15 | 0.710 | 329,500 | -10,000 | 0.06% | 233,945 |
| 2025-08-18 | 2025-08-14 | 0.600 | 339,500 | +38,000 | 0.06% | 203,700 |
| 2025-07-24 | 2025-07-22 | 0.560 | 301,500 | +46,000 | 0.05% | 168,840 |
| 2025-07-22 | 2025-07-18 | 0.510 | 255,500 | +47,500 | 0.05% | 130,305 |
| 2025-07-08 | 2025-07-04 | 0.520 | 208,000 | -20,000 | 0.04% | 108,160 |
| 2025-07-07 | 2025-07-03 | 0.550 | 228,000 | +20,000 | 0.04% | 125,400 |
| 2025-06-27 | 2025-06-25 | 0.550 | 208,000 | -1,000 | 0.04% | 114,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 209,000 | -100,000 | 0.04% | 108,680 |
| 2025-05-12 | 2025-05-08 | 0.450 | 309,000 | -368,000 | 0.07% | 139,050 |
| 2025-05-07 | 2025-05-02 | 0.480 | 677,000 | -2,000 | 0.14% | 324,960 |
| 2025-04-22 | 2025-04-16 | 0.495 | 679,000 | +100,000 | 0.14% | 336,105 |
| 2025-04-01 | 2025-03-28 | 0.495 | 579,000 | -42,000 | 0.12% | 286,605 |
| 2025-03-31 | 2025-03-27 | 0.500 | 621,000 | -10,000 | 0.13% | 310,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 631,000 | -388,000 | 0.13% | 340,740 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,019,000 | -20,000 | 0.22% | 540,070 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,039,000 | +830,000 | 0.22% | 654,570 |
| 2025-03-11 | 2025-03-07 | 0.500 | 209,000 | -10,000 | 0.04% | 104,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 219,000 | -10,000 | 0.05% | 122,640 |
| 2024-08-09 | 2024-08-07 | 0.570 | 229,000 | +10,000 | 0.05% | 130,530 |
| 2024-04-16 | 2024-04-12 | 1.340 | 219,000 | -10,000 | 0.06% | 293,460 |
| 2024-03-25 | 2024-03-21 | 1.360 | 229,000 | +10,000 | 0.06% | 311,440 |
| 2024-02-19 | 2024-02-15 | 2.200 | 219,000 | -10,000 | 0.06% | 481,800 |
| 2024-02-15 | 2024-02-09 | 1.400 | 229,000 | -10,000 | 0.06% | 320,600 |
| 2024-02-08 | 2024-02-06 | 2.210 | 239,000 | -22,000 | 0.06% | 528,190 |
| 2024-02-07 | 2024-02-05 | 2.010 | 261,000 | +12,000 | 0.07% | 524,610 |
| 2024-02-05 | 2024-02-01 | 2.110 | 249,000 | +10,000 | 0.06% | 525,390 |
| 2024-02-01 | 2024-01-30 | 2.640 | 239,000 | +10,000 | 0.06% | 630,960 |
| 2024-01-31 | 2024-01-29 | 3.200 | 229,000 | +10,000 | 0.06% | 732,800 |
| 2024-01-30 | 2024-01-26 | 2.760 | 219,000 | -10,000 | 0.06% | 604,440 |
| 2024-01-29 | 2024-01-25 | 2.080 | 229,000 | -51,062 | 0.06% | 476,320 |
| 2024-01-26 | 2024-01-24 | 1.890 | 280,062 | -2,000 | 0.07% | 529,317 |
| 2024-01-23 | 2024-01-19 | 1.400 | 282,062 | -6,500 | 0.07% | 394,887 |
| 2024-01-11 | 2024-01-09 | 1.620 | 288,562 | -24,500 | 0.07% | 467,470 |
| 2023-12-21 | 2023-12-19 | 1.420 | 313,062 | -2,562 | 0.08% | 444,548 |
| 2023-12-04 | 2023-11-30 | 1.150 | 315,624 | -1,500 | 0.08% | 362,968 |
| 2023-11-27 | 2023-11-23 | 1.250 | 317,124 | -10,000 | 0.08% | 396,405 |
| 2023-11-22 | 2023-11-20 | 1.230 | 327,124 | +10,000 | 0.09% | 402,363 |
| 2023-10-30 | 2023-10-26 | 1.290 | 317,124 | -2,000 | 0.08% | 409,090 |
| 2023-10-27 | 2023-10-25 | 1.260 | 319,124 | -504,000 | 0.08% | 402,096 |
| 2023-09-19 | 2023-09-15 | 0.950 | 823,124 | -25,000 | 0.22% | 781,968 |
| 2023-09-13 | 2023-09-11 | 0.910 | 848,124 | -4,000 | 0.25% | 771,793 |
| 2023-08-29 | 2023-08-25 | 0.870 | 852,124 | -6,803,000 | 0.25% | 741,348 |
| 2023-04-25 | 2023-04-21 | 0.950 | 7,655,124 | -53,500 | 2.24% | 7,272,368 |
| 2023-04-24 | 2023-04-20 | 0.950 | 7,708,624 | -166,000 | 2.25% | 7,323,193 |
| 2023-04-21 | 2023-04-19 | 0.950 | 7,874,624 | -98,000 | 2.30% | 7,480,893 |
| 2023-03-21 | 2023-03-17 | 1.500 | 7,972,624 | -4,500 | 2.33% | 11,958,936 |
| 2023-03-20 | 2023-03-16 | 1.350 | 7,977,124 | -24,500 | 2.33% | 10,769,117 |
| 2023-03-06 | 2023-03-02 | 0.850 | 8,001,624 | +25,000 | 2.34% | 6,801,380 |
| 2023-03-01 | 2023-02-27 | 0.850 | 7,976,624 | -10,000 | 2.33% | 6,780,130 |
| 2023-02-22 | 2023-02-20 | 0.890 | 7,986,624 | +10,000 | 2.34% | 7,108,095 |
| 2023-02-21 | 2023-02-17 | 0.830 | 7,976,624 | -18,000 | 2.33% | 6,620,598 |
| 2023-02-20 | 2023-02-16 | 0.910 | 7,994,624 | +10,000 | 2.34% | 7,275,108 |
| 2023-02-16 | 2023-02-14 | 1.050 | 7,984,624 | -3,000 | 2.33% | 8,383,855 |
| 2023-02-07 | 2023-02-03 | 1.200 | 7,987,624 | -18,000 | 2.34% | 9,585,149 |
| 2023-01-18 | 2023-01-16 | 1.250 | 8,005,624 | -1,000 | 2.34% | 10,007,030 |
| 2023-01-11 | 2023-01-09 | 1.200 | 8,006,624 | -1 | 2.34% | 9,607,949 |
| 2023-01-09 | 2023-01-05 | 1.104 | 8,006,625 | +2,000 | 2.34% | 8,839,314 |
| 2022-12-23 | 2022-12-21 | 1.248 | 8,004,625 | +18,000 | 2.34% | 9,989,772 |
| 2022-12-06 | 2022-12-02 | 1.136 | 7,986,625 | -6,500 | 2.34% | 9,072,806 |
| 2022-11-09 | 2022-11-07 | 1.120 | 7,993,125 | +512,000 | 2.34% | 8,952,300 |
| 2022-11-08 | 2022-11-04 | 1.152 | 7,481,125 | -6,000 | 2.19% | 8,618,256 |
| 2022-10-06 | 2022-10-03 | 1.664 | 7,487,125 | -15,000 | 2.19% | 12,458,576 |
| 2022-08-18 | 2022-08-16 | 1.472 | 7,502,125 | +5,000 | 2.19% | 11,043,128 |
| 2022-08-17 | 2022-08-15 | 1.584 | 7,497,125 | +12,500 | 2.19% | 11,875,446 |
| 2022-08-08 | 2022-08-04 | 1.648 | 7,484,625 | +12,500 | 2.19% | 12,334,662 |
| 2022-07-22 | 2022-07-20 | 1.856 | 7,472,125 | -2,500 | 2.18% | 13,868,264 |
| 2022-07-18 | 2022-07-14 | 1.840 | 7,474,625 | +2,500 | 2.19% | 13,753,310 |
| 2022-07-04 | 2022-06-29 | 1.696 | 7,472,125 | +8,500 | 2.18% | 12,672,724 |
| 2022-06-27 | 2022-06-23 | 1.648 | 7,463,625 | +1,500 | 2.18% | 12,300,054 |
| 2022-06-15 | 2022-06-13 | 1.856 | 7,462,125 | -500 | 2.18% | 13,849,704 |
| 2022-06-10 | 2022-06-08 | 1.872 | 7,462,625 | +500 | 2.18% | 13,970,034 |
| 2022-05-19 | 2022-05-17 | 1.824 | 7,462,125 | +3,000 | 2.18% | 13,610,916 |
| 2022-05-18 | 2022-05-16 | 1.648 | 7,459,125 | +4,500 | 2.18% | 12,292,638 |
| 2022-05-16 | 2022-05-12 | 1.472 | 7,454,625 | -32,500 | 2.18% | 10,973,208 |
| 2022-05-12 | 2022-05-10 | 1.488 | 7,487,125 | +1,500 | 2.19% | 11,140,842 |
| 2022-05-11 | 2022-05-06 | 1.456 | 7,485,625 | +2,000 | 2.19% | 10,899,070 |
| 2022-05-10 | 2022-05-05 | 1.424 | 7,483,625 | +3,500 | 2.19% | 10,656,682 |
| 2022-04-29 | 2022-04-27 | 1.344 | 7,480,125 | +32,500 | 2.19% | 10,053,288 |
| 2022-04-11 | 2022-04-07 | 1.920 | 7,447,625 | -839,000 | 2.18% | 14,299,440 |
| 2022-04-01 | 2022-03-30 | 1.904 | 8,286,625 | -500 | 2.42% | 15,777,734 |
| 2022-03-29 | 2022-03-25 | 1.984 | 8,287,125 | +24,500 | 2.42% | 16,441,656 |
| 2022-03-17 | 2022-03-15 | 1.920 | 8,262,625 | -2,500 | 2.42% | 15,864,240 |
| 2022-03-08 | 2022-03-04 | 2.080 | 8,265,125 | +7,500 | 2.42% | 17,191,460 |
| 2021-11-02 | 2021-10-29 | 2.880 | 8,257,625 | -1,500 | 2.41% | 23,781,960 |
| 2021-10-11 | 2021-10-07 | 2.480 | 8,259,125 | -37,500 | 2.41% | 20,482,630 |
| 2021-10-08 | 2021-10-06 | 2.592 | 8,296,625 | -103,000 | 2.43% | 21,504,852 |
| 2021-08-27 | 2021-08-25 | 2.720 | 8,399,625 | -500 | 2.46% | 22,846,980 |
| 2021-08-12 | 2021-08-10 | 3.040 | 8,400,125 | -25,500 | 2.46% | 25,536,380 |
| 2021-08-11 | 2021-08-09 | 3.056 | 8,425,625 | -2,500 | 2.46% | 25,748,710 |
| 2021-07-07 | 2021-07-05 | 3.488 | 8,428,125 | -2,500 | 2.46% | 29,397,300 |
| 2021-06-16 | 2021-06-11 | 3.664 | 8,430,625 | -4,000 | 2.47% | 30,889,810 |
| 2021-06-15 | 2021-06-10 | 3.664 | 8,434,625 | -2,000 | 2.47% | 30,904,466 |
| 2021-04-30 | 2021-04-28 | 3.904 | 8,436,625 | -3,000 | 2.47% | 32,936,584 |
| 2021-03-30 | 2021-03-26 | 3.984 | 8,439,625 | -267,500 | 2.47% | 33,623,466 |
| 2021-03-26 | 2021-03-24 | 3.920 | 8,707,125 | +1,500 | 2.55% | 34,131,930 |
| 2021-03-22 | 2021-03-18 | 3.904 | 8,705,625 | -2,500 | 2.55% | 33,986,760 |
| 2021-03-19 | 2021-03-17 | 3.968 | 8,708,125 | -1,500 | 2.55% | 34,553,840 |
| 2021-03-09 | 2021-03-05 | 4.000 | 8,709,625 | +500 | 2.61% | 34,838,500 |
| 2021-03-08 | 2021-03-04 | 4.080 | 8,709,125 | +17,500 | 2.61% | 35,533,230 |
| 2021-03-05 | 2021-03-03 | 4.080 | 8,691,625 | -20,000 | 2.61% | 35,461,830 |
| 2021-03-04 | 2021-03-02 | 4.000 | 8,711,625 | +2,500 | 2.61% | 34,846,500 |
| 2021-03-02 | 2021-02-26 | 4.560 | 8,709,125 | +5,000 | 2.61% | 39,713,610 |
| 2021-02-26 | 2021-02-24 | 4.480 | 8,704,125 | +34,000 | 2.72% | 38,994,480 |
| 2021-02-16 | 2021-02-09 | 3.632 | 8,670,125 | -105,000 | 2.71% | 31,489,894 |
| 2021-02-04 | 2021-02-02 | 3.760 | 8,775,125 | -36,500 | 2.75% | 32,994,470 |
| 2021-02-01 | 2021-01-28 | 3.712 | 8,811,625 | -2,500 | 2.76% | 32,708,752 |
| 2021-01-22 | 2021-01-20 | 3.600 | 8,814,125 | +84,500 | 2.76% | 31,730,850 |
| 2021-01-21 | 2021-01-19 | 3.808 | 8,729,625 | +62,500 | 2.73% | 33,242,412 |
| 2021-01-20 | 2021-01-18 | 3.872 | 8,667,125 | +122,000 | 2.71% | 33,559,108 |
| 2021-01-11 | 2021-01-07 | 3.856 | 8,545,125 | +2,500 | 2.67% | 32,950,002 |
| 2021-01-07 | 2021-01-05 | 3.968 | 8,542,625 | -25,000 | 2.67% | 33,897,136 |
| 2021-01-06 | 2021-01-04 | 3.904 | 8,567,625 | -2,000 | 2.68% | 33,448,008 |
| 2021-01-05 | 2020-12-31 | 3.968 | 8,569,625 | -5,000 | 2.68% | 34,004,272 |
| 2021-01-04 | 2020-12-29 | 3.984 | 8,574,625 | +4,500 | 2.68% | 34,161,306 |
| 2020-12-28 | 2020-12-22 | 3.952 | 8,570,125 | -10,000 | 2.68% | 33,869,134 |
| 2020-12-23 | 2020-12-21 | 3.968 | 8,580,125 | -6,500 | 2.69% | 34,045,936 |
| 2020-12-21 | 2020-12-17 | 4.080 | 8,586,625 | +12,500 | 2.69% | 35,033,430 |
| 2020-12-18 | 2020-12-16 | 4.320 | 8,574,125 | +41,500 | 2.68% | 37,040,220 |
| 2020-12-04 | 2020-12-02 | 3.920 | 8,532,625 | -3,000 | 2.67% | 33,447,890 |
| 2020-12-03 | 2020-12-01 | 3.840 | 8,535,625 | +3,000 | 2.67% | 32,776,800 |
| 2020-11-24 | 2020-11-20 | 3.392 | 8,532,625 | -1,218,000 | 2.67% | 28,942,664 |
| 2020-11-19 | 2020-11-17 | 3.520 | 9,750,625 | -902,500 | 3.05% | 34,322,200 |
| 2020-09-30 | 2020-09-28 | 4.160 | 10,653,125 | -69,000 | 3.33% | 44,317,000 |
| 2020-09-24 | 2020-09-22 | 4.240 | 10,722,125 | -5,000 | 3.36% | 45,461,810 |
| 2020-09-18 | 2020-09-16 | 4.320 | 10,727,125 | -1,500 | 3.36% | 46,341,180 |
| 2020-09-17 | 2020-09-15 | 4.480 | 10,728,625 | -5,000 | 3.36% | 48,064,240 |
| 2020-09-16 | 2020-09-14 | 4.640 | 10,733,625 | -2,500 | 3.36% | 49,804,020 |
| 2020-09-14 | 2020-09-10 | 4.480 | 10,736,125 | +11,000 | 3.36% | 48,097,840 |
| 2020-09-10 | 2020-09-08 | 4.400 | 10,725,125 | -4,500 | 3.36% | 47,190,550 |
| 2020-09-09 | 2020-09-07 | 4.240 | 10,729,625 | -2,000 | 3.36% | 45,493,610 |
| 2020-09-04 | 2020-09-02 | 3.968 | 10,731,625 | +500,000 | 3.36% | 42,583,088 |
| 2020-09-02 | 2020-08-31 | 4.160 | 10,231,625 | -3,500 | 3.20% | 42,563,560 |
| 2020-08-31 | 2020-08-27 | 4.000 | 10,235,125 | +5,000 | 3.20% | 40,940,500 |
| 2020-08-27 | 2020-08-25 | 4.080 | 10,230,125 | -500 | 3.20% | 41,738,910 |
| 2020-08-25 | 2020-08-21 | 4.080 | 10,230,625 | +5,000 | 3.20% | 41,740,950 |
| 2020-08-24 | 2020-08-20 | 4.320 | 10,225,625 | +1,500 | 3.20% | 44,174,700 |
| 2020-08-20 | 2020-08-18 | 4.320 | 10,224,125 | +7,500 | 3.20% | 44,168,220 |
| 2020-08-11 | 2020-08-07 | 4.000 | 10,216,625 | +2,500 | 3.20% | 40,866,500 |
| 2020-08-10 | 2020-08-06 | 4.160 | 10,214,125 | +28,500 | 3.20% | 42,490,760 |
| 2020-08-07 | 2020-08-05 | 4.160 | 10,185,625 | +20,500 | 3.19% | 42,372,200 |
| 2020-08-06 | 2020-08-04 | 4.320 | 10,165,125 | +56,000 | 3.18% | 43,913,340 |
| 2020-08-05 | 2020-08-03 | 4.320 | 10,109,125 | +1,500 | 3.16% | 43,671,420 |
| 2020-07-23 | 2020-07-21 | 6.240 | 10,107,625 | -500 | 3.16% | 63,071,580 |
| 2020-07-22 | 2020-07-20 | 5.520 | 10,108,125 | +3,500 | 3.16% | 55,796,850 |
| 2020-07-20 | 2020-07-16 | 5.840 | 10,104,625 | +20,000 | 3.16% | 59,011,010 |
| 2020-07-14 | 2020-07-10 | 6.640 | 10,084,625 | -500 | 3.16% | 66,961,910 |
| 2020-07-10 | 2020-07-08 | 5.600 | 10,085,125 | -2,986,000 | 3.16% | 56,476,700 |
| 2020-07-06 | 2020-07-02 | 3.968 | 13,071,125 | +2,500 | 4.09% | 51,866,224 |
| 2020-05-22 | 2020-05-20 | 3.200 | 13,068,625 | -62,500 | 4.36% | 41,819,600 |
| 2020-04-14 | 2020-04-08 | 3.136 | 13,131,125 | -74,500 | 4.38% | 41,179,208 |
| 2020-03-31 | 2020-03-27 | 3.408 | 13,205,625 | -500 | 4.41% | 45,004,770 |
| 2020-02-14 | 2020-02-12 | 3.952 | 13,206,125 | +12,500 | 4.32% | 52,190,606 |
| 2020-01-21 | 2020-01-17 | 3.920 | 13,193,625 | -5,000 | 4.30% | 51,719,010 |
| 2019-11-26 | 2019-11-22 | 4.000 | 13,198,625 | -12,500 | 4.31% | 52,794,500 |
| 2019-11-21 | 2019-11-19 | 4.080 | 13,211,125 | +50,000 | 4.31% | 53,901,390 |
| 2019-11-20 | 2019-11-18 | 4.240 | 13,161,125 | +17,500 | 4.29% | 55,803,170 |
| 2019-10-24 | 2019-10-22 | 4.080 | 13,143,625 | -2,500 | 4.27% | 53,625,990 |
| 2019-09-03 | 2019-08-30 | 3.920 | 13,146,125 | -46,500 | 4.24% | 51,532,810 |
| 2019-08-08 | 2019-08-06 | 4.160 | 13,192,625 | -3,500 | 4.24% | 54,881,320 |
| 2019-07-03 | 2019-06-28 | 4.320 | 13,196,125 | -62,500 | 4.25% | 57,007,260 |
| 2019-05-30 | 2019-05-28 | 4.400 | 13,258,625 | -7,500 | 4.27% | 58,337,950 |
| 2019-05-20 | 2019-05-16 | 4.560 | 13,266,125 | +11,500 | 4.27% | 60,493,530 |
| 2019-04-01 | 2019-03-28 | 5.280 | 13,254,625 | +6,000 | 4.23% | 69,984,420 |
| 2019-03-26 | 2019-03-22 | 5.760 | 13,248,625 | -45,000 | 4.22% | 76,312,080 |
| 2019-03-22 | 2019-03-20 | 6.240 | 13,293,625 | +6,000 | 4.24% | 82,952,220 |
| 2019-03-14 | 2019-03-12 | 6.400 | 13,287,625 | +46,500 | 4.24% | 85,040,800 |
| 2019-03-13 | 2019-03-11 | 6.400 | 13,241,125 | +1,500 | 4.22% | 84,743,200 |
| 2019-03-12 | 2019-03-08 | 6.400 | 13,239,625 | +3,500 | 4.22% | 84,733,600 |
| 2019-03-11 | 2019-03-07 | 6.720 | 13,236,125 | +2,500 | 4.22% | 88,946,760 |
| 2019-03-08 | 2019-03-06 | 6.800 | 13,233,625 | -162,500 | 4.22% | 89,988,650 |
| 2019-03-06 | 2019-03-04 | 6.960 | 13,396,125 | -62,500 | 4.27% | 93,237,030 |
| 2019-03-05 | 2019-03-01 | 6.640 | 13,458,625 | -84,000 | 4.29% | 89,365,270 |
| 2019-02-27 | 2019-02-25 | 7.040 | 13,542,625 | -2,500 | 4.32% | 95,340,080 |
| 2019-02-26 | 2019-02-22 | 6.400 | 13,545,125 | +2,500 | 4.32% | 86,688,800 |
| 2019-02-21 | 2019-02-19 | 6.560 | 13,542,625 | -500 | 4.32% | 88,839,620 |
| 2019-01-28 | 2019-01-24 | 5.760 | 13,543,125 | -44,500 | 4.32% | 78,008,400 |
| 2019-01-24 | 2019-01-22 | 7.040 | 13,587,625 | -11,500 | 4.33% | 95,656,880 |
| 2019-01-14 | 2019-01-10 | 7.600 | 13,599,125 | -66,500 | 4.65% | 103,353,350 |
| 2019-01-11 | 2019-01-09 | 7.680 | 13,665,625 | -18,000 | 4.67% | 104,952,000 |
| 2019-01-10 | 2019-01-08 | 7.440 | 13,683,625 | -7,000 | 4.68% | 101,806,170 |
| 2019-01-09 | 2019-01-07 | 7.680 | 13,690,625 | -25,500 | 4.68% | 105,144,000 |
| 2019-01-08 | 2019-01-04 | 7.440 | 13,716,125 | +500 | 4.69% | 102,047,970 |
| 2019-01-07 | 2019-01-03 | 7.600 | 13,715,625 | +6,000 | 4.69% | 104,238,750 |
| 2019-01-04 | 2019-01-02 | 7.200 | 13,709,625 | +16,500 | 4.69% | 98,709,300 |
| 2018-12-28 | 2018-12-24 | 6.000 | 13,693,125 | -469,000 | 4.68% | 82,158,750 |
| 2018-12-21 | 2018-12-19 | 5.920 | 14,162,125 | -2,000 | 4.84% | 83,839,780 |
| 2018-12-17 | 2018-12-13 | 5.600 | 14,164,125 | -6,000 | 4.84% | 79,319,100 |
| 2018-12-12 | 2018-12-10 | 5.120 | 14,170,125 | -56,500 | 4.85% | 72,551,040 |
| 2018-12-04 | 2018-11-30 | 5.120 | 14,226,625 | -3,000 | 4.86% | 72,840,320 |
| 2018-11-23 | 2018-11-21 | 5.040 | 14,229,625 | -5,000 | 4.87% | 71,717,310 |
| 2018-11-21 | 2018-11-19 | 4.720 | 14,234,625 | +478,000 | 4.87% | 67,187,430 |
| 2018-10-24 | 2018-10-22 | 4.800 | 13,756,625 | -68,500 | 4.70% | 66,031,800 |
| 2018-10-23 | 2018-10-19 | 4.800 | 13,825,125 | -3,500 | 4.73% | 66,360,600 |
| 2018-10-16 | 2018-10-12 | 4.880 | 13,828,625 | -187,500 | 4.73% | 67,483,690 |
| 2018-10-15 | 2018-10-11 | 4.000 | 14,016,125 | -567,000 | 4.79% | 56,064,500 |
| 2018-10-09 | 2018-10-05 | 4.720 | 14,583,125 | +2,000 | 4.99% | 68,832,350 |
| 2018-10-08 | 2018-10-04 | 4.800 | 14,581,125 | -80,000 | 4.99% | 69,989,400 |
| 2018-10-05 | 2018-10-03 | 5.040 | 14,661,125 | -150,000 | 5.01% | 73,892,070 |
| 2018-10-04 | 2018-10-02 | 5.120 | 14,811,125 | -25,000 | 5.06% | 75,832,960 |
| 2018-10-02 | 2018-09-27 | 5.520 | 14,836,125 | -15,500 | 5.07% | 81,895,410 |
| 2018-09-28 | 2018-09-26 | 5.360 | 14,851,625 | -4,000 | 5.06% | 79,604,710 |
| 2018-09-18 | 2018-09-14 | 5.360 | 14,855,625 | -5,000 | 5.07% | 79,626,150 |
| 2018-09-12 | 2018-09-10 | 5.360 | 14,860,625 | +39,500 | 5.07% | 79,652,950 |
| 2018-09-10 | 2018-09-06 | 5.840 | 14,821,125 | +178,000 | 5.00% | 86,555,370 |
| 2018-09-07 | 2018-09-05 | 5.760 | 14,643,125 | +194,000 | 4.94% | 84,344,400 |
| 2018-09-03 | 2018-08-30 | 4.800 | 14,449,125 | -1,000 | 4.87% | 69,355,800 |
| 2018-07-30 | 2018-07-26 | 4.640 | 14,450,125 | +3,500 | 4.68% | 67,048,580 |
| 2018-07-16 | 2018-07-12 | 4.960 | 14,446,625 | -7,500 | 4.68% | 71,655,260 |
| 2018-07-12 | 2018-07-10 | 5.360 | 14,454,125 | -43,000 | 4.68% | 77,474,110 |
| 2018-07-11 | 2018-07-09 | 5.120 | 14,497,125 | -569,500 | 4.69% | 74,225,280 |
| 2018-07-10 | 2018-07-06 | 5.920 | 15,066,625 | -2,500 | 4.88% | 89,194,420 |
| 2018-07-09 | 2018-07-05 | 5.920 | 15,069,125 | -88,000 | 4.88% | 89,209,220 |
| 2018-07-06 | 2018-07-04 | 5.920 | 15,157,125 | -12,500 | 4.91% | 89,730,180 |
| 2018-07-05 | 2018-07-03 | 6.000 | 15,169,625 | -35,000 | 4.91% | 91,017,750 |
| 2018-07-04 | 2018-06-29 | 6.160 | 15,204,625 | +1,500 | 4.92% | 93,660,490 |
| 2018-07-03 | 2018-06-28 | 6.000 | 15,203,125 | +54,000 | 4.92% | 91,218,750 |
| 2018-06-29 | 2018-06-27 | 6.160 | 15,149,125 | +25,000 | 4.91% | 93,318,610 |
| 2018-06-28 | 2018-06-26 | 6.400 | 15,124,125 | +6,500 | 4.90% | 96,794,400 |
| 2018-06-26 | 2018-06-22 | 6.720 | 15,117,625 | +83,000 | 4.90% | 101,590,440 |
| 2018-06-25 | 2018-06-21 | 6.640 | 15,034,625 | +73,500 | 4.87% | 99,829,910 |
| 2018-06-22 | 2018-06-20 | 6.640 | 14,961,125 | +36,500 | 4.84% | 99,341,870 |
| 2018-06-19 | 2018-06-14 | 6.800 | 14,924,625 | +22,500 | 4.83% | 101,487,450 |
| 2018-06-15 | 2018-06-13 | 6.560 | 14,902,125 | +111,500 | 4.83% | 97,757,940 |
| 2018-06-14 | 2018-06-12 | 6.640 | 14,790,625 | +170,500 | 4.79% | 98,209,750 |
| 2018-06-13 | 2018-06-11 | 6.320 | 14,620,125 | +17,000 | 4.73% | 92,399,190 |
| 2018-06-11 | 2018-06-07 | 6.000 | 14,603,125 | +7,500 | 4.73% | 87,618,750 |
| 2018-06-07 | 2018-06-05 | 6.000 | 14,595,625 | +31,500 | 4.73% | 87,573,750 |
| 2018-06-06 | 2018-06-04 | 6.240 | 14,564,125 | +80,000 | 4.72% | 90,880,140 |
| 2018-06-05 | 2018-06-01 | 6.240 | 14,484,125 | +126,000 | 4.69% | 90,380,940 |
| 2018-06-04 | 2018-05-31 | 6.080 | 14,358,125 | +99,000 | 4.65% | 87,297,400 |
| 2018-06-01 | 2018-05-30 | 6.080 | 14,259,125 | +88,500 | 4.62% | 86,695,480 |
| 2018-05-31 | 2018-05-29 | 6.160 | 14,170,625 | +12,500 | 4.59% | 87,291,050 |
| 2018-05-29 | 2018-05-25 | 6.080 | 14,158,125 | +12,500 | 4.58% | 86,081,400 |
| 2018-05-25 | 2018-05-23 | 6.400 | 14,145,625 | -6,000 | 4.58% | 90,532,000 |
| 2018-05-24 | 2018-05-21 | 5.680 | 14,151,625 | +12,000 | 4.58% | 80,381,230 |
| 2018-05-23 | 2018-05-18 | 6.960 | 14,139,625 | +500 | 4.58% | 98,411,790 |
| 2018-05-16 | 2018-05-14 | 7.680 | 14,139,125 | +7,500 | 4.58% | 108,588,480 |
| 2018-05-10 | 2018-05-08 | 8.160 | 14,131,625 | +1,500 | 4.58% | 115,314,060 |
| 2018-05-09 | 2018-05-07 | 8.160 | 14,130,125 | -1,000 | 4.58% | 115,301,820 |
| 2018-05-03 | 2018-04-30 | 7.840 | 14,131,125 | +6,000 | 4.58% | 110,788,020 |
| 2018-04-30 | 2018-04-26 | 8.000 | 14,125,125 | -6,000 | 4.57% | 113,001,000 |
| 2018-04-26 | 2018-04-24 | 8.480 | 14,131,125 | -4,000 | 4.58% | 119,831,940 |
| 2018-04-25 | 2018-04-23 | 8.160 | 14,135,125 | +1,000 | 4.58% | 115,342,620 |
| 2018-04-10 | 2018-04-06 | 7.600 | 14,134,125 | +6,000 | 4.58% | 107,419,350 |
| 2018-04-03 | 2018-03-28 | 8.160 | 14,128,125 | -5,000 | 4.57% | 115,285,500 |
| 2018-03-29 | 2018-03-27 | 7.920 | 14,133,125 | -220,500 | 4.58% | 111,934,350 |
| 2018-03-28 | 2018-03-26 | 8.160 | 14,353,625 | -24,000 | 4.65% | 117,125,580 |
| 2018-03-27 | 2018-03-23 | 9.600 | 14,377,625 | +26,000 | 4.66% | 138,025,200 |
| 2018-03-26 | 2018-03-22 | 10.400 | 14,351,625 | -173,000 | 4.65% | 149,256,900 |
| 2018-03-23 | 2018-03-21 | 10.720 | 14,524,625 | +8,537,500 | 4.70% | 155,703,980 |
| 2018-03-21 | 2018-03-19 | 10.400 | 5,987,125 | +1,000 | 1.94% | 62,266,100 |
| 2018-03-15 | 2018-03-13 | 10.880 | 5,986,125 | -25,000 | 1.94% | 65,129,040 |
| 2018-03-13 | 2018-03-09 | 11.200 | 6,011,125 | -31,000 | 1.95% | 67,324,600 |
| 2018-03-12 | 2018-03-08 | 11.360 | 6,042,125 | -22,000 | 1.96% | 68,638,540 |
| 2018-03-09 | 2018-03-07 | 11.360 | 6,064,125 | -47,000 | 1.96% | 68,888,460 |
| 2018-03-08 | 2018-03-06 | 11.200 | 6,111,125 | -4,500 | 1.98% | 68,444,600 |
| 2018-03-07 | 2018-03-05 | 10.560 | 6,115,625 | +25,000 | 1.98% | 64,581,000 |
| 2018-03-05 | 2018-03-01 | 11.200 | 6,090,625 | -1,000 | 1.97% | 68,215,000 |
| 2018-03-02 | 2018-02-28 | 11.200 | 6,091,625 | +12,500 | 1.97% | 68,226,200 |
| 2018-03-01 | 2018-02-27 | 10.880 | 6,079,125 | +62,500 | 1.97% | 66,140,880 |
| 2018-02-28 | 2018-02-26 | 11.200 | 6,016,625 | +25,000 | 1.95% | 67,386,200 |
| 2018-02-12 | 2018-02-08 | 11.520 | 5,991,625 | -2,000 | 1.94% | 69,023,520 |
| 2018-02-07 | 2018-02-05 | 12.000 | 5,993,625 | -148,500 | 1.94% | 71,923,500 |
| 2018-02-05 | 2018-02-01 | 11.680 | 6,142,125 | +1,000 | 1.99% | 71,740,020 |
| 2018-01-26 | 2018-01-24 | 12.320 | 6,141,125 | -15,000 | 1.99% | 75,658,660 |
| 2018-01-24 | 2018-01-22 | 12.480 | 6,156,125 | -2,500 | 1.99% | 76,828,440 |
| 2018-01-23 | 2018-01-19 | 12.800 | 6,158,625 | +2,500 | 1.99% | 78,830,400 |
| 2018-01-22 | 2018-01-18 | 12.800 | 6,156,125 | -110,500 | 1.99% | 78,798,400 |
| 2018-01-15 | 2018-01-11 | 13.920 | 6,266,625 | +26,000 | 2.03% | 87,231,420 |
| 2018-01-12 | 2018-01-10 | 14.240 | 6,240,625 | +12,000 | 2.02% | 88,866,500 |
| 2018-01-10 | 2018-01-08 | 14.560 | 6,228,625 | +12,000 | 2.02% | 90,688,780 |
| 2018-01-05 | 2018-01-03 | 14.880 | 6,216,625 | +500 | 2.01% | 92,503,380 |
| 2018-01-04 | 2018-01-02 | 15.040 | 6,216,125 | -69,500 | 2.01% | 93,490,520 |
| 2018-01-03 | 2017-12-29 | 14.880 | 6,285,625 | +34,500 | 2.04% | 93,530,100 |
| 2018-01-02 | 2017-12-28 | 15.040 | 6,251,125 | -38,000 | 2.02% | 94,016,920 |
| 2017-12-29 | 2017-12-27 | 14.240 | 6,289,125 | -6,000 | 2.04% | 89,557,140 |
| 2017-12-28 | 2017-12-22 | 14.240 | 6,295,125 | -6,000 | 2.04% | 89,642,580 |
| 2017-12-27 | 2017-12-21 | 14.080 | 6,301,125 | +31,500 | 2.04% | 88,719,840 |
| 2017-12-22 | 2017-12-20 | 14.400 | 6,269,625 | +666,000 | 2.03% | 90,282,600 |
| 2017-12-21 | 2017-12-19 | 14.560 | 5,603,625 | -8,000 | 1.81% | 81,588,780 |
| 2017-12-18 | 2017-12-14 | 13.600 | 5,611,625 | +1,472,000 | 1.82% | 76,318,100 |
| 2017-12-15 | 2017-12-13 | 13.440 | 4,139,625 | -1,000 | 1.34% | 55,636,560 |
| 2017-12-12 | 2017-12-08 | 11.840 | 4,140,625 | -87,500 | 1.34% | 49,025,000 |
| 2017-12-08 | 2017-12-06 | 11.680 | 4,228,125 | -75,000 | 1.37% | 49,384,500 |
| 2017-12-07 | 2017-12-05 | 12.000 | 4,303,125 | -2,000 | 1.39% | 51,637,500 |
| 2017-11-29 | 2017-11-27 | 12.160 | 4,305,125 | +7,500 | 1.39% | 52,350,320 |
| 2017-11-24 | 2017-11-22 | 12.320 | 4,297,625 | -11,500 | 1.39% | 52,946,740 |
| 2017-11-23 | 2017-11-21 | 12.160 | 4,309,125 | -17,500 | 1.40% | 52,398,960 |
| 2017-11-20 | 2017-11-16 | 12.320 | 4,326,625 | +29,000 | 1.40% | 53,304,020 |
| 2017-11-15 | 2017-11-13 | 12.000 | 4,297,625 | -500 | 1.39% | 51,571,500 |
| 2017-11-14 | 2017-11-10 | 11.840 | 4,298,125 | +49,500 | 1.39% | 50,889,800 |
| 2017-11-09 | 2017-11-07 | 12.000 | 4,248,625 | +79,000 | 1.64% | 50,983,500 |
| 2017-11-08 | 2017-11-06 | 11.520 | 4,169,625 | +32,500 | 1.61% | 48,034,080 |
| 2017-11-06 | 2017-11-02 | 11.680 | 4,137,125 | +375 | 1.60% | 48,321,620 |
| 2017-11-03 | 2017-11-01 | 11.680 | 4,136,750 | +125 | 1.60% | 48,317,240 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,136,625 | +71,000 | 1.60% | 52,286,940 |
| 2017-10-30 | 2017-10-26 | 12.320 | 4,065,625 | +8,500 | 1.57% | 50,088,500 |
| 2017-10-27 | 2017-10-25 | 11.680 | 4,057,125 | +1,500 | 1.57% | 47,387,220 |
| 2017-10-23 | 2017-10-19 | 11.200 | 4,055,625 | +980,000 | 1.57% | 45,423,000 |
| 2017-10-20 | 2017-10-18 | 11.680 | 3,075,625 | -2,000 | 1.19% | 35,923,300 |
| 2017-10-19 | 2017-10-17 | 11.680 | 3,077,625 | -6,250,000 | 1.19% | 35,946,660 |
| 2017-10-18 | 2017-10-16 | 11.680 | 9,327,625 | +11,000 | 3.60% | 108,946,660 |
| 2017-10-17 | 2017-10-13 | 11.840 | 9,316,625 | +500 | 3.60% | 110,308,840 |
| 2017-10-13 | 2017-10-11 | 11.520 | 9,316,125 | -1,000 | 3.60% | 107,321,760 |
| 2017-10-11 | 2017-10-09 | 11.520 | 9,317,125 | +156,000 | 3.60% | 107,333,280 |
| 2017-10-10 | 2017-10-06 | 11.040 | 9,161,125 | +8,000 | 3.54% | 101,138,820 |
| 2017-10-09 | 2017-10-04 | 12.000 | 9,153,125 | +3,500 | 3.54% | 109,837,500 |
| 2017-10-06 | 2017-10-03 | 11.520 | 9,149,625 | +5,000 | 3.54% | 105,403,680 |
| 2017-09-29 | 2017-09-27 | 10.080 | 9,144,625 | -1,000 | 3.53% | 92,177,820 |
| 2017-09-19 | 2017-09-15 | 8.320 | 9,145,625 | +1,000 | 3.53% | 76,091,600 |
| 2017-09-08 | 2017-09-06 | 8.800 | 9,144,625 | -12,500,000 | 3.53% | 80,472,700 |
| 2017-09-07 | 2017-09-05 | 8.640 | 21,644,625 | +23,500 | 8.36% | 187,009,560 |
| 2017-09-04 | 2017-08-31 | 8.640 | 21,621,125 | +1,000 | 8.35% | 186,806,520 |
| 2017-09-01 | 2017-08-30 | 8.800 | 21,620,125 | +25,000 | 8.35% | 190,257,100 |
| 2017-08-02 | 2017-07-31 | 9.280 | 21,595,125 | -12,500 | 8.34% | 200,402,760 |
| 2017-08-01 | 2017-07-28 | 8.800 | 21,607,625 | -48,500 | 8.35% | 190,147,100 |
| 2017-07-26 | 2017-07-24 | 10.080 | 21,656,125 | +62,500 | 8.37% | 218,293,740 |
| 2017-07-21 | 2017-07-19 | 9.760 | 21,593,625 | -2,500 | 8.34% | 210,753,780 |
| 2017-06-15 | 2017-06-13 | 9.280 | 21,596,125 | +3,500 | 8.34% | 200,412,040 |
| 2017-06-14 | 2017-06-12 | 9.280 | 21,592,625 | +1,000 | 8.34% | 200,379,560 |
| 2017-04-03 | 2017-03-30 | 10.240 | 21,591,625 | -1,000 | 8.34% | 221,098,240 |
| 2017-03-24 | 2017-03-22 | 9.600 | 21,592,625 | -3,000 | 8.34% | 207,289,200 |
| 2017-03-16 | 2017-03-14 | 10.400 | 21,595,625 | +48,500 | 8.34% | 224,594,500 |
| 2017-02-13 | 2017-02-09 | 10.720 | 21,547,125 | -5,500 | 8.32% | 230,985,180 |
| 2017-02-09 | 2017-02-07 | 10.560 | 21,552,625 | -5,500 | 8.33% | 227,595,720 |
| 2017-02-08 | 2017-02-06 | 9.920 | 21,558,125 | +5,500 | 8.33% | 213,856,600 |
| 2017-02-03 | 2017-02-01 | 10.720 | 21,552,625 | -6,000 | 8.33% | 231,044,140 |
| 2017-02-02 | 2017-01-27 | 11.200 | 21,558,625 | +33,000 | 8.33% | 241,456,600 |
| 2017-01-26 | 2017-01-24 | 9.440 | 21,525,625 | +95,500 | 8.32% | 203,201,900 |
| 2017-01-25 | 2017-01-23 | 9.120 | 21,430,125 | +40,000 | 8.28% | 195,442,740 |
| 2017-01-20 | 2017-01-18 | 7.840 | 21,390,125 | +31,000 | 8.26% | 167,698,580 |
| 2017-01-18 | 2017-01-16 | 8.000 | 21,359,125 | +66,000 | 8.25% | 170,873,000 |
| 2017-01-17 | 2017-01-13 | 8.160 | 21,293,125 | -2,500 | 8.23% | 173,751,900 |
| 2017-01-13 | 2017-01-11 | 8.480 | 21,295,625 | +44,500 | 8.23% | 180,586,900 |
| 2017-01-03 | 2016-12-29 | 7.920 | 21,251,125 | -4,000 | 8.21% | 168,308,910 |
| 2016-12-23 | 2016-12-21 | 9.440 | 21,255,125 | +2,500 | 8.21% | 200,648,380 |
| 2016-12-05 | 2016-12-01 | 10.080 | 21,252,625 | +31,000 | 11.41% | 214,226,460 |
| 2016-11-21 | 2016-11-17 | 10.240 | 21,221,625 | -2,000 | 11.39% | 217,309,440 |
| 2016-11-15 | 2016-11-11 | 10.400 | 21,223,625 | +7,500 | 11.40% | 220,725,700 |
| 2016-11-11 | 2016-11-09 | 10.080 | 21,216,125 | -500 | 11.39% | 213,858,540 |
| 2016-11-09 | 2016-11-07 | 10.400 | 21,216,625 | -159,500 | 11.39% | 220,652,900 |
| 2016-11-08 | 2016-11-04 | 10.240 | 21,376,125 | -1,000 | 11.48% | 218,891,520 |
| 2016-11-07 | 2016-11-03 | 10.080 | 21,377,125 | -5,000 | 11.48% | 215,481,420 |
| 2016-11-04 | 2016-11-02 | 10.080 | 21,382,125 | -29,500 | 11.48% | 215,531,820 |
| 2016-11-02 | 2016-10-31 | 11.200 | 21,411,625 | -4,000 | 11.50% | 239,810,200 |
| 2016-10-27 | 2016-10-25 | 11.520 | 21,415,625 | -7,500 | 11.50% | 246,708,000 |
| 2016-10-26 | 2016-10-24 | 11.680 | 21,423,125 | -83,500 | 11.50% | 250,222,100 |
| 2016-10-25 | 2016-10-20 | 12.160 | 21,506,625 | -55,500 | 11.55% | 261,520,560 |
| 2016-10-24 | 2016-10-19 | 10.240 | 21,562,125 | +42,000 | 11.58% | 220,796,160 |
| 2016-10-19 | 2016-10-17 | 9.760 | 21,520,125 | -6,000 | 11.56% | 210,036,420 |
| 2016-10-18 | 2016-10-14 | 10.720 | 21,526,125 | -96,500 | 11.56% | 230,760,060 |
| 2016-10-04 | 2016-09-30 | 10.560 | 21,622,625 | -1,500 | 11.61% | 228,334,920 |
| 2016-09-29 | 2016-09-27 | 11.040 | 21,624,125 | +1,500 | 11.61% | 238,730,340 |
| 2016-09-28 | 2016-09-26 | 11.200 | 21,622,625 | -125,500 | 11.61% | 242,173,400 |
| 2016-09-26 | 2016-09-22 | 10.080 | 21,748,125 | +381,000 | 11.68% | 219,221,100 |
| 2016-09-22 | 2016-09-20 | 10.240 | 21,367,125 | +7,000 | 11.47% | 218,799,360 |
| 2016-09-20 | 2016-09-15 | 10.400 | 21,360,125 | +297,500 | 11.47% | 222,145,300 |
| 2016-09-19 | 2016-09-14 | 10.400 | 21,062,625 | +146,500 | 11.31% | 219,051,300 |
| 2016-09-15 | 2016-09-13 | 10.080 | 20,916,125 | +90,000 | 11.23% | 210,834,540 |
| 2016-09-14 | 2016-09-12 | 9.440 | 20,826,125 | +141,000 | 11.18% | 196,598,620 |
| 2016-09-08 | 2016-09-06 | 8.640 | 20,685,125 | +12,500 | 11.11% | 178,719,480 |
| 2016-06-13 | 2016-06-08 | 7.440 | 20,672,625 | +31,000 | 11.10% | 153,804,330 |
| 2016-06-10 | 2016-06-07 | 7.360 | 20,641,625 | +3,000 | 11.08% | 151,922,360 |
| 2016-06-08 | 2016-06-06 | 7.120 | 20,638,625 | +25,000 | 11.08% | 146,947,010 |
| 2016-06-06 | 2016-06-02 | 7.120 | 20,613,625 | +10,500 | 11.07% | 146,769,010 |
| 2016-05-31 | 2016-05-27 | 7.040 | 20,603,125 | +12,500 | 11.06% | 145,046,000 |
| 2016-05-27 | 2016-05-25 | 7.200 | 20,590,625 | +20,000 | 11.06% | 148,252,500 |
| 2016-05-26 | 2016-05-24 | 7.120 | 20,570,625 | +52,500 | 11.05% | 146,462,850 |
| 2016-05-25 | 2016-05-23 | 7.280 | 20,518,125 | +6,000 | 11.02% | 149,371,950 |
| 2016-05-24 | 2016-05-20 | 7.120 | 20,512,125 | +75,000 | 11.01% | 146,046,330 |
| 2016-05-23 | 2016-05-19 | 7.200 | 20,437,125 | +29,500 | 10.97% | 147,147,300 |
| 2016-05-20 | 2016-05-18 | 7.280 | 20,407,625 | +25,000 | 10.96% | 148,567,510 |
| 2016-04-08 | 2016-04-06 | 8.480 | 20,382,625 | -25,500 | 10.94% | 172,844,660 |
| 2016-04-07 | 2016-04-05 | 8.480 | 20,408,125 | -105,500 | 10.96% | 173,060,900 |
| 2016-04-06 | 2016-04-01 | 8.800 | 20,513,625 | -53,500 | 11.01% | 180,519,900 |
| 2016-03-24 | 2016-03-22 | 9.440 | 20,567,125 | -36,000 | 11.04% | 194,153,660 |
| 2016-03-23 | 2016-03-21 | 9.280 | 20,603,125 | -12,500 | 11.06% | 191,197,000 |
| 2016-03-14 | 2016-03-10 | 8.320 | 20,615,625 | +3,000 | 11.07% | 171,522,000 |
| 2016-03-03 | 2016-03-01 | 7.840 | 20,612,625 | +2,000 | 11.07% | 161,602,980 |
| 2016-02-26 | 2016-02-24 | 9.280 | 20,610,625 | -13,500 | 11.07% | 191,266,600 |
| 2016-02-25 | 2016-02-23 | 8.800 | 20,624,125 | -28,000 | 11.07% | 181,492,300 |
| 2016-02-02 | 2016-01-29 | 7.120 | 20,652,125 | +2,500 | 11.09% | 147,043,130 |
| 2016-01-20 | 2016-01-18 | 7.440 | 20,649,625 | -4,000 | 11.09% | 153,633,210 |
| 2016-01-18 | 2016-01-14 | 8.320 | 20,653,625 | +3,000 | 11.09% | 171,838,160 |
| 2016-01-15 | 2016-01-13 | 9.120 | 20,650,625 | +5,000 | 11.09% | 188,333,700 |
| 2016-01-13 | 2016-01-11 | 9.600 | 20,645,625 | -1,500 | 11.09% | 198,198,000 |
| 2016-01-08 | 2016-01-06 | 10.080 | 20,647,125 | +1,500 | 11.09% | 208,123,020 |
| 2016-01-07 | 2016-01-05 | 9.760 | 20,645,625 | +5,000 | 11.09% | 201,501,300 |
| 2015-12-30 | 2015-12-28 | 10.560 | 20,640,625 | -7,500 | 11.08% | 217,965,000 |
| 2015-12-29 | 2015-12-24 | 11.040 | 20,648,125 | +61,000 | 11.09% | 227,955,300 |
| 2015-12-28 | 2015-12-22 | 10.880 | 20,587,125 | +18,500 | 11.05% | 223,987,920 |
| 2015-12-23 | 2015-12-21 | 10.720 | 20,568,625 | +2,500 | 11.04% | 220,495,660 |
| 2015-12-22 | 2015-12-18 | 9.920 | 20,566,125 | +329,500 | 11.04% | 204,015,960 |
| 2015-12-21 | 2015-12-17 | 9.760 | 20,236,625 | +521,000 | 10.87% | 197,509,460 |
| 2015-12-15 | 2015-12-11 | 9.280 | 19,715,625 | +68,500 | 10.59% | 182,961,000 |
| 2015-12-14 | 2015-12-10 | 9.600 | 19,647,125 | +3,676,000 | 10.55% | 188,612,400 |
| 2015-12-11 | 2015-12-09 | 9.600 | 15,971,125 | +550,000 | 8.58% | 153,322,800 |
| 2015-12-10 | 2015-12-08 | 8.320 | 15,421,125 | +80,000 | 8.28% | 128,303,760 |
| 2015-12-09 | 2015-12-07 | 8.800 | 15,341,125 | +1,000 | 8.24% | 135,001,900 |
| 2015-12-04 | 2015-12-02 | 7.200 | 15,340,125 | -1,000 | 8.24% | 110,448,900 |
| 2015-12-03 | 2015-12-01 | 7.200 | 15,341,125 | +79,500 | 8.24% | 110,456,100 |
| 2015-11-17 | 2015-11-13 | 5.440 | 15,261,625 | +500 | 8.19% | 83,023,240 |
| 2015-11-05 | 2015-11-03 | 5.440 | 15,261,125 | +500 | 8.19% | 83,020,520 |
| 2015-10-26 | 2015-10-22 | 6.080 | 15,260,625 | -5,000 | 8.19% | 92,784,600 |
| 2015-10-14 | 2015-10-12 | 6.320 | 15,265,625 | +1,000 | 8.20% | 96,478,750 |
| 2015-09-22 | 2015-09-18 | 5.520 | 15,264,625 | -1,000 | 8.20% | 84,260,730 |
| 2015-09-10 | 2015-09-08 | 5.840 | 15,265,625 | +15,000,000 | 8.20% | 89,151,250 |
| 2015-09-01 | 2015-08-28 | 5.920 | 265,625 | +1,000 | 0.14% | 1,572,500 |
| 2015-08-13 | 2015-08-11 | 7.040 | 264,625 | -5,000 | 0.14% | 1,862,960 |
| 2015-08-03 | 2015-07-30 | 7.040 | 269,625 | -4,500 | 0.14% | 1,898,160 |
| 2015-07-31 | 2015-07-29 | 7.200 | 274,125 | -8,500 | 0.15% | 1,973,700 |
| 2015-07-30 | 2015-07-28 | 7.040 | 282,625 | -3,500 | 0.15% | 1,989,680 |
| 2015-07-29 | 2015-07-27 | 7.040 | 286,125 | -8,500 | 0.15% | 2,014,320 |
| 2015-07-13 | 2015-07-09 | 6.800 | 294,625 | +7,500 | 0.16% | 2,003,450 |
| 2015-07-10 | 2015-07-08 | 6.400 | 287,125 | -74,500 | 0.15% | 1,837,600 |
| 2015-07-08 | 2015-07-06 | 6.800 | 361,625 | -17,000 | 0.19% | 2,459,050 |
| 2015-06-26 | 2015-06-24 | 7.920 | 378,625 | -62,500 | 0.20% | 2,998,710 |
| 2015-06-19 | 2015-06-17 | 7.600 | 441,125 | -2,500 | 0.24% | 3,352,550 |
| 2015-06-16 | 2015-06-12 | 7.520 | 443,625 | -85,000 | 0.24% | 3,336,060 |
| 2015-06-12 | 2015-06-10 | 7.280 | 528,625 | -2,500 | 0.28% | 3,848,390 |
| 2015-06-10 | 2015-06-08 | 7.520 | 531,125 | +2,500 | 0.29% | 3,994,060 |
| 2015-06-09 | 2015-06-05 | 7.520 | 528,625 | +77,500 | 0.28% | 3,975,260 |
| 2015-06-08 | 2015-06-04 | 7.520 | 451,125 | +17,000 | 0.24% | 3,392,460 |
| 2015-06-04 | 2015-06-02 | 7.920 | 434,125 | +5,000 | 0.23% | 3,438,270 |
| 2015-06-03 | 2015-06-01 | 8.160 | 429,125 | -2,000 | 0.23% | 3,501,660 |
| 2015-05-29 | 2015-05-27 | 7.440 | 431,125 | -8,000 | 0.23% | 3,207,570 |
| 2015-05-28 | 2015-05-26 | 7.200 | 439,125 | +3,500 | 0.24% | 3,161,700 |
| 2015-05-21 | 2015-05-19 | 7.200 | 435,625 | +3,000 | 0.23% | 3,136,500 |
| 2015-05-20 | 2015-05-18 | 7.360 | 432,625 | +2,000 | 0.23% | 3,184,120 |
| 2015-05-14 | 2015-05-12 | 7.280 | 430,625 | +5,000 | 0.23% | 3,134,950 |
| 2015-05-13 | 2015-05-11 | 7.600 | 425,625 | -3,000 | 0.23% | 3,234,750 |
| 2015-05-12 | 2015-05-08 | 6.720 | 428,625 | +3,000 | 0.23% | 2,880,360 |
| 2015-05-07 | 2015-05-05 | 7.440 | 425,625 | -6,000 | 0.23% | 3,166,650 |
| 2015-05-04 | 2015-04-29 | 6.400 | 431,625 | +1,500 | 0.23% | 2,762,400 |
| 2015-04-29 | 2015-04-27 | 6.400 | 430,125 | +6,000 | 0.23% | 2,752,800 |
| 2015-04-24 | 2015-04-22 | 6.640 | 424,125 | -1,500 | 0.23% | 2,816,190 |
| 2015-04-23 | 2015-04-21 | 6.960 | 425,625 | -5,500 | 0.23% | 2,962,350 |
| 2015-04-14 | 2015-04-10 | 5.520 | 431,125 | -9,000 | 0.23% | 2,379,810 |
| 2015-04-13 | 2015-04-09 | 5.360 | 440,125 | +31,000 | 0.24% | 2,359,070 |
| 2015-03-02 | 2015-02-26 | 5.360 | 409,125 | -3,000 | 0.22% | 2,192,910 |
| 2015-02-03 | 2015-01-30 | 5.040 | 412,125 | +1,000 | 0.22% | 2,077,110 |
| 2015-02-02 | 2015-01-29 | 5.040 | 411,125 | +7,500 | 0.22% | 2,072,070 |
| 2015-01-27 | 2015-01-23 | 5.200 | 403,625 | +8,000 | 0.22% | 2,098,850 |
| 2015-01-26 | 2015-01-22 | 5.120 | 395,625 | +12,500 | 0.21% | 2,025,600 |
| 2015-01-21 | 2015-01-19 | 5.120 | 383,125 | +6,000 | 0.21% | 1,961,600 |
| 2015-01-02 | 2014-12-29 | 5.360 | 377,125 | -1,000 | 0.20% | 2,021,390 |
| 2014-12-15 | 2014-12-11 | 5.440 | 378,125 | +5,500 | 0.20% | 2,057,000 |
| 2014-11-25 | 2014-11-21 | 5.680 | 372,625 | -5,500 | 0.20% | 2,116,510 |
| 2014-11-24 | 2014-11-20 | 5.920 | 378,125 | -5,000 | 0.20% | 2,238,500 |
| 2014-11-20 | 2014-11-18 | 6.320 | 383,125 | +10,500 | 0.21% | 2,421,350 |
| 2014-11-19 | 2014-11-17 | 6.160 | 372,625 | +25,000 | 0.20% | 2,295,370 |
| 2014-11-10 | 2014-11-06 | 5.280 | 347,625 | +3,500 | 0.19% | 1,835,460 |
| 2014-11-05 | 2014-11-03 | 5.360 | 344,125 | +7,500 | 0.18% | 1,844,510 |
| 2014-10-15 | 2014-10-13 | 5.680 | 336,625 | -6,500 | 0.18% | 1,912,030 |
| 2014-10-14 | 2014-10-10 | 5.680 | 343,125 | -2,000 | 0.18% | 1,948,950 |
| 2014-09-18 | 2014-09-16 | 6.000 | 345,125 | -1,500 | 0.19% | 2,070,750 |
| 2014-09-15 | 2014-09-11 | 6.320 | 346,625 | +1,500 | 0.19% | 2,190,670 |
| 2014-08-26 | 2014-08-22 | 6.640 | 345,125 | -10,000 | 0.19% | 2,291,630 |
| 2014-08-12 | 2014-08-08 | 7.040 | 355,125 | +2,000 | 0.19% | 2,500,080 |
| 2014-08-04 | 2014-07-31 | 6.560 | 353,125 | +14,500 | 0.19% | 2,316,500 |
| 2014-07-18 | 2014-07-16 | 6.640 | 338,625 | -6,000 | 0.18% | 2,248,470 |
| 2014-07-04 | 2014-07-02 | 6.640 | 344,625 | +30,500 | 0.19% | 2,288,310 |
| 2014-06-26 | 2014-06-24 | 6.880 | 314,125 | -500 | 0.17% | 2,161,180 |
| 2014-05-23 | 2014-05-21 | 7.360 | 314,625 | -12,500 | 0.17% | 2,315,640 |
| 2014-05-07 | 2014-05-02 | 8.160 | 327,125 | -1,000 | 0.18% | 2,669,340 |
| 2014-05-02 | 2014-04-29 | 8.000 | 328,125 | -7,500 | 0.18% | 2,625,000 |
| 2014-04-30 | 2014-04-28 | 8.480 | 335,625 | +23,500 | 0.18% | 2,846,100 |
| 2014-04-29 | 2014-04-25 | 8.480 | 312,125 | -18,500 | 0.17% | 2,646,820 |
| 2014-04-11 | 2014-04-09 | 8.960 | 330,625 | +500 | 0.18% | 2,962,400 |
| 2014-03-27 | 2014-03-25 | 8.960 | 330,125 | +10,000 | 0.18% | 2,957,920 |
| 2014-03-14 | 2014-03-12 | 9.280 | 320,125 | -6,000 | 0.17% | 2,970,760 |
| 2014-03-05 | 2014-03-03 | 9.120 | 326,125 | -16,500 | 0.18% | 2,974,260 |
| 2014-03-04 | 2014-02-28 | 9.600 | 342,625 | -6,000 | 0.18% | 3,289,200 |
| 2014-02-06 | 2014-02-04 | 9.600 | 348,625 | -6,000 | 0.19% | 3,346,800 |
| 2014-01-28 | 2014-01-24 | 9.920 | 354,625 | -27,500 | 0.19% | 3,517,880 |
| 2014-01-20 | 2014-01-16 | 9.920 | 382,125 | -34,500 | 0.21% | 3,790,680 |
| 2014-01-17 | 2014-01-15 | 9.760 | 416,625 | -9,000 | 0.22% | 4,066,260 |
| 2014-01-07 | 2014-01-03 | 10.080 | 425,625 | -12,500 | 0.23% | 4,290,300 |
| 2014-01-03 | 2013-12-31 | 10.240 | 438,125 | -2,000 | 0.24% | 4,486,400 |
| 2014-01-02 | 2013-12-27 | 10.080 | 440,125 | +18,500 | 0.24% | 4,436,460 |
| 2013-12-17 | 2013-12-13 | 9.600 | 421,625 | +5,000 | 0.23% | 4,047,600 |
| 2013-12-12 | 2013-12-10 | 10.240 | 416,625 | -1,500 | 0.22% | 4,266,240 |
| 2013-12-09 | 2013-12-05 | 10.400 | 418,125 | +6,000 | 0.22% | 4,348,500 |
| 2013-11-22 | 2013-11-20 | 9.920 | 412,125 | -3,500 | 0.22% | 4,088,280 |
| 2013-11-12 | 2013-11-08 | 8.640 | 415,625 | -19,500 | 0.22% | 3,591,000 |
| 2013-10-23 | 2013-10-21 | 8.640 | 435,125 | -5,000 | 0.23% | 3,759,480 |
| 2013-10-16 | 2013-10-11 | 8.320 | 440,125 | -11,500 | 0.24% | 3,661,840 |
| 2013-10-02 | 2013-09-27 | 8.640 | 451,625 | +3,000 | 0.24% | 3,902,040 |
| 2013-09-19 | 2013-09-17 | 8.480 | 448,625 | -6,500 | 0.24% | 3,804,340 |
| 2013-09-18 | 2013-09-16 | 8.480 | 455,125 | -31,000 | 0.24% | 3,859,460 |
| 2013-09-11 | 2013-09-09 | 8.160 | 486,125 | -6,500 | 0.26% | 3,966,780 |
| 2013-09-10 | 2013-09-06 | 8.480 | 492,625 | +1,500 | 0.26% | 4,177,460 |
| 2013-09-09 | 2013-09-05 | 8.320 | 491,125 | +15,000 | 0.26% | 4,086,160 |
| 2013-09-06 | 2013-09-04 | 8.480 | 476,125 | +22,500 | 0.26% | 4,037,540 |
| 2013-09-05 | 2013-09-03 | 8.320 | 453,625 | -1,500 | 0.24% | 3,774,160 |
| 2013-09-04 | 2013-09-02 | 8.640 | 455,125 | +3,500 | 0.24% | 3,932,280 |
| 2013-09-02 | 2013-08-29 | 8.800 | 451,625 | +2,500 | 0.24% | 3,974,300 |
| 2013-08-30 | 2013-08-28 | 8.960 | 449,125 | +15,000 | 0.24% | 4,024,160 |
| 2013-08-29 | 2013-08-27 | 8.960 | 434,125 | +16,500 | 0.23% | 3,889,760 |
| 2013-08-02 | 2013-07-31 | 7.520 | 417,625 | -1,000 | 0.22% | 3,140,540 |
| 2013-07-26 | 2013-07-24 | 7.520 | 418,625 | +1,000 | 0.22% | 3,148,060 |
| 2013-07-11 | 2013-07-09 | 7.200 | 417,625 | -4,500 | 0.22% | 3,006,900 |
| 2013-07-08 | 2013-07-04 | 7.520 | 422,125 | +2,000 | 0.23% | 3,174,380 |
| 2013-07-04 | 2013-07-02 | 7.760 | 420,125 | +9,000 | 0.23% | 3,260,170 |
| 2013-06-19 | 2013-06-17 | 8.480 | 411,125 | -500 | 0.22% | 3,486,340 |
| 2013-06-03 | 2013-05-30 | 10.240 | 411,625 | -1,000 | 0.22% | 4,215,040 |
| 2013-05-28 | 2013-05-24 | 10.080 | 412,625 | -6,500 | 0.22% | 4,159,260 |
| 2013-05-27 | 2013-05-23 | 9.280 | 419,125 | -18,500 | 0.23% | 3,889,480 |
| 2013-05-22 | 2013-05-20 | 8.960 | 437,625 | -500 | 0.23% | 3,921,120 |
| 2013-05-21 | 2013-05-16 | 8.960 | 438,125 | -30,000 | 0.24% | 3,925,600 |
| 2013-05-20 | 2013-05-15 | 9.280 | 468,125 | +9,500 | 0.25% | 4,344,200 |
| 2013-05-15 | 2013-05-13 | 8.800 | 458,625 | +4,000 | 0.25% | 4,035,900 |
| 2013-05-03 | 2013-04-30 | 10.880 | 454,625 | -5,000 | 0.24% | 4,946,320 |
| 2013-04-24 | 2013-04-22 | 11.200 | 459,625 | -10,500 | 0.25% | 5,147,800 |
| 2013-04-22 | 2013-04-18 | 11.520 | 470,125 | +3,500 | 0.25% | 5,415,840 |
| 2013-04-17 | 2013-04-15 | 11.360 | 466,625 | -4,500 | 0.25% | 5,300,860 |
| 2013-04-12 | 2013-04-10 | 11.680 | 471,125 | -9,000 | 0.25% | 5,502,740 |
| 2013-04-09 | 2013-04-05 | 11.680 | 480,125 | -2,000 | 0.26% | 5,607,860 |
| 2013-03-20 | 2013-03-18 | 12.000 | 482,125 | +4,500 | 0.26% | 5,785,500 |
| 2013-03-18 | 2013-03-14 | 12.000 | 477,625 | +1,500 | 0.26% | 5,731,500 |
| 2013-03-14 | 2013-03-12 | 12.160 | 476,125 | +5,500 | 0.26% | 5,789,680 |
| 2013-03-13 | 2013-03-11 | 12.320 | 470,625 | +10,000 | 0.25% | 5,798,100 |
| 2013-03-12 | 2013-03-08 | 12.480 | 460,625 | +11,000 | 0.25% | 5,748,600 |
| 2013-03-11 | 2013-03-07 | 12.480 | 449,625 | +18,000 | 0.24% | 5,611,320 |
| 2013-03-07 | 2013-03-05 | 12.320 | 431,625 | -13,500 | 0.23% | 5,317,620 |
| 2013-03-06 | 2013-03-04 | 12.160 | 445,125 | -1,000 | 0.24% | 5,412,720 |
| 2013-03-04 | 2013-02-28 | 12.800 | 446,125 | -500 | 0.24% | 5,710,400 |
| 2013-03-01 | 2013-02-27 | 12.960 | 446,625 | -2,500 | 0.24% | 5,788,260 |
| 2013-02-28 | 2013-02-26 | 12.640 | 449,125 | -10,500 | 0.24% | 5,676,940 |
| 2013-02-27 | 2013-02-25 | 12.800 | 459,625 | +500 | 0.25% | 5,883,200 |
| 2013-02-26 | 2013-02-22 | 13.120 | 459,125 | -2,500 | 0.25% | 6,023,720 |
| 2013-02-19 | 2013-02-15 | 13.280 | 461,625 | +5,000 | 0.25% | 6,130,380 |
| 2013-02-08 | 2013-02-06 | 13.120 | 456,625 | +6,500 | 0.25% | 5,990,920 |
| 2013-02-07 | 2013-02-05 | 13.600 | 450,125 | -28,500 | 0.24% | 6,121,700 |
| 2013-02-05 | 2013-02-01 | 13.440 | 478,625 | -20,000 | 0.26% | 6,432,720 |
| 2013-02-01 | 2013-01-30 | 14.080 | 498,625 | -21,000 | 0.27% | 7,020,640 |
| 2013-01-30 | 2013-01-28 | 12.800 | 519,625 | +10,500 | 0.28% | 6,651,200 |
| 2013-01-29 | 2013-01-25 | 12.320 | 509,125 | -40,000 | 0.27% | 6,272,420 |
| 2013-01-25 | 2013-01-23 | 12.480 | 549,125 | -26,500 | 0.29% | 6,853,080 |
| 2013-01-24 | 2013-01-22 | 12.160 | 575,625 | -5,000 | 0.31% | 6,999,600 |
| 2013-01-23 | 2013-01-21 | 12.160 | 580,625 | +500 | 0.31% | 7,060,400 |
| 2013-01-17 | 2013-01-15 | 11.520 | 580,125 | -3,500 | 0.31% | 6,683,040 |
| 2013-01-15 | 2013-01-11 | 11.360 | 583,625 | -2,500 | 0.31% | 6,629,980 |
| 2013-01-14 | 2013-01-10 | 11.200 | 586,125 | -5,000 | 0.31% | 6,564,600 |
| 2013-01-11 | 2013-01-09 | 11.520 | 591,125 | +16,500 | 0.32% | 6,809,760 |
| 2013-01-10 | 2013-01-08 | 10.720 | 574,625 | -15,000 | 0.31% | 6,159,980 |
| 2013-01-09 | 2013-01-07 | 10.720 | 589,625 | -1,500 | 0.32% | 6,320,780 |
| 2013-01-08 | 2013-01-04 | 10.720 | 591,125 | -116,500 | 0.32% | 6,336,860 |
| 2013-01-04 | 2013-01-02 | 11.040 | 707,625 | -1,000 | 0.38% | 7,812,180 |
| 2013-01-03 | 2012-12-31 | 11.040 | 708,625 | -86,500 | 0.38% | 7,823,220 |
| 2013-01-02 | 2012-12-27 | 9.600 | 795,125 | -17,500 | 0.43% | 7,633,200 |
| 2012-12-28 | 2012-12-24 | 8.288 | 812,625 | +10,500 | 0.44% | 6,735,036 |
| 2012-12-27 | 2012-12-20 | 8.288 | 802,125 | +79,220 | 0.43% | 6,648,012 |
| 2012-12-20 | 2012-12-18 | 7.969 | 722,905 | +2,509 | 0.39% | 5,760,997 |
| 2012-12-12 | 2012-12-10 | 7.969 | 720,396 | +19,074 | 0.39% | 5,741,002 |
| 2012-11-30 | 2012-11-28 | 7.890 | 701,322 | -10,541 | 0.38% | 5,533,107 |
| 2012-11-28 | 2012-11-26 | 7.810 | 711,863 | -121,467 | 0.38% | 5,559,541 |
| 2012-11-27 | 2012-11-23 | 7.969 | 833,330 | -6,525 | 0.45% | 6,640,999 |
| 2012-11-22 | 2012-11-20 | 7.650 | 839,855 | -37,645 | 0.45% | 6,425,278 |
| 2012-11-15 | 2012-11-13 | 7.810 | 877,500 | -1,506 | 0.47% | 6,853,140 |
| 2012-11-12 | 2012-11-08 | 7.969 | 879,006 | +50,193 | 0.47% | 7,005,002 |
| 2012-11-09 | 2012-11-07 | 8.447 | 828,813 | -17,065 | 0.44% | 7,001,302 |
| 2012-11-08 | 2012-11-06 | 8.447 | 845,878 | -75,290 | 0.45% | 7,145,457 |
| 2012-11-07 | 2012-11-05 | 7.650 | 921,168 | -109,421 | 0.49% | 7,047,360 |
| 2012-11-06 | 2012-11-02 | 7.890 | 1,030,589 | -82,316 | 0.55% | 8,130,872 |
| 2012-11-05 | 2012-11-01 | 7.650 | 1,112,905 | -10,039 | 0.60% | 8,514,237 |
| 2012-11-02 | 2012-10-31 | 7.411 | 1,122,944 | +2,008 | 0.60% | 8,322,570 |
| 2012-10-30 | 2012-10-26 | 7.969 | 1,120,936 | +12,548 | 0.60% | 8,932,998 |
| 2012-10-29 | 2012-10-25 | 8.288 | 1,108,388 | +24,093 | 0.59% | 9,186,320 |
| 2012-10-26 | 2012-10-24 | 8.607 | 1,084,295 | +77,297 | 0.58% | 9,332,277 |
| 2012-10-25 | 2012-10-22 | 7.890 | 1,006,998 | -26,602 | 0.54% | 7,944,749 |
| 2012-10-18 | 2012-10-16 | 7.491 | 1,033,600 | -29,614 | 0.55% | 7,742,777 |
| 2012-10-17 | 2012-10-15 | 7.730 | 1,063,214 | +8,031 | 0.57% | 8,218,808 |
| 2012-10-16 | 2012-10-12 | 7.013 | 1,055,183 | +502 | 0.56% | 7,399,917 |
| 2012-10-12 | 2012-10-10 | 6.774 | 1,054,681 | -1,004 | 0.56% | 7,144,247 |
| 2012-10-11 | 2012-10-09 | 6.774 | 1,055,685 | +25,096 | 0.56% | 7,151,048 |
| 2012-10-09 | 2012-10-05 | 6.854 | 1,030,589 | -5,521 | 0.55% | 7,063,181 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,036,110 | -502 | 0.55% | 6,935,880 |
| 2012-10-05 | 2012-10-03 | 6.774 | 1,036,612 | +30,618 | 0.55% | 7,021,850 |
| 2012-09-28 | 2012-09-26 | 6.375 | 1,005,994 | +502 | 0.54% | 6,413,599 |
| 2012-09-26 | 2012-09-24 | 6.614 | 1,005,492 | +23,590 | 0.54% | 6,650,788 |
| 2012-09-25 | 2012-09-21 | 6.694 | 981,902 | -4,015 | 0.53% | 6,573,003 |
| 2012-09-24 | 2012-09-20 | 6.694 | 985,917 | +74,286 | 0.53% | 6,599,880 |
| 2012-09-21 | 2012-09-19 | 6.694 | 911,631 | -18,572 | 0.49% | 6,102,598 |
| 2012-09-19 | 2012-09-17 | 6.694 | 930,203 | +19,576 | 0.50% | 6,226,922 |
| 2012-09-18 | 2012-09-14 | 6.535 | 910,627 | +2,509 | 0.49% | 5,950,737 |
| 2012-09-13 | 2012-09-11 | 6.694 | 908,118 | -1,004 | 0.49% | 6,079,082 |
| 2012-09-12 | 2012-09-10 | 6.694 | 909,122 | +17,568 | 0.49% | 6,085,803 |
| 2012-09-11 | 2012-09-07 | 6.614 | 891,554 | +3,012 | 0.48% | 5,897,150 |
| 2012-09-10 | 2012-09-06 | 6.375 | 888,542 | -66,757 | 0.48% | 5,664,797 |
| 2012-08-29 | 2012-08-27 | 7.093 | 955,299 | -138,533 | 0.51% | 6,775,568 |
| 2012-08-27 | 2012-08-23 | 7.284 | 1,093,832 | -1,004 | 0.59% | 7,967,338 |
| 2012-08-24 | 2012-08-22 | 7.046 | 1,094,836 | -7,187 | 0.59% | 7,714,608 |
| 2012-08-23 | 2012-08-21 | 7.284 | 1,102,023 | +5,052 | 0.59% | 8,027,000 |
| 2012-08-21 | 2012-08-17 | 7.284 | 1,096,971 | +25,262 | 0.58% | 7,990,202 |
| 2012-08-17 | 2012-08-15 | 7.046 | 1,071,709 | -3,537 | 0.57% | 7,551,647 |
| 2012-08-16 | 2012-08-14 | 7.046 | 1,075,246 | +51,533 | 0.57% | 7,576,570 |
| 2012-08-15 | 2012-08-13 | 7.126 | 1,023,713 | +32,840 | 0.54% | 7,294,500 |
| 2012-08-14 | 2012-08-10 | 7.442 | 990,873 | +10,609 | 0.53% | 7,374,297 |
| 2012-08-13 | 2012-08-09 | 7.521 | 980,264 | +43,450 | 0.52% | 7,372,952 |
| 2012-08-10 | 2012-08-08 | 7.601 | 936,814 | +59,111 | 0.50% | 7,120,318 |
| 2012-08-08 | 2012-08-06 | 6.888 | 877,703 | +2,526 | 0.47% | 6,045,631 |
| 2012-08-03 | 2012-08-01 | 7.126 | 875,177 | +19,199 | 0.47% | 6,236,102 |
| 2012-07-30 | 2012-07-26 | 7.205 | 855,978 | -5,558 | 0.45% | 6,167,068 |
| 2012-07-23 | 2012-07-19 | 7.284 | 861,536 | +2,526 | 0.46% | 6,275,322 |
| 2012-07-20 | 2012-07-18 | 7.205 | 859,010 | -7,578 | 0.46% | 6,188,913 |
| 2012-07-18 | 2012-07-16 | 7.442 | 866,588 | -30,313 | 0.46% | 6,449,340 |
| 2012-07-13 | 2012-07-11 | 7.521 | 896,901 | -75,784 | 0.48% | 6,745,946 |
| 2012-07-12 | 2012-07-10 | 7.601 | 972,685 | -5,558 | 0.52% | 7,392,958 |
| 2012-07-06 | 2012-07-04 | 7.601 | 978,243 | +22,735 | 0.52% | 7,435,202 |
| 2012-07-03 | 2012-06-28 | 7.680 | 955,508 | -2,021 | 0.51% | 7,338,053 |
| 2012-06-27 | 2012-06-25 | 8.234 | 957,529 | -2,526 | 0.51% | 7,884,244 |
| 2012-06-21 | 2012-06-19 | 7.917 | 960,055 | +7,579 | 0.51% | 7,601,003 |
| 2012-06-13 | 2012-06-11 | 7.680 | 952,476 | -5,053 | 0.51% | 7,314,768 |
| 2012-06-08 | 2012-06-06 | 7.601 | 957,529 | -30,818 | 0.51% | 7,277,764 |
| 2012-06-07 | 2012-06-05 | 7.442 | 988,347 | -31,324 | 0.53% | 7,355,498 |
| 2012-06-06 | 2012-06-04 | 7.601 | 1,019,671 | -40,418 | 0.54% | 7,750,078 |
| 2012-06-05 | 2012-06-01 | 7.917 | 1,060,089 | +6,568 | 0.56% | 8,392,998 |
| 2012-06-04 | 2012-05-31 | 8.234 | 1,053,521 | +11,115 | 0.56% | 8,674,637 |
| 2012-06-01 | 2012-05-30 | 7.917 | 1,042,406 | +14,651 | 0.55% | 8,252,997 |
| 2012-05-31 | 2012-05-29 | 7.442 | 1,027,755 | -2,526 | 0.55% | 7,648,781 |
| 2012-05-30 | 2012-05-28 | 7.284 | 1,030,281 | -12,631 | 0.55% | 7,504,440 |
| 2012-05-24 | 2012-05-22 | 7.126 | 1,042,912 | +14,147 | 0.55% | 7,431,303 |
| 2012-05-23 | 2012-05-21 | 7.284 | 1,028,765 | +5,557 | 0.55% | 7,493,398 |
| 2012-05-22 | 2012-05-18 | 7.442 | 1,023,208 | -1,516 | 0.54% | 7,614,941 |
| 2012-05-21 | 2012-05-17 | 8.076 | 1,024,724 | -6,062 | 0.54% | 8,275,264 |
| 2012-05-18 | 2012-05-16 | 7.838 | 1,030,786 | -15,157 | 0.55% | 8,079,388 |
| 2012-05-17 | 2012-05-15 | 7.917 | 1,045,943 | +21,725 | 0.56% | 8,281,000 |
| 2012-05-16 | 2012-05-14 | 8.234 | 1,024,218 | +41,428 | 0.54% | 8,433,358 |
| 2012-03-15 | 2012-03-13 | 11.084 | 982,790 | +15,157 | 0.52% | 10,893,402 |
| 2012-03-14 | 2012-03-12 | 11.084 | 967,633 | -42,944 | 0.51% | 10,725,400 |
| 2012-03-13 | 2012-03-09 | 11.243 | 1,010,577 | +13,136 | 0.54% | 11,361,418 |
| 2012-03-12 | 2012-03-08 | 11.243 | 997,441 | +9,094 | 0.53% | 11,213,736 |
| 2012-03-09 | 2012-03-07 | 11.559 | 988,347 | +54,059 | 0.53% | 11,424,497 |
| 2012-03-08 | 2012-03-06 | 11.243 | 934,288 | -1,011 | 0.50% | 10,503,738 |
| 2012-03-07 | 2012-03-05 | 12.351 | 935,299 | +172,282 | 0.50% | 11,551,805 |
| 2012-03-06 | 2012-03-02 | 13.301 | 763,017 | +13,641 | 0.41% | 10,148,884 |
| 2012-03-05 | 2012-03-01 | 13.618 | 749,376 | +2,495 | 0.40% | 10,204,765 |
| 2012-03-02 | 2012-02-29 | 14.251 | 746,881 | +12,631 | 0.40% | 10,643,849 |
| 2012-02-29 | 2012-02-27 | 14.409 | 734,250 | +4,041 | 0.39% | 10,580,108 |
| 2012-02-27 | 2012-02-23 | 14.409 | 730,209 | +48,502 | 0.39% | 10,521,880 |
| 2012-02-23 | 2012-02-21 | 14.568 | 681,707 | -505 | 0.36% | 9,930,940 |
| 2012-02-22 | 2012-02-20 | 14.409 | 682,212 | +12,630 | 0.36% | 9,830,272 |
| 2012-02-17 | 2012-02-15 | 14.884 | 669,582 | -4,041 | 0.36% | 9,966,356 |
| 2012-02-16 | 2012-02-14 | 14.409 | 673,623 | -2,527 | 0.36% | 9,706,509 |
| 2012-02-15 | 2012-02-13 | 14.726 | 676,150 | -3,031 | 0.36% | 9,957,052 |
| 2012-02-14 | 2012-02-10 | 14.884 | 679,181 | -12,631 | 0.36% | 10,109,232 |
| 2012-02-13 | 2012-02-09 | 14.093 | 691,812 | -2,526 | 0.37% | 9,749,512 |
| 2012-02-10 | 2012-02-08 | 14.409 | 694,338 | -3,536 | 0.37% | 10,005,000 |
| 2012-02-09 | 2012-02-07 | 13.934 | 697,874 | -63,659 | 0.37% | 9,724,437 |
| 2012-02-08 | 2012-02-06 | 14.093 | 761,533 | -505 | 0.40% | 10,732,070 |
| 2012-02-07 | 2012-02-03 | 14.093 | 762,038 | -41,428 | 0.40% | 10,739,187 |
| 2012-02-03 | 2012-02-01 | 13.934 | 803,466 | -2,526 | 0.43% | 11,195,795 |
| 2012-02-02 | 2012-01-31 | 14.093 | 805,992 | -10,105 | 0.43% | 11,358,618 |
| 2012-02-01 | 2012-01-30 | 14.093 | 816,097 | +4,547 | 0.43% | 11,501,025 |
| 2012-01-31 | 2012-01-27 | 14.251 | 811,550 | -22,735 | 0.43% | 11,565,451 |
| 2012-01-30 | 2012-01-26 | 14.409 | 834,285 | -30,819 | 0.44% | 12,021,554 |
| 2012-01-27 | 2012-01-20 | 13.934 | 865,104 | -4,042 | 0.46% | 12,054,682 |
| 2012-01-26 | 2012-01-19 | 13.459 | 869,146 | -5,557 | 0.46% | 11,698,130 |
| 2012-01-20 | 2012-01-18 | 13.301 | 874,703 | -28,293 | 0.46% | 11,634,418 |
| 2012-01-19 | 2012-01-17 | 13.301 | 902,996 | +51,533 | 0.48% | 12,010,743 |
| 2012-01-17 | 2012-01-13 | 13.143 | 851,463 | +45,471 | 0.45% | 11,190,478 |
| 2012-01-16 | 2012-01-12 | 12.826 | 805,992 | -12,631 | 0.43% | 10,337,619 |
| 2012-01-13 | 2012-01-11 | 12.984 | 818,623 | -2,021 | 0.44% | 10,629,249 |
| 2012-01-06 | 2012-01-04 | 12.034 | 820,644 | +12,631 | 0.44% | 9,875,820 |
| 2012-01-05 | 2012-01-03 | 12.193 | 808,013 | -6,568 | 0.43% | 9,851,760 |
| 2012-01-03 | 2011-12-29 | 11.718 | 814,581 | +505 | 0.43% | 9,544,886 |
| 2011-12-29 | 2011-12-23 | 11.876 | 814,076 | +6,568 | 0.43% | 9,667,874 |
| 2011-12-28 | 2011-12-22 | 11.243 | 807,508 | +7,578 | 0.43% | 9,078,413 |
| 2011-12-23 | 2011-12-21 | 12.034 | 799,930 | +62,648 | 0.43% | 9,626,543 |
| 2011-12-22 | 2011-12-20 | 12.351 | 737,282 | +28,293 | 0.39% | 9,106,112 |
| 2011-12-19 | 2011-12-15 | 12.745 | 708,989 | +9,212 | 0.38% | 9,035,909 |
| 2011-12-14 | 2011-12-12 | 12.902 | 699,777 | +14,236 | 0.37% | 9,028,609 |
| 2011-12-12 | 2011-12-08 | 12.745 | 685,541 | +24,914 | 0.36% | 8,737,069 |
| 2011-12-09 | 2011-12-07 | 12.902 | 660,627 | +7,627 | 0.35% | 8,523,491 |
| 2011-12-08 | 2011-12-06 | 13.689 | 653,000 | -509 | 0.34% | 8,938,811 |
| 2011-12-07 | 2011-12-05 | 13.846 | 653,509 | -32,540 | 0.35% | 9,048,604 |
| 2011-12-05 | 2011-12-01 | 14.161 | 686,049 | -65,081 | 0.36% | 9,715,049 |
| 2011-12-01 | 2011-11-29 | 13.531 | 751,130 | -31,015 | 0.40% | 10,163,912 |
| 2011-11-28 | 2011-11-24 | 13.217 | 782,145 | +13,220 | 0.41% | 10,337,461 |
| 2011-11-25 | 2011-11-23 | 13.531 | 768,925 | +1,525 | 0.41% | 10,404,705 |
| 2011-11-24 | 2011-11-22 | 14.004 | 767,400 | -13,728 | 0.41% | 10,746,304 |
| 2011-11-23 | 2011-11-21 | 14.161 | 781,128 | +3,051 | 0.41% | 11,061,450 |
| 2011-11-22 | 2011-11-18 | 14.476 | 778,077 | +2,033 | 0.41% | 11,263,095 |
| 2011-11-21 | 2011-11-17 | 14.790 | 776,044 | +5,085 | 0.41% | 11,477,876 |
| 2011-11-18 | 2011-11-16 | 14.161 | 770,959 | +5,084 | 0.41% | 10,917,448 |
| 2011-11-17 | 2011-11-15 | 14.476 | 765,875 | +7,118 | 0.40% | 11,086,464 |
| 2011-11-14 | 2011-11-10 | 13.531 | 758,757 | +9,661 | 0.40% | 10,267,117 |
| 2011-11-09 | 2011-11-07 | 14.161 | 749,096 | -509 | 0.40% | 10,607,849 |
| 2011-11-08 | 2011-11-04 | 14.790 | 749,605 | -4,067 | 0.40% | 11,086,837 |
| 2011-11-07 | 2011-11-03 | 14.790 | 753,672 | +6,101 | 0.40% | 11,146,989 |
| 2011-11-04 | 2011-11-02 | 14.790 | 747,571 | -81,859 | 0.39% | 11,056,754 |
| 2011-11-03 | 2011-11-01 | 12.430 | 829,430 | +11,186 | 0.44% | 10,309,893 |
| 2011-11-02 | 2011-10-31 | 12.430 | 818,244 | +4,067 | 0.43% | 10,170,850 |
| 2011-11-01 | 2011-10-28 | 12.902 | 814,177 | +12,711 | 0.43% | 10,504,612 |
| 2011-10-31 | 2011-10-27 | 13.374 | 801,466 | -9,152 | 0.42% | 10,718,928 |
| 2011-10-28 | 2011-10-26 | 12.115 | 810,618 | -15,253 | 0.43% | 9,820,968 |
| 2011-10-27 | 2011-10-25 | 11.958 | 825,871 | -3,051 | 0.44% | 9,875,819 |
| 2011-10-26 | 2011-10-24 | 11.801 | 828,922 | -10,169 | 0.44% | 9,781,878 |
| 2011-10-25 | 2011-10-21 | 10.857 | 839,091 | +15,254 | 0.44% | 9,109,730 |
| 2011-10-24 | 2011-10-20 | 10.699 | 823,837 | +31,523 | 0.44% | 8,814,497 |
| 2011-10-21 | 2011-10-19 | 10.857 | 792,314 | -1,017 | 0.42% | 8,601,887 |
| 2011-10-20 | 2011-10-18 | 10.542 | 793,331 | +28,982 | 0.42% | 8,363,279 |
| 2011-10-19 | 2011-10-17 | 11.643 | 764,349 | -50,845 | 0.40% | 8,899,605 |
| 2011-10-18 | 2011-10-14 | 11.486 | 815,194 | +6,610 | 0.43% | 9,363,348 |
| 2011-10-17 | 2011-10-13 | 12.115 | 808,584 | -84,402 | 0.43% | 9,796,325 |
| 2011-10-14 | 2011-10-12 | 11.014 | 892,986 | +77,284 | 0.47% | 9,835,355 |
| 2011-10-13 | 2011-10-11 | 10.227 | 815,702 | +43,726 | 0.43% | 8,342,423 |
| 2011-10-12 | 2011-10-10 | 9.283 | 771,976 | -4,068 | 0.41% | 7,166,435 |
| 2011-10-11 | 2011-10-07 | 9.755 | 776,044 | +2,543 | 0.41% | 7,570,514 |
| 2011-10-10 | 2011-10-06 | 7.710 | 773,501 | -12,711 | 0.41% | 5,963,542 |
| 2011-10-07 | 2011-10-04 | 7.395 | 786,212 | +12,711 | 0.42% | 5,814,132 |
| 2011-10-06 | 2011-10-03 | 8.339 | 773,501 | +12,711 | 0.41% | 6,450,362 |
| 2011-10-04 | 2011-09-30 | 8.811 | 760,790 | -3,051 | 0.40% | 6,703,477 |
| 2011-10-03 | 2011-09-28 | 8.811 | 763,841 | +59,488 | 0.40% | 6,730,360 |
| 2011-09-30 | 2011-09-27 | 9.126 | 704,353 | +19,829 | 0.37% | 6,427,849 |
| 2011-09-28 | 2011-09-26 | 9.126 | 684,524 | +25,422 | 0.36% | 6,246,892 |
| 2011-09-27 | 2011-09-23 | 9.755 | 659,102 | +32,541 | 0.35% | 6,429,714 |
| 2011-09-26 | 2011-09-22 | 10.385 | 626,561 | +2,034 | 0.33% | 6,506,608 |
| 2011-09-23 | 2011-09-21 | 11.801 | 624,527 | +7,118 | 0.33% | 7,369,870 |
| 2011-09-22 | 2011-09-20 | 12.273 | 617,409 | +8,135 | 0.33% | 7,577,307 |
| 2011-09-21 | 2011-09-19 | 13.059 | 609,274 | +7,118 | 0.32% | 7,956,793 |
| 2011-09-20 | 2011-09-16 | 13.689 | 602,156 | -3,051 | 0.32% | 8,242,816 |
| 2011-09-19 | 2011-09-15 | 13.531 | 605,207 | +10,169 | 0.32% | 8,189,356 |
| 2011-09-16 | 2011-09-14 | 13.689 | 595,038 | +3,686 | 0.31% | 8,145,379 |
| 2011-09-15 | 2011-09-12 | 14.161 | 591,352 | -3,050 | 0.31% | 8,374,057 |
| 2011-09-12 | 2011-09-08 | 14.948 | 594,402 | +2,542 | 0.31% | 8,884,872 |
| 2011-09-08 | 2011-09-06 | 14.633 | 591,860 | -2,034 | 0.31% | 8,660,626 |
| 2011-09-06 | 2011-09-02 | 15.262 | 593,894 | -635 | 0.31% | 9,064,169 |
| 2011-09-05 | 2011-09-01 | 15.262 | 594,529 | +7,626 | 0.31% | 9,073,861 |
| 2011-09-02 | 2011-08-31 | 15.420 | 586,903 | +6,102 | 0.31% | 9,049,816 |
| 2011-09-01 | 2011-08-30 | 14.790 | 580,801 | -5,085 | 0.31% | 8,590,185 |
| 2011-08-30 | 2011-08-26 | 13.846 | 585,886 | +509 | 0.31% | 8,112,284 |
| 2011-08-29 | 2011-08-25 | 14.318 | 585,377 | +1,017 | 0.31% | 8,381,551 |
| 2011-08-26 | 2011-08-24 | 14.004 | 584,360 | +8,643 | 0.31% | 8,183,099 |
| 2011-08-25 | 2011-08-23 | 14.161 | 575,717 | -13,219 | 0.30% | 8,152,652 |
| 2011-08-24 | 2011-08-22 | 15.105 | 588,936 | +23,896 | 0.31% | 8,895,834 |
| 2011-08-23 | 2011-08-19 | 16.993 | 565,040 | -5,084 | 0.30% | 9,601,748 |
| 2011-08-22 | 2011-08-18 | 17.150 | 570,124 | +1,017 | 0.30% | 9,777,845 |
| 2011-08-19 | 2011-08-17 | 17.937 | 569,107 | +2,542 | 0.30% | 10,208,128 |
| 2011-08-18 | 2011-08-16 | 18.409 | 566,565 | +1,017 | 0.30% | 10,429,967 |
| 2011-08-17 | 2011-08-15 | 19.038 | 565,548 | -61,013 | 0.30% | 10,767,185 |
| 2011-08-16 | 2011-08-12 | 17.465 | 626,561 | +1,017 | 0.33% | 10,942,931 |
| 2011-08-15 | 2011-08-11 | 16.836 | 625,544 | +1,017 | 0.33% | 10,531,469 |
| 2011-08-12 | 2011-08-10 | 16.212 | 624,527 | -2,758 | 0.33% | 10,124,927 |
| 2011-08-11 | 2011-08-09 | 17.771 | 627,285 | -23,607 | 0.33% | 11,147,490 |
| 2011-08-10 | 2011-08-08 | 18.550 | 650,892 | +3,079 | 0.34% | 12,074,336 |
| 2011-08-09 | 2011-08-05 | 20.109 | 647,813 | +6,672 | 0.34% | 13,027,069 |
| 2011-08-08 | 2011-08-04 | 22.136 | 641,141 | -1,027 | 0.34% | 14,192,185 |
| 2011-08-05 | 2011-08-03 | 21.824 | 642,168 | +4,619 | 0.34% | 14,014,708 |
| 2011-08-04 | 2011-08-02 | 22.136 | 637,549 | -27,199 | 0.33% | 14,112,673 |
| 2011-08-03 | 2011-08-01 | 22.448 | 664,748 | +2,566 | 0.35% | 14,921,995 |
| 2011-08-02 | 2011-07-29 | 22.603 | 662,182 | -1,540 | 0.35% | 14,967,619 |
| 2011-08-01 | 2011-07-28 | 23.071 | 663,722 | +9,238 | 0.35% | 15,312,824 |
| 2011-07-29 | 2011-07-27 | 23.227 | 654,484 | +5,645 | 0.34% | 15,201,717 |
| 2011-07-28 | 2011-07-26 | 22.759 | 648,839 | +4,619 | 0.34% | 14,767,166 |
| 2011-07-27 | 2011-07-25 | 22.448 | 644,220 | -5,132 | 0.34% | 14,461,191 |
| 2011-07-22 | 2011-07-20 | 21.824 | 649,352 | +1,539 | 0.34% | 14,171,492 |
| 2011-07-21 | 2011-07-19 | 21.668 | 647,813 | +4,106 | 0.34% | 14,036,920 |
| 2011-07-20 | 2011-07-18 | 21.201 | 643,707 | +2,566 | 0.34% | 13,646,915 |
| 2011-07-19 | 2011-07-15 | 21.980 | 641,141 | +513 | 0.34% | 14,092,240 |
| 2011-07-18 | 2011-07-14 | 21.980 | 640,628 | -27,713 | 0.34% | 14,080,964 |
| 2011-07-15 | 2011-07-13 | 22.292 | 668,341 | +1,027 | 0.35% | 14,898,464 |
| 2011-07-14 | 2011-07-12 | 21.512 | 667,314 | +17,448 | 0.35% | 14,355,446 |
| 2011-07-12 | 2011-07-08 | 22.603 | 649,866 | -1,026 | 0.34% | 14,689,235 |
| 2011-07-11 | 2011-07-07 | 23.071 | 650,892 | +2,053 | 0.34% | 15,016,821 |
| 2011-07-08 | 2011-07-06 | 23.227 | 648,839 | +1,026 | 0.34% | 15,070,601 |
| 2011-07-07 | 2011-07-05 | 24.006 | 647,813 | +122,141 | 0.34% | 15,551,695 |
| 2011-07-06 | 2011-07-04 | 23.695 | 525,672 | -73,387 | 0.28% | 12,455,633 |
| 2011-07-05 | 2011-06-30 | 22.915 | 599,059 | -1,027 | 0.31% | 13,727,590 |
| 2011-07-04 | 2011-06-29 | 22.603 | 600,086 | -9,237 | 0.31% | 13,564,033 |
| 2011-06-30 | 2011-06-28 | 21.980 | 609,323 | +1,539 | 0.32% | 13,392,882 |
| 2011-06-29 | 2011-06-27 | 22.759 | 607,784 | -11,803 | 0.32% | 13,832,780 |
| 2011-06-28 | 2011-06-24 | 22.292 | 619,587 | +7,185 | 0.32% | 13,811,654 |
| 2011-06-27 | 2011-06-23 | 21.824 | 612,402 | -514 | 0.32% | 13,365,093 |
| 2011-06-24 | 2011-06-22 | 21.824 | 612,916 | -14,882 | 0.32% | 13,376,311 |
| 2011-06-23 | 2011-06-21 | 21.356 | 627,798 | -6,479 | 0.33% | 13,407,501 |
| 2011-06-22 | 2011-06-20 | 21.045 | 634,277 | -74,414 | 0.33% | 13,348,120 |
| 2011-06-21 | 2011-06-17 | 21.512 | 708,691 | +2,566 | 0.37% | 15,245,559 |
| 2011-06-20 | 2011-06-16 | 21.980 | 706,125 | +1,540 | 0.37% | 15,520,584 |
| 2011-06-17 | 2011-06-15 | 21.824 | 704,585 | -63,636 | 0.37% | 15,376,900 |
| 2011-06-16 | 2011-06-14 | 21.980 | 768,221 | +20,014 | 0.40% | 16,885,450 |
| 2011-06-15 | 2011-06-13 | 21.824 | 748,207 | -17,961 | 0.39% | 16,328,909 |
| 2011-06-14 | 2011-06-10 | 21.824 | 766,168 | +7,697 | 0.40% | 16,720,890 |
| 2011-06-13 | 2011-06-09 | 21.512 | 758,471 | -28,225 | 0.40% | 16,316,440 |
| 2011-06-10 | 2011-06-08 | 22.448 | 786,696 | +1,026 | 0.41% | 17,659,434 |
| 2011-06-09 | 2011-06-07 | 22.915 | 785,670 | -10,264 | 0.41% | 18,003,828 |
| 2011-06-08 | 2011-06-03 | 22.292 | 795,934 | +9,238 | 0.42% | 17,742,730 |
| 2011-06-07 | 2011-06-02 | 22.759 | 786,696 | -14,370 | 0.41% | 17,904,704 |
| 2011-06-03 | 2011-06-01 | 23.071 | 801,066 | -7,184 | 0.42% | 18,481,507 |
| 2011-06-02 | 2011-05-31 | 23.539 | 808,250 | -17,449 | 0.42% | 19,025,234 |
| 2011-05-31 | 2011-05-27 | 21.356 | 825,699 | +18,988 | 0.43% | 17,633,953 |
| 2011-05-30 | 2011-05-26 | 21.045 | 806,711 | -20,014 | 0.42% | 16,976,928 |
| 2011-05-27 | 2011-05-25 | 20.889 | 826,725 | +5,645 | 0.43% | 17,269,240 |
| 2011-05-26 | 2011-05-24 | 21.356 | 821,080 | +11,290 | 0.43% | 17,535,308 |
| 2011-05-25 | 2011-05-23 | 21.824 | 809,790 | +5,132 | 0.42% | 17,672,899 |
| 2011-05-24 | 2011-05-20 | 22.136 | 804,658 | +20,015 | 0.42% | 17,811,768 |
| 2011-05-23 | 2011-05-19 | 22.448 | 784,643 | -20,015 | 0.41% | 17,613,349 |
| 2011-05-20 | 2011-05-18 | 22.759 | 804,658 | +5,645 | 0.42% | 18,313,508 |
| 2011-05-19 | 2011-05-17 | 23.227 | 799,013 | +513 | 0.42% | 18,558,696 |
| 2011-05-18 | 2011-05-16 | 23.227 | 798,500 | +1,540 | 0.42% | 18,546,781 |
| 2011-05-17 | 2011-05-13 | 22.759 | 796,960 | +8,724 | 0.42% | 18,138,306 |
| 2011-05-16 | 2011-05-12 | 22.759 | 788,236 | +3,593 | 0.41% | 17,939,754 |
| 2011-05-13 | 2011-05-11 | 22.136 | 784,643 | +2,566 | 0.41% | 17,368,720 |
| 2011-05-12 | 2011-05-09 | 22.136 | 782,077 | +7,184 | 0.41% | 17,311,919 |
| 2011-05-11 | 2011-05-06 | 22.448 | 774,893 | +9,238 | 0.41% | 17,394,485 |
| 2011-05-09 | 2011-05-05 | 22.448 | 765,655 | +12,316 | 0.40% | 17,187,114 |
| 2011-05-06 | 2011-05-04 | 22.448 | 753,339 | -162,682 | 0.39% | 16,910,650 |
| 2011-05-05 | 2011-05-03 | 22.759 | 916,021 | -23,094 | 0.48% | 20,848,060 |
| 2011-05-04 | 2011-04-29 | 22.759 | 939,115 | -1,540 | 0.49% | 21,373,664 |
| 2011-05-03 | 2011-04-28 | 22.603 | 940,655 | -11,290 | 0.49% | 21,262,079 |
| 2011-04-29 | 2011-04-27 | 23.383 | 951,945 | +4,105 | 0.50% | 22,259,247 |
| 2011-04-28 | 2011-04-26 | 23.851 | 947,840 | -8,724 | 0.50% | 22,606,525 |
| 2011-04-27 | 2011-04-21 | 24.162 | 956,564 | -4,105 | 0.50% | 23,112,828 |
| 2011-04-26 | 2011-04-20 | 24.006 | 960,669 | +199,119 | 0.50% | 23,062,259 |
| 2011-04-21 | 2011-04-19 | 23.227 | 761,550 | -5,645 | 0.40% | 17,688,542 |
| 2011-04-20 | 2011-04-18 | 22.915 | 767,195 | -513 | 0.40% | 17,580,469 |
| 2011-04-19 | 2011-04-15 | 23.071 | 767,708 | -2,566 | 0.40% | 17,711,899 |
| 2011-04-18 | 2011-04-14 | 22.603 | 770,274 | -26,173 | 0.40% | 17,410,875 |
| 2011-04-15 | 2011-04-13 | 21.512 | 796,447 | +1,604 | 0.42% | 17,133,391 |
| 2011-04-13 | 2011-04-11 | 21.201 | 794,843 | +9,237 | 0.42% | 16,851,075 |
| 2011-04-11 | 2011-04-07 | 21.980 | 785,606 | -7,184 | 0.41% | 17,267,571 |
| 2011-04-08 | 2011-04-06 | 21.824 | 792,790 | -25,660 | 0.42% | 17,301,890 |
| 2011-04-07 | 2011-04-04 | 20.733 | 818,450 | -10,777 | 0.43% | 16,968,801 |
| 2011-04-06 | 2011-04-01 | 20.109 | 829,227 | +6,671 | 0.43% | 16,675,179 |
| 2011-04-01 | 2011-03-30 | 18.706 | 822,556 | +5,645 | 0.43% | 15,387,004 |
| 2011-03-31 | 2011-03-29 | 18.862 | 816,911 | -26,686 | 0.43% | 15,408,752 |
| 2011-03-29 | 2011-03-25 | 19.330 | 843,597 | -7,185 | 0.44% | 16,306,624 |
| 2011-03-24 | 2011-03-22 | 19.642 | 850,782 | -1,539 | 0.45% | 16,710,760 |
| 2011-03-23 | 2011-03-21 | 19.330 | 852,321 | +3,079 | 0.45% | 16,475,258 |
| 2011-03-22 | 2011-03-18 | 19.330 | 849,242 | -4,619 | 0.44% | 16,415,741 |
| 2011-03-18 | 2011-03-16 | 18.239 | 853,861 | +2,053 | 0.45% | 15,573,291 |
| 2011-03-17 | 2011-03-15 | 18.706 | 851,808 | -10,777 | 0.45% | 15,934,202 |
| 2011-03-15 | 2011-03-11 | 19.174 | 862,585 | +4,619 | 0.45% | 16,539,195 |
| 2011-03-14 | 2011-03-10 | 19.486 | 857,966 | -2,566 | 0.45% | 16,718,120 |
| 2011-03-11 | 2011-03-09 | 19.798 | 860,532 | -4,619 | 0.45% | 17,036,411 |
| 2011-03-10 | 2011-03-08 | 20.109 | 865,151 | +513 | 0.45% | 17,397,585 |
| 2011-03-09 | 2011-03-07 | 19.798 | 864,638 | -513 | 0.45% | 17,117,699 |
| 2011-03-08 | 2011-03-04 | 20.109 | 865,151 | +70,821 | 0.45% | 17,397,585 |
| 2011-03-03 | 2011-03-01 | 20.265 | 794,330 | +1,026 | 0.42% | 16,097,249 |
| 2011-03-02 | 2011-02-28 | 20.265 | 793,304 | +4,619 | 0.42% | 16,076,457 |
| 2011-03-01 | 2011-02-25 | 19.486 | 788,685 | +1,027 | 0.41% | 15,368,127 |
| 2011-02-28 | 2011-02-24 | 18.550 | 787,658 | +8,211 | 0.41% | 14,611,406 |
| 2011-02-25 | 2011-02-23 | 19.798 | 779,447 | -9,238 | 0.41% | 15,431,128 |
| 2011-02-24 | 2011-02-22 | 20.109 | 788,685 | +7,698 | 0.41% | 15,859,907 |
| 2011-02-23 | 2011-02-21 | 20.577 | 780,987 | +10,777 | 0.41% | 16,070,341 |
| 2011-02-22 | 2011-02-18 | 20.889 | 770,210 | +5,132 | 0.40% | 16,088,713 |
| 2011-02-21 | 2011-02-17 | 20.889 | 765,078 | +2,053 | 0.40% | 15,981,512 |
| 2011-02-18 | 2011-02-16 | 21.512 | 763,025 | +7,185 | 0.40% | 16,414,407 |
| 2011-02-17 | 2011-02-15 | 21.668 | 755,840 | +2,052 | 0.40% | 16,377,667 |
| 2011-02-16 | 2011-02-14 | 21.668 | 753,788 | +12,317 | 0.39% | 16,333,204 |
| 2011-02-15 | 2011-02-11 | 21.668 | 741,471 | +3,079 | 0.39% | 16,066,317 |
| 2011-02-14 | 2011-02-10 | 22.136 | 738,392 | -12,830 | 0.39% | 16,344,916 |
| 2011-02-11 | 2011-02-09 | 23.071 | 751,222 | +73,387 | 0.39% | 17,331,549 |
| 2011-02-10 | 2011-02-08 | 22.915 | 677,835 | +31,305 | 0.36% | 15,532,762 |
| 2011-02-08 | 2011-02-02 | 22.136 | 646,530 | -8,724 | 0.34% | 14,311,474 |
| 2011-02-07 | 2011-01-31 | 21.980 | 655,254 | +4,105 | 0.34% | 14,402,442 |
| 2011-01-31 | 2011-01-27 | 20.889 | 651,149 | +1,540 | 0.34% | 13,601,679 |
| 2011-01-27 | 2011-01-25 | 21.045 | 649,609 | -7,185 | 0.34% | 13,670,776 |
| 2011-01-26 | 2011-01-24 | 21.045 | 656,794 | +11,291 | 0.34% | 13,821,981 |
| 2011-01-25 | 2011-01-21 | 21.980 | 645,503 | -1,540 | 0.34% | 14,188,116 |
| 2011-01-21 | 2011-01-19 | 21.668 | 647,043 | +17,962 | 0.34% | 14,020,235 |
| 2011-01-20 | 2011-01-18 | 22.759 | 629,081 | -22,068 | 0.33% | 14,317,486 |
| 2011-01-19 | 2011-01-17 | 22.448 | 651,149 | +4,106 | 0.34% | 14,616,730 |
| 2011-01-18 | 2011-01-14 | 22.292 | 647,043 | -1,540 | 0.34% | 14,423,695 |
| 2011-01-17 | 2011-01-13 | 21.980 | 648,583 | +17,962 | 0.34% | 14,255,814 |
| 2011-01-14 | 2011-01-12 | 22.136 | 630,621 | +2,566 | 0.33% | 13,959,316 |
| 2011-01-13 | 2011-01-11 | 21.356 | 628,055 | +13,857 | 0.33% | 13,412,990 |
| 2011-01-12 | 2011-01-10 | 21.512 | 614,198 | +1,539 | 0.32% | 13,212,799 |
| 2011-01-11 | 2011-01-07 | 21.980 | 612,659 | +24,120 | 0.32% | 13,466,207 |
| 2011-01-10 | 2011-01-06 | 22.603 | 588,539 | +31,305 | 0.31% | 13,303,031 |
| 2011-01-06 | 2011-01-04 | 23.071 | 557,234 | +3,593 | 0.29% | 12,856,024 |
| 2011-01-05 | 2011-01-03 | 23.227 | 553,641 | +15,909 | 0.29% | 12,859,434 |
| 2011-01-04 | 2010-12-31 | 22.448 | 537,732 | -18,443 | 0.28% | 12,070,791 |
| 2011-01-03 | 2010-12-29 | 22.603 | 556,175 | -1,027 | 0.29% | 12,571,492 |
| 2010-12-30 | 2010-12-28 | 21.933 | 557,202 | -513 | 0.29% | 12,221,208 |
| 2010-12-29 | 2010-12-24 | 22.400 | 557,715 | +1,897 | 0.29% | 12,492,724 |
| 2010-12-28 | 2010-12-22 | 22.711 | 555,818 | +16,457 | 0.29% | 12,623,152 |
| 2010-12-23 | 2010-12-21 | 23.333 | 539,361 | -1,029 | 0.28% | 12,584,998 |
| 2010-12-21 | 2010-12-17 | 23.333 | 540,390 | +7,200 | 0.28% | 12,609,007 |
| 2010-12-17 | 2010-12-15 | 23.644 | 533,190 | -2,057 | 0.28% | 12,606,889 |
| 2010-12-16 | 2010-12-14 | 22.555 | 535,247 | -37,543 | 0.28% | 12,072,705 |
| 2010-12-15 | 2010-12-13 | 24.266 | 572,790 | -34,972 | 0.30% | 13,899,602 |
| 2010-12-14 | 2010-12-10 | 21.622 | 607,762 | +1,543 | 0.32% | 13,141,069 |
| 2010-12-10 | 2010-12-08 | 22.089 | 606,219 | +3,086 | 0.32% | 13,390,606 |
| 2010-12-09 | 2010-12-07 | 22.089 | 603,133 | -1,029 | 0.32% | 13,322,440 |
| 2010-12-08 | 2010-12-06 | 21.622 | 604,162 | +9,772 | 0.32% | 13,063,229 |
| 2010-12-07 | 2010-12-03 | 22.089 | 594,390 | -2,057 | 0.31% | 13,129,318 |
| 2010-12-06 | 2010-12-02 | 21.778 | 596,447 | +2,571 | 0.31% | 12,989,195 |
| 2010-12-03 | 2010-12-01 | 21.778 | 593,876 | +4,115 | 0.31% | 12,933,205 |
| 2010-12-02 | 2010-11-30 | 21.311 | 589,761 | -22,629 | 0.31% | 12,568,370 |
| 2010-12-01 | 2010-11-29 | 21.622 | 612,390 | -12,343 | 0.32% | 13,241,136 |
| 2010-11-30 | 2010-11-26 | 21.622 | 624,733 | +57,086 | 0.33% | 13,508,017 |
| 2010-11-29 | 2010-11-25 | 21.311 | 567,647 | +8,743 | 0.30% | 12,097,100 |
| 2010-11-24 | 2010-11-22 | 22.711 | 558,904 | +7,714 | 0.29% | 12,693,238 |
| 2010-11-23 | 2010-11-19 | 22.711 | 551,190 | +25,200 | 0.29% | 12,518,045 |
| 2010-11-22 | 2010-11-18 | 23.178 | 525,990 | -18,000 | 0.28% | 12,191,190 |
| 2010-11-19 | 2010-11-17 | 21.622 | 543,990 | -6,171 | 0.28% | 11,762,186 |
| 2010-11-18 | 2010-11-16 | 20.222 | 550,161 | +34,457 | 0.29% | 11,125,396 |
| 2010-11-17 | 2010-11-15 | 21.778 | 515,704 | -31,886 | 0.27% | 11,230,805 |
| 2010-11-16 | 2010-11-12 | 23.333 | 547,590 | +1,029 | 0.29% | 12,777,006 |
| 2010-11-15 | 2010-11-11 | 24.733 | 546,561 | +868 | 0.29% | 13,518,176 |
| 2010-11-12 | 2010-11-10 | 24.422 | 545,693 | +13,371 | 0.29% | 13,326,938 |
| 2010-11-11 | 2010-11-09 | 25.511 | 532,322 | +6,686 | 0.28% | 13,580,026 |
| 2010-11-10 | 2010-11-08 | 24.422 | 525,636 | +11,829 | 0.27% | 12,837,105 |
| 2010-11-09 | 2010-11-05 | 24.266 | 513,807 | -2,057 | 0.27% | 12,468,292 |
| 2010-11-08 | 2010-11-04 | 24.422 | 515,864 | +2,571 | 0.27% | 12,598,453 |
| 2010-11-05 | 2010-11-03 | 23.955 | 513,293 | -2,571 | 0.27% | 12,296,129 |
| 2010-11-04 | 2010-11-02 | 22.555 | 515,864 | +2,571 | 0.27% | 11,635,514 |
| 2010-11-03 | 2010-11-01 | 23.955 | 513,293 | +10,800 | 0.27% | 12,296,129 |
| 2010-11-02 | 2010-10-29 | 23.022 | 502,493 | -29,314 | 0.26% | 11,568,421 |
| 2010-11-01 | 2010-10-28 | 21.933 | 531,807 | -8,743 | 0.28% | 11,664,215 |
| 2010-10-29 | 2010-10-27 | 21.778 | 540,550 | -26,197 | 0.28% | 11,771,891 |
| 2010-10-28 | 2010-10-26 | 22.555 | 566,747 | -7,714 | 0.31% | 12,783,200 |
| 2010-10-27 | 2010-10-25 | 20.689 | 574,461 | +9,771 | 0.31% | 11,884,873 |
| 2010-10-26 | 2010-10-22 | 20.222 | 564,690 | -2,057 | 0.31% | 11,419,203 |
| 2010-10-25 | 2010-10-21 | 19.600 | 566,747 | +16,972 | 0.31% | 11,108,160 |
| 2010-10-22 | 2010-10-20 | 18.200 | 549,775 | -2,058 | 0.30% | 10,005,832 |
| 2010-10-21 | 2010-10-19 | 18.200 | 551,833 | -2,057 | 0.30% | 10,043,287 |
| 2010-10-20 | 2010-10-18 | 17.733 | 553,890 | -3,086 | 0.31% | 9,822,244 |
| 2010-10-19 | 2010-10-15 | 17.733 | 556,976 | +2,058 | 0.31% | 9,876,969 |
| 2010-10-18 | 2010-10-14 | 18.044 | 554,918 | +24,686 | 0.31% | 10,013,114 |
| 2010-10-15 | 2010-10-13 | 18.667 | 530,232 | -1,029 | 0.29% | 9,897,591 |
| 2010-10-14 | 2010-10-12 | 18.200 | 531,261 | +12,857 | 0.29% | 9,668,879 |
| 2010-10-13 | 2010-10-11 | 18.044 | 518,404 | -3,600 | 0.29% | 9,354,244 |
| 2010-10-12 | 2010-10-08 | 19.289 | 522,004 | -3,600 | 0.29% | 10,068,803 |
| 2010-10-11 | 2010-10-07 | 19.289 | 525,604 | -32,400 | 0.29% | 10,138,243 |
| 2010-10-08 | 2010-10-06 | 19.133 | 558,004 | -109,029 | 0.31% | 10,676,398 |
| 2010-10-07 | 2010-10-05 | 17.889 | 667,033 | -5,658 | 0.37% | 11,932,392 |
| 2010-10-06 | 2010-10-04 | 18.200 | 672,691 | +3,600 | 0.37% | 12,242,886 |
| 2010-10-05 | 2010-09-30 | 18.355 | 669,091 | +4,115 | 0.37% | 12,281,447 |
| 2010-10-04 | 2010-09-29 | 18.044 | 664,976 | +50,400 | 0.37% | 11,999,034 |
| 2010-09-30 | 2010-09-28 | 16.333 | 614,576 | +18,514 | 0.34% | 10,038,001 |
| 2010-09-29 | 2010-09-27 | 16.955 | 596,062 | -10,800 | 0.33% | 10,106,488 |
| 2010-09-27 | 2010-09-22 | 15.244 | 606,862 | -2,571 | 0.33% | 9,251,206 |
| 2010-09-24 | 2010-09-21 | 15.089 | 609,433 | +5,143 | 0.34% | 9,195,599 |
| 2010-09-22 | 2010-09-20 | 15.089 | 604,290 | -1,029 | 0.33% | 9,117,998 |
| 2010-09-21 | 2010-09-17 | 14.778 | 605,319 | -2,057 | 0.35% | 8,945,204 |
| 2010-09-20 | 2010-09-16 | 14.467 | 607,376 | -22,114 | 0.35% | 8,786,642 |
| 2010-09-17 | 2010-09-15 | 14.467 | 629,490 | -13,886 | 0.36% | 9,106,555 |
| 2010-09-15 | 2010-09-13 | 13.378 | 643,376 | -10,800 | 0.37% | 8,606,878 |
| 2010-09-14 | 2010-09-10 | 13.222 | 654,176 | -21,600 | 0.38% | 8,649,597 |
| 2010-09-13 | 2010-09-09 | 13.222 | 675,776 | +24,171 | 0.39% | 8,935,195 |
| 2010-09-08 | 2010-09-06 | 13.378 | 651,605 | +68,915 | 0.38% | 8,716,963 |
| 2010-09-07 | 2010-09-03 | 13.378 | 582,690 | -5,657 | 0.34% | 7,795,040 |
| 2010-09-02 | 2010-08-31 | 13.067 | 588,347 | +4,114 | 0.34% | 7,687,678 |
| 2010-08-24 | 2010-08-20 | 13.067 | 584,233 | -22,114 | 0.34% | 7,633,922 |
| 2010-08-23 | 2010-08-19 | 13.222 | 606,347 | -33,429 | 0.35% | 8,017,196 |
| 2010-08-20 | 2010-08-18 | 12.911 | 639,776 | -113,144 | 0.37% | 8,260,158 |
| 2010-08-19 | 2010-08-17 | 11.978 | 752,920 | -33,429 | 0.44% | 9,018,242 |
| 2010-08-18 | 2010-08-16 | 12.133 | 786,349 | -5,143 | 0.46% | 9,540,965 |
| 2010-08-16 | 2010-08-12 | 11.822 | 791,492 | +10,286 | 0.46% | 9,357,126 |
| 2010-08-13 | 2010-08-11 | 12.289 | 781,206 | -2,571 | 0.45% | 9,600,083 |
| 2010-08-11 | 2010-08-09 | 11.667 | 783,777 | +2,571 | 0.45% | 9,143,998 |
| 2010-08-10 | 2010-08-06 | 11.822 | 781,206 | +128,573 | 0.45% | 9,235,523 |
| 2010-08-09 | 2010-08-05 | 11.822 | 652,633 | +61,200 | 0.38% | 7,715,516 |
| 2010-08-05 | 2010-08-03 | 12.289 | 591,433 | -6,171 | 0.34% | 7,268,001 |
| 2010-08-04 | 2010-08-02 | 12.133 | 597,604 | +67,372 | 0.35% | 7,250,875 |
| 2010-08-03 | 2010-07-30 | 12.133 | 530,232 | +20,571 | 0.31% | 6,433,434 |
| 2010-08-02 | 2010-07-29 | 12.133 | 509,661 | +2,572 | 0.30% | 6,183,841 |
| 2010-07-30 | 2010-07-28 | 11.667 | 507,089 | -5,143 | 0.29% | 5,915,995 |
| 2010-07-28 | 2010-07-26 | 11.355 | 512,232 | -5,143 | 0.30% | 5,816,636 |
| 2010-07-27 | 2010-07-23 | 11.355 | 517,375 | +1,543 | 0.30% | 5,875,037 |
| 2010-07-26 | 2010-07-22 | 10.889 | 515,832 | +6,171 | 0.30% | 5,616,796 |
| 2010-07-22 | 2010-07-20 | 10.998 | 509,661 | +5,585 | 0.30% | 5,605,097 |
| 2010-07-21 | 2010-07-19 | 10.998 | 504,076 | +9,813 | 0.29% | 5,543,675 |
| 2010-07-12 | 2010-07-08 | 10.688 | 494,263 | +2,065 | 0.29% | 5,282,635 |
| 2010-06-29 | 2010-06-25 | 11.153 | 492,198 | -5,164 | 0.28% | 5,489,285 |
| 2010-06-28 | 2010-06-24 | 11.462 | 497,362 | +2,066 | 0.29% | 5,700,956 |
| 2010-06-25 | 2010-06-23 | 11.307 | 495,296 | +2,065 | 0.29% | 5,600,555 |
| 2010-06-23 | 2010-06-21 | 11.462 | 493,231 | -2,065 | 0.28% | 5,653,605 |
| 2010-06-22 | 2010-06-18 | 11.462 | 495,296 | -8,780 | 0.29% | 5,677,275 |
| 2010-06-21 | 2010-06-17 | 12.392 | 504,076 | -2,583 | 0.29% | 6,246,395 |
| 2010-06-17 | 2010-06-14 | 12.082 | 506,659 | -7,747 | 0.29% | 6,121,442 |
| 2010-06-15 | 2010-06-11 | 11.153 | 514,406 | +7,231 | 0.30% | 5,736,961 |
| 2010-06-09 | 2010-06-07 | 10.223 | 507,175 | +13,428 | 0.29% | 5,184,957 |
| 2010-06-08 | 2010-06-04 | 10.688 | 493,747 | +21,692 | 0.28% | 5,277,120 |
| 2010-05-27 | 2010-05-25 | 10.223 | 472,055 | +7,747 | 0.27% | 4,825,918 |
| 2010-05-26 | 2010-05-24 | 10.688 | 464,308 | +12,912 | 0.27% | 4,962,479 |
| 2010-05-25 | 2010-05-20 | 10.378 | 451,396 | -19,110 | 0.26% | 4,684,637 |
| 2010-05-24 | 2010-05-19 | 10.533 | 470,506 | +5,165 | 0.27% | 4,955,842 |
| 2010-05-17 | 2010-05-13 | 11.772 | 465,341 | +5,165 | 0.27% | 5,478,079 |
| 2010-05-14 | 2010-05-12 | 11.772 | 460,176 | -2,583 | 0.27% | 5,417,276 |
| 2010-05-13 | 2010-05-11 | 11.927 | 462,759 | +5,165 | 0.27% | 5,519,364 |
| 2010-05-12 | 2010-05-10 | 12.392 | 457,594 | -4,132 | 0.26% | 5,670,400 |
| 2010-05-06 | 2010-05-04 | 13.166 | 461,726 | -516 | 0.27% | 6,079,203 |
| 2010-05-05 | 2010-05-03 | 12.702 | 462,242 | +69,723 | 0.27% | 5,871,197 |
| 2010-04-30 | 2010-04-28 | 13.476 | 392,519 | -20,658 | 0.23% | 5,289,606 |
| 2010-04-27 | 2010-04-23 | 13.786 | 413,177 | -75,922 | 0.24% | 5,695,994 |
| 2010-04-26 | 2010-04-22 | 14.096 | 489,099 | -1,033 | 0.28% | 6,894,163 |
| 2010-04-23 | 2010-04-21 | 13.786 | 490,132 | +71,790 | 0.28% | 6,756,884 |
| 2010-04-22 | 2010-04-20 | 13.631 | 418,342 | -1,550 | 0.24% | 5,702,398 |
| 2010-04-21 | 2010-04-19 | 13.476 | 419,892 | +15,495 | 0.24% | 5,658,486 |
| 2010-04-20 | 2010-04-16 | 13.786 | 404,397 | -19,626 | 0.23% | 5,574,955 |
| 2010-04-16 | 2010-04-14 | 12.856 | 424,023 | +23,241 | 0.24% | 5,451,436 |
| 2010-04-15 | 2010-04-13 | 12.702 | 400,782 | -2,066 | 0.23% | 5,090,559 |
| 2010-04-14 | 2010-04-12 | 12.856 | 402,848 | +2,582 | 0.23% | 5,179,200 |
| 2010-04-13 | 2010-04-09 | 13.011 | 400,266 | +50,615 | 0.23% | 5,208,005 |
| 2010-04-09 | 2010-04-07 | 12.082 | 349,651 | +3,098 | 0.20% | 4,224,475 |
| 2010-04-08 | 2010-04-01 | 11.772 | 346,553 | +14,462 | 0.20% | 4,079,685 |
| 2010-04-07 | 2010-03-31 | 11.772 | 332,091 | -2,066 | 0.19% | 3,909,436 |
| 2010-03-31 | 2010-03-29 | 11.927 | 334,157 | +42,350 | 0.19% | 3,985,517 |
| 2010-03-30 | 2010-03-26 | 11.772 | 291,807 | +3,099 | 0.17% | 3,435,205 |
| 2010-03-25 | 2010-03-23 | 11.307 | 288,708 | +77,471 | 0.17% | 3,264,563 |
| 2010-03-22 | 2010-03-18 | 11.307 | 211,237 | +3,099 | 0.12% | 2,388,561 |
| 2010-03-17 | 2010-03-15 | 11.462 | 208,138 | +12,912 | 0.12% | 2,385,759 |
| 2010-03-16 | 2010-03-12 | 11.617 | 195,226 | +28,922 | 0.11% | 2,267,996 |
| 2010-03-15 | 2010-03-11 | 11.617 | 166,304 | +1,550 | 0.10% | 1,932,001 |
| 2010-03-12 | 2010-03-10 | 11.772 | 164,754 | +2,065 | 0.10% | 1,939,514 |
| 2010-03-11 | 2010-03-09 | 11.927 | 162,689 | -1,033 | 0.09% | 1,940,405 |
| 2010-03-08 | 2010-03-04 | 11.927 | 163,722 | -5,164 | 0.09% | 1,952,725 |
| 2010-03-04 | 2010-03-02 | 11.927 | 168,886 | +8,263 | 0.10% | 2,014,317 |
| 2010-03-01 | 2010-02-25 | 12.082 | 160,623 | -6,197 | 0.09% | 1,940,643 |
| 2010-02-18 | 2010-02-12 | 11.307 | 166,820 | +3,098 | 0.10% | 1,886,316 |
| 2010-02-17 | 2010-02-11 | 11.307 | 163,722 | -40,284 | 0.09% | 1,851,285 |
| 2010-02-12 | 2010-02-10 | 10.843 | 204,006 | +4,648 | 0.12% | 2,211,996 |
| 2010-02-10 | 2010-02-08 | 10.998 | 199,358 | -21,175 | 0.11% | 2,192,479 |
| 2010-02-08 | 2010-02-04 | 11.462 | 220,533 | +6,714 | 0.13% | 2,527,835 |
| 2010-02-04 | 2010-02-02 | 10.998 | 213,819 | +2,066 | 0.12% | 2,351,517 |
| 2010-02-03 | 2010-02-01 | 10.998 | 211,753 | +1,033 | 0.12% | 2,328,795 |
| 2010-01-28 | 2010-01-26 | 11.307 | 210,720 | -1,550 | 0.12% | 2,382,715 |
| 2010-01-27 | 2010-01-25 | 11.617 | 212,270 | -516 | 0.12% | 2,466,001 |
| 2010-01-26 | 2010-01-22 | 12.082 | 212,786 | -5,682 | 0.12% | 2,570,876 |
| 2010-01-25 | 2010-01-21 | 12.856 | 218,468 | -21,175 | 0.13% | 2,808,726 |
| 2010-01-22 | 2010-01-20 | 13.011 | 239,643 | -74,372 | 0.14% | 3,118,081 |
| 2010-01-21 | 2010-01-19 | 13.166 | 314,015 | +18,077 | 0.18% | 4,134,402 |
| 2010-01-20 | 2010-01-18 | 12.856 | 295,938 | -25,824 | 0.17% | 3,804,716 |
| 2010-01-19 | 2010-01-15 | 12.702 | 321,762 | -133,250 | 0.19% | 4,086,881 |
| 2010-01-18 | 2010-01-14 | 13.166 | 455,012 | -280,444 | 0.26% | 5,990,805 |
| 2010-01-15 | 2010-01-13 | 10.223 | 735,456 | +101,229 | 0.42% | 7,518,722 |
| 2010-01-14 | 2010-01-12 | 10.378 | 634,227 | +73,339 | 0.37% | 6,582,077 |
| 2010-01-13 | 2010-01-11 | 10.378 | 560,888 | +291,290 | 0.32% | 5,820,957 |
| 2010-01-12 | 2010-01-08 | 10.068 | 269,598 | +17,560 | 0.16% | 2,714,397 |
| 2010-01-11 | 2010-01-07 | 10.223 | 252,038 | +2,582 | 0.15% | 2,576,638 |
| 2010-01-08 | 2010-01-06 | 11.462 | 249,456 | +2,582 | 0.14% | 2,859,362 |
| 2010-01-07 | 2010-01-05 | 11.617 | 246,874 | +2,583 | 0.14% | 2,868,006 |
| 2010-01-06 | 2010-01-04 | 11.307 | 244,291 | -11,879 | 0.14% | 2,762,318 |
| 2010-01-05 | 2009-12-31 | 10.378 | 256,170 | +2,582 | 0.15% | 2,658,560 |
| 2009-12-29 | 2009-12-24 | 9.913 | 253,588 | +6,714 | 0.15% | 2,513,924 |
| 2009-12-28 | 2009-12-22 | 9.759 | 246,874 | -39,251 | 0.14% | 2,409,125 |
| 2009-12-16 | 2009-12-14 | 9.913 | 286,125 | +1,549 | 0.16% | 2,836,476 |
| 2009-12-14 | 2009-12-10 | 10.146 | 284,576 | +10,329 | 0.16% | 2,887,241 |
| 2009-12-11 | 2009-12-09 | 10.146 | 274,247 | -2,093 | 0.16% | 2,782,445 |
| 2009-12-10 | 2009-12-08 | 10.299 | 276,340 | +24,980 | 0.16% | 2,846,160 |
| 2009-12-09 | 2009-12-07 | 10.146 | 251,360 | +46,837 | 0.14% | 2,550,239 |
| 2009-12-03 | 2009-12-01 | 9.223 | 204,523 | -5,204 | 0.13% | 1,886,402 |
| 2009-12-02 | 2009-11-30 | 9.377 | 209,727 | +2,082 | 0.13% | 1,966,640 |
| 2009-12-01 | 2009-11-27 | 8.762 | 207,645 | -1,041 | 0.13% | 1,819,437 |
| 2009-11-27 | 2009-11-25 | 9.531 | 208,686 | +520 | 0.13% | 1,988,959 |
| 2009-11-25 | 2009-11-23 | 9.531 | 208,166 | -1,041 | 0.13% | 1,984,003 |
| 2009-11-24 | 2009-11-20 | 9.685 | 209,207 | -520 | 0.13% | 2,026,084 |
| 2009-11-19 | 2009-11-17 | 9.377 | 209,727 | -13,010 | 0.13% | 1,966,640 |
| 2009-11-13 | 2009-11-11 | 8.455 | 222,737 | +7,806 | 0.14% | 1,883,197 |
| 2009-11-09 | 2009-11-05 | 8.301 | 214,931 | +3,643 | 0.13% | 1,784,159 |
| 2009-11-06 | 2009-11-04 | 8.762 | 211,288 | +10,408 | 0.13% | 1,851,358 |
| 2009-11-05 | 2009-11-03 | 8.916 | 200,880 | +7,286 | 0.13% | 1,791,041 |
| 2009-11-04 | 2009-11-02 | 9.070 | 193,594 | +5,724 | 0.12% | 1,755,839 |
| 2009-11-03 | 2009-10-30 | 8.762 | 187,870 | +3,643 | 0.12% | 1,646,164 |
| 2009-10-30 | 2009-10-28 | 8.147 | 184,227 | +23,419 | 0.12% | 1,500,963 |
| 2009-10-29 | 2009-10-27 | 7.994 | 160,808 | -1,561 | 0.10% | 1,285,440 |
| 2009-10-23 | 2009-10-21 | 7.840 | 162,369 | +23,939 | 0.10% | 1,272,958 |
| 2009-10-22 | 2009-10-20 | 7.609 | 138,430 | -3,123 | 0.09% | 1,053,358 |
| 2009-10-21 | 2009-10-19 | 7.071 | 141,553 | +1,562 | 0.09% | 1,000,962 |
| 2009-09-18 | 2009-09-16 | 6.533 | 139,991 | -2,603 | 0.11% | 914,597 |
| 2009-09-15 | 2009-09-11 | 6.610 | 142,594 | -5,204 | 0.11% | 942,563 |
| 2009-09-14 | 2009-09-10 | 6.764 | 147,798 | -17,694 | 0.13% | 999,682 |
| 2009-08-25 | 2009-08-21 | 5.995 | 165,492 | +12,490 | 0.14% | 992,162 |
| 2009-08-12 | 2009-08-10 | 6.380 | 153,002 | -6,245 | 0.13% | 976,081 |
| 2009-08-06 | 2009-08-04 | 5.611 | 159,247 | -5,724 | 0.14% | 893,521 |
| 2009-07-24 | 2009-07-22 | 4.842 | 164,971 | -5,204 | 0.14% | 798,838 |
| 2009-07-17 | 2009-07-15 | 5.150 | 170,175 | +5,204 | 0.15% | 876,358 |
| 2009-06-23 | 2009-06-19 | 5.611 | 164,971 | -2,602 | 0.14% | 925,638 |
| 2009-06-22 | 2009-06-18 | 5.611 | 167,573 | -1,041 | 0.14% | 940,238 |
| 2009-06-16 | 2009-06-12 | 5.995 | 168,614 | +15,612 | 0.15% | 1,010,879 |
| 2009-06-15 | 2009-06-11 | 6.149 | 153,002 | -3,122 | 0.13% | 940,801 |
| 2009-06-12 | 2009-06-10 | 5.765 | 156,124 | +2,602 | 0.13% | 899,998 |
| 2009-06-09 | 2009-06-05 | 5.688 | 153,522 | +10,408 | 0.13% | 873,199 |
| 2009-06-08 | 2009-06-04 | 5.765 | 143,114 | +2,602 | 0.12% | 825,000 |
| 2009-06-05 | 2009-06-03 | 5.918 | 140,512 | -7,806 | 0.12% | 831,601 |
| 2009-06-04 | 2009-06-02 | 5.841 | 148,318 | +6,245 | 0.13% | 866,400 |
| 2009-06-01 | 2009-05-27 | 5.918 | 142,073 | -11,449 | 0.12% | 840,839 |
| 2009-05-25 | 2009-05-21 | 5.918 | 153,522 | +16,653 | 0.13% | 908,599 |
| 2009-05-13 | 2009-05-11 | 5.995 | 136,869 | +5,204 | 0.12% | 820,560 |
| 2009-04-29 | 2009-04-27 | 6.072 | 131,665 | +2,602 | 0.11% | 799,481 |
| 2009-04-22 | 2009-04-20 | 6.303 | 129,063 | -2,602 | 0.11% | 813,442 |
| 2009-04-16 | 2009-04-14 | 7.148 | 131,665 | +5,204 | 0.11% | 941,161 |
| 2009-03-13 | 2009-03-11 | 6.303 | 126,461 | -3,122 | 0.11% | 797,042 |
| 2008-12-29 | 2008-12-22 | 4.936 | 129,583 | -3,600 | 0.12% | 639,593 |
| 2008-11-21 | 2008-11-19 | 5.310 | 133,183 | -122,485 | 0.13% | 707,162 |
| 2008-11-14 | 2008-11-12 | 5.684 | 255,668 | -165,810 | 0.25% | 1,453,120 |
| 2008-11-11 | 2008-11-07 | 5.384 | 421,478 | -27,278 | 0.41% | 2,269,441 |
| 2008-10-23 | 2008-10-21 | 7.105 | 448,756 | -1,605 | 0.43% | 3,188,199 |
| 2008-10-10 | 2008-10-08 | 7.404 | 450,361 | -121,950 | 0.43% | 3,334,322 |
| 2008-10-08 | 2008-10-03 | 7.628 | 572,311 | -4,814 | 0.55% | 4,365,599 |
| 2008-09-30 | 2008-09-26 | 8.077 | 577,125 | -24,069 | 0.56% | 4,661,280 |
| 2008-09-25 | 2008-09-23 | 7.628 | 601,194 | -1,070 | 0.58% | 4,585,919 |
| 2008-09-22 | 2008-09-18 | 8.077 | 602,264 | -3,209 | 0.58% | 4,864,321 |
| 2008-09-04 | 2008-09-02 | 7.179 | 605,473 | +383,502 | 0.58% | 4,346,879 |
| 2008-09-03 | 2008-09-01 | 7.254 | 221,971 | -105,904 | 0.21% | 1,610,199 |
| 2008-09-01 | 2008-08-28 | 6.955 | 327,875 | +14,441 | 0.32% | 2,280,357 |
| 2008-08-29 | 2008-08-27 | 7.105 | 313,434 | +27,278 | 0.32% | 2,226,800 |
| 2008-07-15 | 2008-07-11 | 7.478 | 286,156 | +535 | 0.29% | 2,140,003 |
| 2008-07-11 | 2008-07-09 | 7.927 | 285,621 | +12,837 | 0.29% | 2,264,162 |
| 2008-07-07 | 2008-07-03 | 7.628 | 272,784 | +17,651 | 0.27% | 2,080,801 |
| 2008-07-03 | 2008-06-30 | 8.525 | 255,133 | +10,697 | 0.26% | 2,175,119 |
| 2008-07-02 | 2008-06-27 | 8.974 | 244,436 | -40,115 | 0.25% | 2,193,603 |
| 2008-06-26 | 2008-06-24 | 8.825 | 284,551 | +22,465 | 0.39% | 2,511,040 |
| 2008-06-23 | 2008-06-19 | 8.226 | 262,086 | +47,603 | 0.36% | 2,155,997 |
| 2008-06-20 | 2008-06-18 | 7.927 | 214,483 | -5,349 | 0.30% | 1,700,240 |
| 2008-06-16 | 2008-06-12 | 6.805 | 219,832 | -1,069 | 0.30% | 1,496,042 |
| 2008-05-30 | 2008-05-28 | 7.030 | 220,901 | +33,696 | 0.30% | 1,552,877 |
| 2008-05-08 | 2008-05-06 | 7.030 | 187,205 | +19,256 | 0.26% | 1,316,003 |
| 2008-04-21 | 2008-04-17 | 7.179 | 167,949 | +5,883 | 0.23% | 1,205,758 |
| 2008-04-17 | 2008-04-15 | 7.179 | 162,066 | +10,163 | 0.22% | 1,163,522 |
| 2008-04-16 | 2008-04-14 | 7.105 | 151,903 | +5,349 | 0.21% | 1,079,199 |
| 2008-03-19 | 2008-03-17 | 6.731 | 146,554 | -26,744 | 0.20% | 986,397 |
| 2008-03-13 | 2008-03-11 | 7.254 | 173,298 | -2,139 | 0.24% | 1,257,120 |
| 2008-02-20 | 2008-02-18 | 6.955 | 175,437 | +5,348 | 0.24% | 1,220,157 |
| 2008-02-04 | 2008-01-31 | 7.778 | 170,089 | -702 | 0.23% | 1,322,882 |
| 2008-01-31 | 2008-01-29 | 8.226 | 170,791 | -4,814 | 0.24% | 1,404,977 |
| 2008-01-29 | 2008-01-25 | 7.778 | 175,605 | -66,858 | 0.24% | 1,365,783 |
| 2008-01-10 | 2008-01-08 | 9.423 | 242,463 | +26,743 | 0.33% | 2,284,692 |
| 2008-01-09 | 2008-01-07 | 9.423 | 215,720 | +61,510 | 0.30% | 2,032,696 |
| 2008-01-04 | 2008-01-02 | 8.792 | 154,210 | -10,225 | 0.21% | 1,355,888 |
| 2008-01-03 | 2007-12-31 | 8.196 | 164,435 | -5,369 | 0.23% | 1,347,772 |
| 2007-12-18 | 2007-12-14 | 7.153 | 169,804 | +9,663 | 0.23% | 1,214,643 |
| 2007-12-07 | 2007-12-05 | 8.792 | 160,141 | -6,979 | 0.22% | 1,408,037 |
| 2007-11-28 | 2007-11-26 | 6.706 | 167,120 | -3,757 | 0.24% | 1,120,728 |
| 2007-11-13 | 2007-11-09 | 7.451 | 170,877 | +5,368 | 0.24% | 1,273,248 |
| 2007-11-12 | 2007-11-08 | 7.302 | 165,509 | +6,979 | 0.24% | 1,208,585 |
| 2007-11-09 | 2007-11-07 | 7.451 | 158,530 | -2,684 | 0.23% | 1,181,247 |
| 2007-10-30 | 2007-10-26 | 8.942 | 161,214 | +5,368 | 0.23% | 1,441,496 |
| 2007-10-25 | 2007-10-23 | 8.942 | 155,846 | +13,420 | 0.22% | 1,393,498 |
| 2007-10-05 | 2007-10-03 | 10.432 | 142,426 | +26,841 | 0.20% | 1,485,753 |
| 2007-10-04 | 2007-10-02 | 10.581 | 115,585 | +6,979 | 0.17% | 1,222,980 |
| 2007-09-27 | 2007-09-24 | 10.730 | 108,606 | -1,074 | 0.16% | 1,165,321 |
| 2007-09-18 | 2007-09-14 | 11.028 | 109,680 | -40,261 | 0.16% | 1,209,535 |
| 2007-09-14 | 2007-09-12 | 11.177 | 149,941 | -8,589 | 0.21% | 1,675,873 |
| 2007-09-11 | 2007-09-07 | 11.177 | 158,530 | -3,758 | 0.23% | 1,771,871 |
| 2007-09-10 | 2007-09-06 | 11.177 | 162,288 | +8,052 | 0.23% | 1,813,874 |
| 2007-09-06 | 2007-09-04 | 9.687 | 154,236 | -3,758 | 0.22% | 1,494,027 |
| 2007-09-05 | 2007-09-03 | 10.283 | 157,994 | -13,420 | 0.23% | 1,624,610 |
| 2007-09-04 | 2007-08-31 | 10.134 | 171,414 | -8,052 | 0.25% | 1,737,059 |
| 2007-08-31 | 2007-08-29 | 9.538 | 179,466 | +7,515 | 0.26% | 1,711,676 |
| 2007-08-30 | 2007-08-28 | 9.985 | 171,951 | +5,368 | 0.25% | 1,716,876 |
| 2007-08-29 | 2007-08-27 | 10.581 | 166,583 | +4,832 | 0.24% | 1,762,578 |
| 2007-08-23 | 2007-08-21 | 9.508 | 161,751 | -507 | 0.23% | 1,537,896 |
| 2007-08-10 | 2007-08-08 | 10.548 | 162,258 | -1,077 | 0.23% | 1,711,451 |
| 2007-08-08 | 2007-08-06 | 11.142 | 163,335 | -5,385 | 0.23% | 1,819,871 |
| 2007-07-30 | 2007-07-26 | 10.548 | 168,720 | -7,001 | 0.24% | 1,779,611 |
| 2007-07-27 | 2007-07-25 | 10.696 | 175,721 | -6,462 | 0.25% | 1,879,560 |
| 2007-07-26 | 2007-07-24 | 10.399 | 182,183 | +13,463 | 0.26% | 1,894,550 |
| 2007-07-18 | 2007-07-16 | 10.548 | 168,720 | +538 | 0.24% | 1,779,611 |
| 2007-07-13 | 2007-07-11 | 10.845 | 168,182 | +40,388 | 0.24% | 1,823,906 |
| 2007-07-12 | 2007-07-10 | 11.588 | 127,794 | -6,462 | 0.18% | 1,480,830 |
| 2007-07-10 | 2007-07-06 | 10.399 | 134,256 | +6,462 | 0.19% | 1,396,149 |
| 2007-07-06 | 2007-07-04 | 10.548 | 127,794 | -1,616 | 0.18% | 1,347,935 |
| 2007-07-05 | 2007-07-03 | 10.251 | 129,410 | +1,616 | 0.18% | 1,326,530 |
| 2007-07-04 | 2007-06-29 | 10.993 | 127,794 | -4,308 | 0.18% | 1,404,890 |
| 2007-07-03 | 2007-06-28 | 11.291 | 132,102 | -5,385 | 0.19% | 1,491,499 |
| 2007-06-29 | 2007-06-27 | 11.736 | 137,487 | -2,693 | 0.22% | 1,613,574 |
| 2007-06-28 | 2007-06-26 | 11.736 | 140,180 | +34,465 | 0.22% | 1,645,179 |
| 2007-06-27 | 2007-06-25 | 11.736 | 105,715 | +3,231 | 0.17% | 1,240,692 |
| 2007-06-26 | 2007-06-22 | 11.736 | 102,484 | 0.16% | 1,202,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy