History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 -132,500
2022-05-10 2022-05-05 1.424 132,500 -390,000 0.04% 188,680
2022-05-06 2022-05-04 1.440 522,500 +132,500 0.15% 752,400
2022-05-04 2022-04-29 1.392 390,000 +390,000 0.11% 542,880
2022-04-26 2022-04-22 1.504 0 -187,500
2022-04-01 2022-03-30 1.904 187,500 +187,500 0.05% 357,000
2022-03-30 2022-03-28 1.920 0 -250,500
2022-03-17 2022-03-15 1.920 250,500 +250,500 0.07% 480,960
2022-03-16 2022-03-14 1.952 0 -500,000
2022-03-15 2022-03-11 1.968 500,000 +500,000 0.15% 984,000
2022-03-08 2022-03-04 2.080 0 -160,000
2022-03-04 2022-03-02 2.128 160,000 -60,000 0.05% 340,480
2022-03-02 2022-02-28 2.240 220,000 -37,500 0.06% 492,800
2022-03-01 2022-02-25 2.240 257,500 +80,000 0.08% 576,800
2022-02-24 2022-02-22 2.192 177,500 +112,500 0.05% 389,080
2022-02-15 2022-02-11 2.608 65,000 -346,500 0.02% 169,520
2022-02-10 2022-02-08 2.720 411,500 +32,500 0.12% 1,119,280
2022-02-07 2022-01-31 2.848 379,000 +346,500 0.11% 1,079,392
2022-02-04 2022-01-27 2.784 32,500 -163,500 0.01% 90,480
2022-01-24 2022-01-20 2.880 196,000 +162,500 0.06% 564,480
2022-01-20 2022-01-18 3.008 33,500 -212,500 0.01% 100,768
2022-01-18 2022-01-14 2.976 246,000 -538,500 0.07% 732,096
2022-01-13 2022-01-11 2.720 784,500 -237,500 0.23% 2,133,840
2022-01-11 2022-01-07 2.640 1,022,000 +323,500 0.30% 2,698,080
2022-01-10 2022-01-06 2.784 698,500 -298,500 0.20% 1,944,624
2022-01-07 2022-01-05 2.736 997,000 +100,000 0.29% 2,727,792
2022-01-06 2022-01-04 2.800 897,000 +129,000 0.26% 2,511,600
2022-01-05 2022-01-03 2.752 768,000 +400,500 0.22% 2,113,536
2022-01-04 2021-12-31 2.784 367,500 -169,000 0.11% 1,023,120
2022-01-03 2021-12-29 2.880 536,500 -134,000 0.16% 1,545,120
2021-12-29 2021-12-24 2.880 670,500 +404,000 0.20% 1,931,040
2021-12-28 2021-12-22 2.928 266,500 -345,000 0.08% 780,312
2021-12-22 2021-12-20 2.944 611,500 -366,000 0.18% 1,800,256
2021-12-20 2021-12-16 3.008 977,500 +455,500 0.29% 2,940,320
2021-12-16 2021-12-14 2.928 522,000 +107,500 0.15% 1,528,416
2021-12-15 2021-12-13 2.992 414,500 -122,500 0.12% 1,240,184
2021-12-14 2021-12-10 3.184 537,000 +62,500 0.16% 1,709,808
2021-12-13 2021-12-09 3.120 474,500 -3,125,500 0.14% 1,480,440
2021-12-08 2021-12-06 3.184 3,600,000 +2,841,500 1.05% 11,462,400
2021-12-06 2021-12-02 3.200 758,500 -65,000 0.22% 2,427,200
2021-12-02 2021-11-30 2.944 823,500 +1,500 0.24% 2,424,384
2021-12-01 2021-11-29 2.960 822,000 +411,500 0.24% 2,433,120
2021-11-29 2021-11-25 2.960 410,500 -228,000 0.12% 1,215,080
2021-11-26 2021-11-24 2.944 638,500 -27,500 0.19% 1,879,744
2021-11-23 2021-11-19 2.992 666,000 +228,000 0.19% 1,992,672
2021-11-17 2021-11-15 2.880 438,000 -303,500 0.13% 1,261,440
2021-11-16 2021-11-12 2.992 741,500 +500 0.22% 2,218,568
2021-11-15 2021-11-11 2.928 741,000 +304,000 0.22% 2,169,648
2021-11-12 2021-11-10 2.960 437,000 +125,000 0.13% 1,293,520
2021-11-11 2021-11-09 2.960 312,000 -356,000 0.09% 923,520
2021-11-09 2021-11-05 2.928 668,000 +500 0.20% 1,955,904
2021-11-04 2021-11-02 3.040 667,500 +2,000 0.20% 2,029,200
2021-11-03 2021-11-01 3.008 665,500 +2,500 0.19% 2,001,824
2021-10-28 2021-10-26 2.608 663,000 +500,000 0.19% 1,729,104
2021-10-27 2021-10-25 2.640 163,000 -163,500 0.05% 430,320
2021-10-26 2021-10-22 2.624 326,500 +500 0.10% 856,736
2021-10-20 2021-10-18 2.640 326,000 +6,000 0.10% 860,640
2021-10-11 2021-10-07 2.480 320,000 +500 0.09% 793,600
2021-10-08 2021-10-06 2.592 319,500 +1,000 0.09% 828,144
2021-10-07 2021-10-05 2.720 318,500 +20,000 0.09% 866,320
2021-09-28 2021-09-24 2.720 298,500 +196,500 0.09% 811,920
2021-09-23 2021-09-20 2.576 102,000 -388,500 0.03% 262,752
2021-09-16 2021-09-14 2.640 490,500 +1,000 0.14% 1,294,920
2021-09-09 2021-09-07 2.624 489,500 +269,500 0.14% 1,284,448
2021-09-03 2021-09-01 2.848 220,000 -500 0.06% 626,560
2021-09-02 2021-08-31 2.720 220,500 -50,000 0.06% 599,760
2021-08-25 2021-08-23 2.944 270,500 +37,500 0.08% 796,352
2021-08-24 2021-08-20 2.944 233,000 +225,000 0.07% 685,952
2021-07-15 2021-07-13 3.264 8,000 +1,500 0.00% 26,112
2021-06-18 2021-06-16 3.552 6,500 -557,000 0.00% 23,088
2021-06-03 2021-06-01 3.728 563,500 +378,500 0.16% 2,100,728
2021-06-02 2021-05-31 3.744 185,000 -7,000 0.05% 692,640
2021-05-28 2021-05-26 3.744 192,000 -142,500 0.06% 718,848
2021-05-20 2021-05-17 3.840 334,500 +39,500 0.10% 1,284,480
2021-05-17 2021-05-13 3.680 295,000 -235,000 0.09% 1,085,600
2021-05-06 2021-05-04 3.840 530,000 +424,000 0.15% 2,035,200
2021-05-05 2021-05-03 3.872 106,000 -6,500 0.03% 410,432
2021-05-04 2021-04-30 3.888 112,500 -11,000 0.03% 437,400
2021-05-03 2021-04-29 3.920 123,500 -258,500 0.04% 484,120
2021-04-16 2021-04-14 3.936 382,000 +500 0.11% 1,503,552
2021-04-15 2021-04-13 3.936 381,500 +500 0.11% 1,501,584
2021-04-12 2021-04-08 3.952 381,000 +176,000 0.11% 1,505,712
2021-04-08 2021-04-01 3.952 205,000 +149,500 0.06% 810,160
2021-03-29 2021-03-25 4.080 55,500 +13,500 0.02% 226,440
2021-03-24 2021-03-22 3.920 42,000 +40,000 0.01% 164,640
2021-03-16 2021-03-12 3.968 2,000 +1,000 0.00% 7,936
2021-03-09 2021-03-05 4.000 1,000 +500 0.00% 4,000
2021-03-08 2021-03-04 4.080 500 +500 0.00% 2,040
2021-03-01 2021-02-25 4.560 0 -1,000
2021-02-10 2021-02-08 3.600 1,000 -47,500 0.00% 3,600
2021-02-02 2021-01-29 3.776 48,500 +48,500 0.02% 183,136
2020-12-21 2020-12-17 4.080 0 -1,000
2020-12-18 2020-12-16 4.320 1,000 -6,972,000 0.00% 4,320
2020-12-16 2020-12-14 4.000 6,973,000 +6,250,000 2.18% 27,892,000
2020-11-27 2020-11-25 3.984 723,000 -566,500 0.23% 2,880,432
2020-11-20 2020-11-18 3.216 1,289,500 +2,500 0.40% 4,147,032
2020-11-19 2020-11-17 3.520 1,287,000 +9,000 0.40% 4,530,240
2020-11-13 2020-11-11 3.824 1,278,000 +528,500 0.40% 4,887,072
2020-11-12 2020-11-10 3.840 749,500 -4,000 0.23% 2,878,080
2020-11-11 2020-11-09 3.840 753,500 +11,000 0.24% 2,893,440
2020-10-30 2020-10-28 3.968 742,500 +2,500 0.23% 2,946,240
2020-10-28 2020-10-23 4.000 740,000 -2,997,500 0.23% 2,960,000
2020-10-27 2020-10-22 4.080 3,737,500 -240,500 1.17% 15,249,000
2020-10-23 2020-10-21 4.000 3,978,000 +1,000 1.25% 15,912,000
2020-10-22 2020-10-20 4.000 3,977,000 +3,500 1.24% 15,908,000
2020-10-21 2020-10-19 4.080 3,973,500 +1,000 1.24% 16,211,880
2020-10-19 2020-10-15 4.000 3,972,500 -2,003,500 1.24% 15,890,000
2020-10-14 2020-10-09 4.080 5,976,000 -348,500 1.87% 24,382,080
2020-10-12 2020-10-08 4.080 6,324,500 -88,000 1.98% 25,803,960
2020-10-08 2020-10-06 4.000 6,412,500 +500 2.01% 25,650,000
2020-10-07 2020-10-05 4.080 6,412,000 -371,000 2.01% 26,160,960
2020-10-06 2020-09-30 4.080 6,783,000 +6,250,000 2.12% 27,674,640
2020-09-24 2020-09-22 4.240 533,000 -602,500 0.17% 2,259,920
2020-09-23 2020-09-21 4.240 1,135,500 -262,500 0.36% 4,814,520
2020-09-22 2020-09-18 4.400 1,398,000 -783,000 0.44% 6,151,200
2020-09-21 2020-09-17 4.320 2,181,000 -67,500 0.68% 9,421,920
2020-09-18 2020-09-16 4.320 2,248,500 +29,000 0.70% 9,713,520
2020-09-16 2020-09-14 4.640 2,219,500 -881,000 0.69% 10,298,480
2020-09-15 2020-09-11 4.480 3,100,500 +148,500 0.97% 13,890,240
2020-09-10 2020-09-08 4.400 2,952,000 -537,500 0.92% 12,988,800
2020-09-09 2020-09-07 4.240 3,489,500 -156,500 1.09% 14,795,480
2020-09-08 2020-09-04 4.000 3,646,000 +500 1.14% 14,584,000
2020-09-07 2020-09-03 4.000 3,645,500 -379,500 1.14% 14,582,000
2020-09-04 2020-09-02 3.968 4,025,000 +70,000 1.26% 15,971,200
2020-09-03 2020-09-01 4.160 3,955,000 -97,500 1.24% 16,452,800
2020-09-02 2020-08-31 4.160 4,052,500 -322,000 1.27% 16,858,400
2020-09-01 2020-08-28 4.080 4,374,500 -1,087,500 1.37% 17,847,960
2020-08-31 2020-08-27 4.000 5,462,000 +412,500 1.71% 21,848,000
2020-08-28 2020-08-26 4.000 5,049,500 -374,500 1.58% 20,198,000
2020-08-27 2020-08-25 4.080 5,424,000 +4,180,500 1.70% 22,129,920
2020-08-25 2020-08-21 4.080 1,243,500 +542,500 0.39% 5,073,480
2020-08-24 2020-08-20 4.320 701,000 -21,000 0.22% 3,028,320
2020-08-21 2020-08-19 4.320 722,000 +405,500 0.23% 3,119,040
2020-08-20 2020-08-18 4.320 316,500 +250,000 0.10% 1,367,280
2020-08-18 2020-08-14 4.240 66,500 +45,500 0.02% 281,960
2020-08-14 2020-08-12 4.160 21,000 +21,000 0.01% 87,360
2020-08-13 2020-08-11 4.000 0 -2,469,000
2020-08-12 2020-08-10 4.000 2,469,000 -327,500 0.77% 9,876,000
2020-08-11 2020-08-07 4.000 2,796,500 +327,500 0.88% 11,186,000
2020-08-10 2020-08-06 4.160 2,469,000 +2,400,500 0.77% 10,271,040
2020-08-06 2020-08-04 4.320 68,500 +68,500 0.02% 295,920
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top