History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2025-10-13 | 2025-10-09 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-10-10 | 2025-10-08 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-10-09 | 2025-10-06 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-10-08 | 2025-10-03 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-10-06 | 2025-10-02 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-10-03 | 2025-09-30 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-10-02 | 2025-09-29 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-09-30 | 2025-09-26 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-09-29 | 2025-09-25 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2025-09-26 | 2025-09-24 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-09-25 | 2025-09-23 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-09-24 | 2025-09-22 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2025-09-23 | 2025-09-19 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2025-09-22 | 2025-09-18 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2025-09-19 | 2025-09-17 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-09-18 | 2025-09-16 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-09-17 | 2025-09-15 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-09-16 | 2025-09-12 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2025-09-15 | 2025-09-11 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-09-12 | 2025-09-10 | 0.650 | 22,041 | +0 | 0.00% | 14,327 |
| 2025-09-11 | 2025-09-09 | 0.670 | 22,041 | +0 | 0.00% | 14,767 |
| 2025-09-10 | 2025-09-08 | 0.690 | 22,041 | +0 | 0.00% | 15,208 |
| 2025-09-09 | 2025-09-05 | 0.680 | 22,041 | +0 | 0.00% | 14,988 |
| 2025-09-08 | 2025-09-04 | 0.690 | 22,041 | +0 | 0.00% | 15,208 |
| 2025-09-05 | 2025-09-03 | 0.690 | 22,041 | +0 | 0.00% | 15,208 |
| 2025-09-04 | 2025-09-02 | 0.700 | 22,041 | +0 | 0.00% | 15,429 |
| 2025-09-03 | 2025-09-01 | 0.700 | 22,041 | +0 | 0.00% | 15,429 |
| 2025-09-02 | 2025-08-29 | 0.690 | 22,041 | +0 | 0.00% | 15,208 |
| 2025-09-01 | 2025-08-28 | 0.720 | 22,041 | +0 | 0.00% | 15,870 |
| 2025-08-29 | 2025-08-27 | 0.750 | 22,041 | +0 | 0.00% | 16,531 |
| 2025-08-28 | 2025-08-26 | 0.720 | 22,041 | +0 | 0.00% | 15,870 |
| 2025-08-27 | 2025-08-25 | 0.730 | 22,041 | +0 | 0.00% | 16,090 |
| 2025-08-26 | 2025-08-22 | 0.700 | 22,041 | +0 | 0.00% | 15,429 |
| 2025-08-25 | 2025-08-21 | 0.710 | 22,041 | +0 | 0.00% | 15,649 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,041 | +0 | 0.00% | 14,988 |
| 2025-08-21 | 2025-08-19 | 0.720 | 22,041 | +0 | 0.00% | 15,870 |
| 2025-08-20 | 2025-08-18 | 0.720 | 22,041 | +0 | 0.00% | 15,870 |
| 2025-08-19 | 2025-08-15 | 0.710 | 22,041 | +0 | 0.00% | 15,649 |
| 2025-08-18 | 2025-08-14 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2025-08-15 | 2025-08-13 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-08-14 | 2025-08-12 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2025-08-13 | 2025-08-11 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2025-08-12 | 2025-08-08 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2025-08-11 | 2025-08-07 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2025-08-08 | 2025-08-06 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2025-08-07 | 2025-08-05 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2025-08-06 | 2025-08-04 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2025-08-05 | 2025-08-01 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2025-08-04 | 2025-07-31 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2025-08-01 | 2025-07-30 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2025-07-31 | 2025-07-29 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2025-07-30 | 2025-07-28 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2025-07-29 | 2025-07-25 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-07-28 | 2025-07-24 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-07-25 | 2025-07-23 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-07-24 | 2025-07-22 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2025-07-23 | 2025-07-21 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-07-22 | 2025-07-18 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-07-21 | 2025-07-17 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-07-18 | 2025-07-16 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2025-07-17 | 2025-07-15 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-07-16 | 2025-07-14 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-07-14 | 2025-07-10 | 0.470 | 22,041 | +0 | 0.00% | 10,359 |
| 2025-07-11 | 2025-07-09 | 0.460 | 22,041 | +0 | 0.00% | 10,139 |
| 2025-07-10 | 2025-07-08 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-07-09 | 2025-07-07 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-07-08 | 2025-07-04 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-07-07 | 2025-07-03 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-07-04 | 2025-07-02 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2025-07-03 | 2025-06-30 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-07-02 | 2025-06-27 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-30 | 2025-06-26 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-06-27 | 2025-06-25 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-26 | 2025-06-24 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2025-06-25 | 2025-06-23 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-24 | 2025-06-20 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-23 | 2025-06-19 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-06-20 | 2025-06-18 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-06-19 | 2025-06-17 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-06-18 | 2025-06-16 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-06-17 | 2025-06-13 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-16 | 2025-06-12 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-13 | 2025-06-11 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-12 | 2025-06-10 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2025-06-11 | 2025-06-09 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-06-10 | 2025-06-06 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.470 | 22,041 | +0 | 0.00% | 10,359 |
| 2025-05-28 | 2025-05-26 | 0.445 | 22,041 | +0 | 0.00% | 9,808 |
| 2025-05-27 | 2025-05-23 | 0.445 | 22,041 | +0 | 0.00% | 9,808 |
| 2025-05-26 | 2025-05-22 | 0.445 | 22,041 | +0 | 0.00% | 9,808 |
| 2025-05-23 | 2025-05-21 | 0.435 | 22,041 | +0 | 0.00% | 9,588 |
| 2025-05-22 | 2025-05-20 | 0.435 | 22,041 | +0 | 0.00% | 9,588 |
| 2025-05-21 | 2025-05-19 | 0.450 | 22,041 | +0 | 0.00% | 9,918 |
| 2025-05-20 | 2025-05-16 | 0.445 | 22,041 | +0 | 0.00% | 9,808 |
| 2025-05-19 | 2025-05-15 | 0.445 | 22,041 | +0 | 0.00% | 9,808 |
| 2025-05-16 | 2025-05-14 | 0.470 | 22,041 | +0 | 0.00% | 10,359 |
| 2025-05-15 | 2025-05-13 | 0.455 | 22,041 | +0 | 0.00% | 10,029 |
| 2025-05-14 | 2025-05-12 | 0.450 | 22,041 | +0 | 0.00% | 9,918 |
| 2025-05-13 | 2025-05-09 | 0.450 | 22,041 | +0 | 0.00% | 9,918 |
| 2025-05-12 | 2025-05-08 | 0.450 | 22,041 | +0 | 0.00% | 9,918 |
| 2025-05-09 | 2025-05-07 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-05-07 | 2025-05-02 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-05-06 | 2025-04-30 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-05-02 | 2025-04-29 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-04-30 | 2025-04-28 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-04-28 | 2025-04-24 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-04-25 | 2025-04-23 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-04-24 | 2025-04-22 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-04-23 | 2025-04-17 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-04-22 | 2025-04-16 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2025-04-17 | 2025-04-15 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-04-15 | 2025-04-11 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-04-14 | 2025-04-10 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-04-08 | 2025-04-03 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.485 | 22,041 | +0 | 0.00% | 10,690 |
| 2025-04-02 | 2025-03-31 | 0.485 | 22,041 | +0 | 0.00% | 10,690 |
| 2025-04-01 | 2025-03-28 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2025-03-31 | 2025-03-27 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-28 | 2025-03-26 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-27 | 2025-03-25 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2025-03-26 | 2025-03-24 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-03-25 | 2025-03-21 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2025-03-24 | 2025-03-20 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-03-21 | 2025-03-19 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2025-03-20 | 2025-03-18 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.485 | 22,041 | +0 | 0.00% | 10,690 |
| 2025-03-13 | 2025-03-11 | 0.485 | 22,041 | +0 | 0.00% | 10,690 |
| 2025-03-12 | 2025-03-10 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-11 | 2025-03-07 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-10 | 2025-03-06 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-07 | 2025-03-05 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-03-06 | 2025-03-04 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2025-02-26 | 2025-02-24 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-25 | 2025-02-21 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-24 | 2025-02-20 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-21 | 2025-02-19 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2025-02-20 | 2025-02-18 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-19 | 2025-02-17 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-18 | 2025-02-14 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-17 | 2025-02-13 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-14 | 2025-02-12 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-02-13 | 2025-02-11 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2025-02-12 | 2025-02-10 | 0.670 | 22,041 | +0 | 0.00% | 14,767 |
| 2025-02-11 | 2025-02-07 | 0.680 | 22,041 | +0 | 0.00% | 14,988 |
| 2025-02-10 | 2025-02-06 | 0.680 | 22,041 | +0 | 0.00% | 14,988 |
| 2025-02-07 | 2025-02-05 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2025-02-06 | 2025-02-04 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2025-02-05 | 2025-02-03 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2025-02-04 | 2025-01-28 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2025-02-03 | 2025-01-24 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-01-27 | 2025-01-23 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-01-24 | 2025-01-22 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2025-01-23 | 2025-01-21 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-01-22 | 2025-01-20 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-01-21 | 2025-01-17 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-01-20 | 2025-01-16 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2025-01-17 | 2025-01-15 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-01-16 | 2025-01-14 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2025-01-15 | 2025-01-13 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-14 | 2025-01-10 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-13 | 2025-01-09 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-10 | 2025-01-08 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-09 | 2025-01-07 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-08 | 2025-01-06 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2025-01-07 | 2025-01-03 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2025-01-06 | 2025-01-02 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-12-23 | 2024-12-19 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-12-20 | 2024-12-18 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-12-19 | 2024-12-17 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-12-18 | 2024-12-16 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-12-17 | 2024-12-13 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-12-16 | 2024-12-12 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2024-12-13 | 2024-12-11 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2024-12-12 | 2024-12-10 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-12-11 | 2024-12-09 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-12-10 | 2024-12-06 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-12-09 | 2024-12-05 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-12-06 | 2024-12-04 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-12-05 | 2024-12-03 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-12-04 | 2024-12-02 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2024-12-03 | 2024-11-29 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-12-02 | 2024-11-28 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-11-29 | 2024-11-27 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-11-28 | 2024-11-26 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-11-27 | 2024-11-25 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-11-26 | 2024-11-22 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2024-11-25 | 2024-11-21 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-22 | 2024-11-20 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2024-11-21 | 2024-11-19 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2024-11-20 | 2024-11-18 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-19 | 2024-11-15 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-18 | 2024-11-14 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-15 | 2024-11-13 | 0.490 | 22,041 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.475 | 22,041 | +0 | 0.00% | 10,469 |
| 2024-11-13 | 2024-11-11 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-11-12 | 2024-11-08 | 0.540 | 22,041 | +0 | 0.00% | 11,902 |
| 2024-11-11 | 2024-11-07 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2024-11-08 | 2024-11-06 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2024-11-07 | 2024-11-05 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-11-06 | 2024-11-04 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-05 | 2024-11-01 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-04 | 2024-10-31 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-11-01 | 2024-10-30 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-10-31 | 2024-10-29 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-30 | 2024-10-28 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-29 | 2024-10-25 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-28 | 2024-10-24 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-25 | 2024-10-23 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-24 | 2024-10-22 | 0.640 | 22,041 | +0 | 0.00% | 14,106 |
| 2024-10-23 | 2024-10-21 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-10-22 | 2024-10-18 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-10-21 | 2024-10-17 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-10-18 | 2024-10-16 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-10-17 | 2024-10-15 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-10-16 | 2024-10-14 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-10-15 | 2024-10-10 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-10-14 | 2024-10-09 | 0.620 | 22,041 | +0 | 0.00% | 13,665 |
| 2024-10-10 | 2024-10-08 | 0.590 | 22,041 | +0 | 0.00% | 13,004 |
| 2024-10-09 | 2024-10-07 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-10-08 | 2024-10-04 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2024-10-07 | 2024-10-03 | 0.495 | 22,041 | +0 | 0.00% | 10,910 |
| 2024-10-04 | 2024-10-02 | 0.460 | 22,041 | +0 | 0.00% | 10,139 |
| 2024-10-03 | 2024-09-30 | 0.440 | 22,041 | +0 | 0.00% | 9,698 |
| 2024-10-02 | 2024-09-27 | 0.440 | 22,041 | +0 | 0.00% | 9,698 |
| 2024-09-30 | 2024-09-26 | 0.440 | 22,041 | +0 | 0.00% | 9,698 |
| 2024-09-27 | 2024-09-25 | 0.480 | 22,041 | +0 | 0.00% | 10,580 |
| 2024-09-26 | 2024-09-24 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2024-09-25 | 2024-09-23 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2024-09-24 | 2024-09-20 | 0.510 | 22,041 | +0 | 0.00% | 11,241 |
| 2024-09-23 | 2024-09-19 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2024-09-20 | 2024-09-17 | 0.550 | 22,041 | +0 | 0.00% | 12,123 |
| 2024-09-19 | 2024-09-16 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-17 | 2024-09-13 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2024-09-16 | 2024-09-12 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-09-13 | 2024-09-11 | 0.530 | 22,041 | +0 | 0.00% | 11,682 |
| 2024-09-12 | 2024-09-10 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-09-11 | 2024-09-09 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-10 | 2024-09-05 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-09 | 2024-09-04 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-05 | 2024-09-03 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-04 | 2024-09-02 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-03 | 2024-08-30 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-09-02 | 2024-08-29 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2024-08-30 | 2024-08-28 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-08-29 | 2024-08-27 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-08-28 | 2024-08-26 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-08-27 | 2024-08-23 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-08-26 | 2024-08-22 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-08-23 | 2024-08-21 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-08-22 | 2024-08-20 | 0.630 | 22,041 | +0 | 0.00% | 13,886 |
| 2024-08-21 | 2024-08-19 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-08-20 | 2024-08-16 | 0.620 | 22,041 | +0 | 0.00% | 13,665 |
| 2024-08-19 | 2024-08-15 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2024-08-16 | 2024-08-14 | 0.610 | 22,041 | +0 | 0.00% | 13,445 |
| 2024-08-15 | 2024-08-13 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,041 | +0 | 0.00% | 11,461 |
| 2024-08-13 | 2024-08-09 | 0.580 | 22,041 | +0 | 0.00% | 12,784 |
| 2024-08-12 | 2024-08-08 | 0.560 | 22,041 | +0 | 0.00% | 12,343 |
| 2024-08-09 | 2024-08-07 | 0.570 | 22,041 | +0 | 0.00% | 12,563 |
| 2024-08-08 | 2024-08-06 | 0.500 | 22,041 | +0 | 0.00% | 11,020 |
| 2024-08-07 | 2024-08-05 | 0.620 | 22,041 | +0 | 0.00% | 13,665 |
| 2024-08-06 | 2024-08-02 | 0.620 | 22,041 | +0 | 0.00% | 13,665 |
| 2024-08-05 | 2024-08-01 | 0.600 | 22,041 | +0 | 0.00% | 13,225 |
| 2024-08-02 | 2024-07-31 | 0.700 | 22,041 | +0 | 0.00% | 15,429 |
| 2024-08-01 | 2024-07-30 | 0.750 | 22,041 | +0 | 0.00% | 16,531 |
| 2024-07-31 | 2024-07-29 | 0.750 | 22,041 | +0 | 0.00% | 16,531 |
| 2024-07-30 | 2024-07-26 | 0.750 | 22,041 | +0 | 0.01% | 16,531 |
| 2024-07-29 | 2024-07-25 | 0.840 | 22,041 | +0 | 0.01% | 18,514 |
| 2024-07-26 | 2024-07-24 | 0.740 | 22,041 | +0 | 0.01% | 16,310 |
| 2024-07-25 | 2024-07-23 | 0.760 | 22,041 | +0 | 0.01% | 16,751 |
| 2024-07-24 | 2024-07-22 | 0.760 | 22,041 | +0 | 0.01% | 16,751 |
| 2024-07-23 | 2024-07-19 | 0.790 | 22,041 | +0 | 0.01% | 17,412 |
| 2024-07-22 | 2024-07-18 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-19 | 2024-07-17 | 0.770 | 22,041 | +0 | 0.01% | 16,972 |
| 2024-07-18 | 2024-07-16 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-17 | 2024-07-15 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-16 | 2024-07-12 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-15 | 2024-07-11 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-12 | 2024-07-10 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-11 | 2024-07-09 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-10 | 2024-07-08 | 0.790 | 22,041 | +0 | 0.01% | 17,412 |
| 2024-07-09 | 2024-07-05 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-08 | 2024-07-04 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-05 | 2024-07-03 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-04 | 2024-07-02 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-03 | 2024-06-28 | 0.800 | 22,041 | +0 | 0.01% | 17,633 |
| 2024-07-02 | 2024-06-27 | 0.810 | 22,041 | +0 | 0.01% | 17,853 |
| 2024-06-28 | 2024-06-26 | 0.820 | 22,041 | +0 | 0.01% | 18,074 |
| 2024-06-27 | 2024-06-25 | 0.850 | 22,041 | +0 | 0.01% | 18,735 |
| 2024-06-26 | 2024-06-24 | 0.820 | 22,041 | +0 | 0.01% | 18,074 |
| 2024-06-25 | 2024-06-21 | 0.780 | 22,041 | +0 | 0.01% | 17,192 |
| 2024-06-24 | 2024-06-20 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2024-06-21 | 2024-06-19 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2024-06-20 | 2024-06-18 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2024-06-19 | 2024-06-17 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2024-06-18 | 2024-06-14 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2024-06-17 | 2024-06-13 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2024-06-14 | 2024-06-12 | 1.020 | 22,041 | +0 | 0.01% | 22,482 |
| 2024-06-13 | 2024-06-11 | 1.290 | 22,041 | +0 | 0.01% | 28,433 |
| 2024-06-12 | 2024-06-07 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-06-11 | 2024-06-06 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-06-07 | 2024-06-05 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-06-06 | 2024-06-04 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-06-05 | 2024-06-03 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-06-04 | 2024-05-31 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2024-06-03 | 2024-05-30 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-31 | 2024-05-29 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-30 | 2024-05-28 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-29 | 2024-05-27 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-28 | 2024-05-24 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-27 | 2024-05-23 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-24 | 2024-05-22 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-23 | 2024-05-21 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-22 | 2024-05-20 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-21 | 2024-05-17 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-20 | 2024-05-16 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-17 | 2024-05-14 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-16 | 2024-05-13 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-14 | 2024-05-10 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-13 | 2024-05-09 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-10 | 2024-05-08 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-09 | 2024-05-07 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-08 | 2024-05-06 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-07 | 2024-05-03 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-06 | 2024-05-02 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-03 | 2024-04-30 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-05-02 | 2024-04-29 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-30 | 2024-04-26 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-29 | 2024-04-25 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-26 | 2024-04-24 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-25 | 2024-04-23 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-24 | 2024-04-22 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-23 | 2024-04-19 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-22 | 2024-04-18 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-19 | 2024-04-17 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-18 | 2024-04-16 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-17 | 2024-04-15 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-16 | 2024-04-12 | 1.340 | 22,041 | +0 | 0.01% | 29,535 |
| 2024-04-15 | 2024-04-11 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-04-12 | 2024-04-10 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-04-11 | 2024-04-09 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-04-10 | 2024-04-08 | 1.330 | 22,041 | +0 | 0.01% | 29,315 |
| 2024-04-09 | 2024-04-05 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-08 | 2024-04-03 | 1.290 | 22,041 | +0 | 0.01% | 28,433 |
| 2024-04-05 | 2024-04-02 | 1.320 | 22,041 | +0 | 0.01% | 29,094 |
| 2024-04-03 | 2024-03-28 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2024-04-02 | 2024-03-27 | 1.320 | 22,041 | +0 | 0.01% | 29,094 |
| 2024-03-28 | 2024-03-26 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-03-27 | 2024-03-25 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-03-26 | 2024-03-22 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-03-25 | 2024-03-21 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2024-03-22 | 2024-03-20 | 1.500 | 22,041 | +0 | 0.01% | 33,062 |
| 2024-03-21 | 2024-03-19 | 1.450 | 22,041 | +0 | 0.01% | 31,959 |
| 2024-03-20 | 2024-03-18 | 1.840 | 22,041 | +0 | 0.01% | 40,555 |
| 2024-03-19 | 2024-03-15 | 1.810 | 22,041 | +0 | 0.01% | 39,894 |
| 2024-03-18 | 2024-03-14 | 1.820 | 22,041 | +0 | 0.01% | 40,115 |
| 2024-03-15 | 2024-03-13 | 1.800 | 22,041 | +0 | 0.01% | 39,674 |
| 2024-03-14 | 2024-03-12 | 1.420 | 22,041 | +0 | 0.01% | 31,298 |
| 2024-03-13 | 2024-03-11 | 1.730 | 22,041 | +0 | 0.01% | 38,131 |
| 2024-03-12 | 2024-03-08 | 2.060 | 22,041 | +0 | 0.01% | 45,404 |
| 2024-03-11 | 2024-03-07 | 2.050 | 22,041 | +0 | 0.01% | 45,184 |
| 2024-03-08 | 2024-03-06 | 2.040 | 22,041 | +0 | 0.01% | 44,964 |
| 2024-03-07 | 2024-03-05 | 2.100 | 22,041 | +0 | 0.01% | 46,286 |
| 2024-03-06 | 2024-03-04 | 1.930 | 22,041 | +0 | 0.01% | 42,539 |
| 2024-03-05 | 2024-03-01 | 1.960 | 22,041 | +0 | 0.01% | 43,200 |
| 2024-03-04 | 2024-02-29 | 2.000 | 22,041 | +0 | 0.01% | 44,082 |
| 2024-03-01 | 2024-02-28 | 1.800 | 22,041 | +0 | 0.01% | 39,674 |
| 2024-02-29 | 2024-02-27 | 1.900 | 22,041 | +0 | 0.01% | 41,878 |
| 2024-02-28 | 2024-02-26 | 1.860 | 22,041 | +0 | 0.01% | 40,996 |
| 2024-02-27 | 2024-02-23 | 1.890 | 22,041 | +0 | 0.01% | 41,657 |
| 2024-02-26 | 2024-02-22 | 1.730 | 22,041 | +0 | 0.01% | 38,131 |
| 2024-02-23 | 2024-02-21 | 1.920 | 22,041 | +0 | 0.01% | 42,319 |
| 2024-02-22 | 2024-02-20 | 1.900 | 22,041 | +0 | 0.01% | 41,878 |
| 2024-02-21 | 2024-02-19 | 1.900 | 22,041 | +0 | 0.01% | 41,878 |
| 2024-02-20 | 2024-02-16 | 2.050 | 22,041 | +0 | 0.01% | 45,184 |
| 2024-02-19 | 2024-02-15 | 2.200 | 22,041 | +0 | 0.01% | 48,490 |
| 2024-02-16 | 2024-02-14 | 1.890 | 22,041 | +0 | 0.01% | 41,657 |
| 2024-02-15 | 2024-02-09 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2024-02-14 | 2024-02-07 | 2.210 | 22,041 | +0 | 0.01% | 48,711 |
| 2024-02-08 | 2024-02-06 | 2.210 | 22,041 | +0 | 0.01% | 48,711 |
| 2024-02-07 | 2024-02-05 | 2.010 | 22,041 | +0 | 0.01% | 44,302 |
| 2024-02-06 | 2024-02-02 | 2.040 | 22,041 | +0 | 0.01% | 44,964 |
| 2024-02-05 | 2024-02-01 | 2.110 | 22,041 | +0 | 0.01% | 46,507 |
| 2024-02-02 | 2024-01-31 | 2.660 | 22,041 | +0 | 0.01% | 58,629 |
| 2024-02-01 | 2024-01-30 | 2.640 | 22,041 | +0 | 0.01% | 58,188 |
| 2024-01-31 | 2024-01-29 | 3.200 | 22,041 | +0 | 0.01% | 70,531 |
| 2024-01-30 | 2024-01-26 | 2.760 | 22,041 | +0 | 0.01% | 60,833 |
| 2024-01-29 | 2024-01-25 | 2.080 | 22,041 | +0 | 0.01% | 45,845 |
| 2024-01-26 | 2024-01-24 | 1.890 | 22,041 | +0 | 0.01% | 41,657 |
| 2024-01-25 | 2024-01-23 | 1.440 | 22,041 | +0 | 0.01% | 31,739 |
| 2024-01-24 | 2024-01-22 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2024-01-23 | 2024-01-19 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2024-01-22 | 2024-01-18 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-19 | 2024-01-17 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-18 | 2024-01-16 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-17 | 2024-01-15 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-16 | 2024-01-12 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-15 | 2024-01-11 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-12 | 2024-01-10 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-11 | 2024-01-09 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-10 | 2024-01-08 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-09 | 2024-01-05 | 1.620 | 22,041 | +0 | 0.01% | 35,706 |
| 2024-01-08 | 2024-01-04 | 1.630 | 22,041 | +0 | 0.01% | 35,927 |
| 2024-01-05 | 2024-01-03 | 1.710 | 22,041 | +0 | 0.01% | 37,690 |
| 2024-01-04 | 2024-01-02 | 1.810 | 22,041 | +0 | 0.01% | 39,894 |
| 2024-01-03 | 2023-12-29 | 1.610 | 22,041 | +0 | 0.01% | 35,486 |
| 2024-01-02 | 2023-12-28 | 1.530 | 22,041 | +0 | 0.01% | 33,723 |
| 2023-12-29 | 2023-12-27 | 1.470 | 22,041 | +0 | 0.01% | 32,400 |
| 2023-12-28 | 2023-12-22 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-12-27 | 2023-12-21 | 1.430 | 22,041 | +0 | 0.01% | 31,519 |
| 2023-12-22 | 2023-12-20 | 1.440 | 22,041 | +0 | 0.01% | 31,739 |
| 2023-12-21 | 2023-12-19 | 1.420 | 22,041 | +0 | 0.01% | 31,298 |
| 2023-12-20 | 2023-12-18 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-12-19 | 2023-12-15 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-12-18 | 2023-12-14 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-12-15 | 2023-12-13 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-12-14 | 2023-12-12 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2023-12-13 | 2023-12-11 | 1.280 | 22,041 | +0 | 0.01% | 28,212 |
| 2023-12-12 | 2023-12-08 | 1.130 | 22,041 | +0 | 0.01% | 24,906 |
| 2023-12-11 | 2023-12-07 | 1.150 | 22,041 | +0 | 0.01% | 25,347 |
| 2023-12-08 | 2023-12-06 | 1.150 | 22,041 | +0 | 0.01% | 25,347 |
| 2023-12-07 | 2023-12-05 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-12-06 | 2023-12-04 | 1.170 | 22,041 | +0 | 0.01% | 25,788 |
| 2023-12-05 | 2023-12-01 | 1.080 | 22,041 | +0 | 0.01% | 23,804 |
| 2023-12-04 | 2023-11-30 | 1.150 | 22,041 | +0 | 0.01% | 25,347 |
| 2023-12-01 | 2023-11-29 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-30 | 2023-11-28 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-29 | 2023-11-27 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-28 | 2023-11-24 | 1.330 | 22,041 | +0 | 0.01% | 29,315 |
| 2023-11-27 | 2023-11-23 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-24 | 2023-11-22 | 1.230 | 22,041 | +0 | 0.01% | 27,110 |
| 2023-11-23 | 2023-11-21 | 1.230 | 22,041 | +0 | 0.01% | 27,110 |
| 2023-11-22 | 2023-11-20 | 1.230 | 22,041 | +0 | 0.01% | 27,110 |
| 2023-11-21 | 2023-11-17 | 1.280 | 22,041 | +0 | 0.01% | 28,212 |
| 2023-11-20 | 2023-11-16 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-11-17 | 2023-11-15 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-11-16 | 2023-11-14 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-11-15 | 2023-11-13 | 1.600 | 22,041 | +0 | 0.01% | 35,266 |
| 2023-11-14 | 2023-11-10 | 1.600 | 22,041 | +0 | 0.01% | 35,266 |
| 2023-11-13 | 2023-11-09 | 1.400 | 22,041 | +0 | 0.01% | 30,857 |
| 2023-11-10 | 2023-11-08 | 1.440 | 22,041 | +0 | 0.01% | 31,739 |
| 2023-11-09 | 2023-11-07 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-08 | 2023-11-06 | 1.230 | 22,041 | +0 | 0.01% | 27,110 |
| 2023-11-07 | 2023-11-03 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-06 | 2023-11-02 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-11-03 | 2023-11-01 | 1.160 | 22,041 | +0 | 0.01% | 25,568 |
| 2023-11-02 | 2023-10-31 | 1.260 | 22,041 | +0 | 0.01% | 27,772 |
| 2023-11-01 | 2023-10-30 | 1.220 | 22,041 | +0 | 0.01% | 26,890 |
| 2023-10-31 | 2023-10-27 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-10-30 | 2023-10-26 | 1.290 | 22,041 | +0 | 0.01% | 28,433 |
| 2023-10-27 | 2023-10-25 | 1.260 | 22,041 | +0 | 0.01% | 27,772 |
| 2023-10-26 | 2023-10-24 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-10-25 | 2023-10-20 | 1.220 | 22,041 | +0 | 0.01% | 26,890 |
| 2023-10-24 | 2023-10-19 | 1.140 | 22,041 | +0 | 0.01% | 25,127 |
| 2023-10-20 | 2023-10-18 | 1.150 | 22,041 | +0 | 0.01% | 25,347 |
| 2023-10-19 | 2023-10-17 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-18 | 2023-10-16 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-17 | 2023-10-13 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-16 | 2023-10-12 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-13 | 2023-10-11 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-12 | 2023-10-10 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-11 | 2023-10-09 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-10 | 2023-10-06 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-09 | 2023-10-05 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-06 | 2023-10-04 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-05 | 2023-10-03 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-04 | 2023-09-29 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-10-03 | 2023-09-28 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-09-29 | 2023-09-27 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-09-28 | 2023-09-26 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-27 | 2023-09-25 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-26 | 2023-09-22 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-25 | 2023-09-21 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-09-22 | 2023-09-20 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-09-21 | 2023-09-19 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-09-20 | 2023-09-18 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-19 | 2023-09-15 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-18 | 2023-09-14 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-09-15 | 2023-09-13 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-14 | 2023-09-12 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-09-13 | 2023-09-11 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-09-12 | 2023-09-07 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-09-11 | 2023-09-06 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-09-07 | 2023-09-05 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-09-06 | 2023-09-04 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-09-05 | 2023-08-31 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-09-04 | 2023-08-30 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-08-31 | 2023-08-29 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-08-30 | 2023-08-28 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-08-29 | 2023-08-25 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-08-28 | 2023-08-24 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-08-25 | 2023-08-23 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-24 | 2023-08-22 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-23 | 2023-08-21 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-22 | 2023-08-18 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-21 | 2023-08-17 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-18 | 2023-08-16 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-08-17 | 2023-08-15 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-08-16 | 2023-08-14 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-08-15 | 2023-08-11 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-08-14 | 2023-08-10 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-08-11 | 2023-08-09 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-08-10 | 2023-08-08 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-08-09 | 2023-08-07 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-08-08 | 2023-08-04 | 0.860 | 22,041 | +0 | 0.01% | 18,955 |
| 2023-08-07 | 2023-08-03 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-08-04 | 2023-08-02 | 0.860 | 22,041 | +0 | 0.01% | 18,955 |
| 2023-08-03 | 2023-08-01 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-08-02 | 2023-07-31 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-08-01 | 2023-07-28 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-07-31 | 2023-07-27 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-07-28 | 2023-07-26 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-07-27 | 2023-07-25 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-07-26 | 2023-07-24 | 0.870 | 22,041 | +0 | 0.01% | 19,176 |
| 2023-07-25 | 2023-07-21 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-07-24 | 2023-07-20 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-07-21 | 2023-07-19 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-07-20 | 2023-07-18 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-07-19 | 2023-07-14 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-07-18 | 2023-07-13 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-07-14 | 2023-07-12 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-07-13 | 2023-07-11 | 1.060 | 22,041 | +0 | 0.01% | 23,363 |
| 2023-07-12 | 2023-07-10 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-07-11 | 2023-07-07 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-07-10 | 2023-07-06 | 0.880 | 22,041 | +0 | 0.01% | 19,396 |
| 2023-07-07 | 2023-07-05 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-07-06 | 2023-07-04 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-07-05 | 2023-07-03 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-07-04 | 2023-06-30 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2023-07-03 | 2023-06-29 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-06-30 | 2023-06-28 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-06-29 | 2023-06-27 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-06-28 | 2023-06-26 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-06-27 | 2023-06-23 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-06-26 | 2023-06-21 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-06-23 | 2023-06-20 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-06-21 | 2023-06-19 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-06-20 | 2023-06-16 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-06-19 | 2023-06-15 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-06-16 | 2023-06-14 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-06-15 | 2023-06-13 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-06-14 | 2023-06-12 | 0.900 | 22,041 | +0 | 0.01% | 19,837 |
| 2023-06-13 | 2023-06-09 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-06-12 | 2023-06-08 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-06-09 | 2023-06-07 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2023-06-08 | 2023-06-06 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2023-06-07 | 2023-06-05 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2023-06-06 | 2023-06-02 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-06-05 | 2023-06-01 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-06-02 | 2023-05-31 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-06-01 | 2023-05-30 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-31 | 2023-05-29 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-30 | 2023-05-25 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-29 | 2023-05-24 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-25 | 2023-05-23 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-24 | 2023-05-22 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-23 | 2023-05-19 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-22 | 2023-05-18 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-19 | 2023-05-17 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-05-18 | 2023-05-16 | 0.940 | 22,041 | +0 | 0.01% | 20,719 |
| 2023-05-17 | 2023-05-15 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-05-16 | 2023-05-12 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-05-15 | 2023-05-11 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-05-12 | 2023-05-10 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-05-11 | 2023-05-09 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-05-10 | 2023-05-08 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-05-09 | 2023-05-05 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-05-08 | 2023-05-04 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-05-05 | 2023-05-03 | 0.930 | 22,041 | +0 | 0.01% | 20,498 |
| 2023-05-04 | 2023-05-02 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-05-03 | 2023-04-28 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-05-02 | 2023-04-27 | 0.990 | 22,041 | +0 | 0.01% | 21,821 |
| 2023-04-28 | 2023-04-26 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-27 | 2023-04-25 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-26 | 2023-04-24 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-25 | 2023-04-21 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-04-24 | 2023-04-20 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-04-21 | 2023-04-19 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-04-20 | 2023-04-18 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-19 | 2023-04-17 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-18 | 2023-04-14 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-17 | 2023-04-13 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-14 | 2023-04-12 | 0.960 | 22,041 | +0 | 0.01% | 21,159 |
| 2023-04-13 | 2023-04-11 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-04-12 | 2023-04-06 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-04-11 | 2023-04-04 | 0.970 | 22,041 | +0 | 0.01% | 21,380 |
| 2023-04-06 | 2023-04-03 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-04-04 | 2023-03-31 | 1.210 | 22,041 | +0 | 0.01% | 26,670 |
| 2023-04-03 | 2023-03-30 | 1.220 | 22,041 | +0 | 0.01% | 26,890 |
| 2023-03-31 | 2023-03-29 | 1.280 | 22,041 | +0 | 0.01% | 28,212 |
| 2023-03-30 | 2023-03-28 | 1.360 | 22,041 | +0 | 0.01% | 29,976 |
| 2023-03-29 | 2023-03-27 | 1.450 | 22,041 | +0 | 0.01% | 31,959 |
| 2023-03-28 | 2023-03-24 | 1.550 | 22,041 | +0 | 0.01% | 34,164 |
| 2023-03-27 | 2023-03-23 | 1.550 | 22,041 | +0 | 0.01% | 34,164 |
| 2023-03-24 | 2023-03-22 | 1.520 | 22,041 | +0 | 0.01% | 33,502 |
| 2023-03-23 | 2023-03-21 | 1.800 | 22,041 | +0 | 0.01% | 39,674 |
| 2023-03-22 | 2023-03-20 | 1.700 | 22,041 | +0 | 0.01% | 37,470 |
| 2023-03-21 | 2023-03-17 | 1.500 | 22,041 | +0 | 0.01% | 33,062 |
| 2023-03-20 | 2023-03-16 | 1.350 | 22,041 | +0 | 0.01% | 29,755 |
| 2023-03-17 | 2023-03-15 | 1.300 | 22,041 | +0 | 0.01% | 28,653 |
| 2023-03-16 | 2023-03-14 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-03-15 | 2023-03-13 | 1.190 | 22,041 | +0 | 0.01% | 26,229 |
| 2023-03-14 | 2023-03-10 | 1.050 | 22,041 | +0 | 0.01% | 23,143 |
| 2023-03-13 | 2023-03-09 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-03-10 | 2023-03-08 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-03-09 | 2023-03-07 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-03-08 | 2023-03-06 | 0.950 | 22,041 | +0 | 0.01% | 20,939 |
| 2023-03-07 | 2023-03-03 | 0.920 | 22,041 | +0 | 0.01% | 20,278 |
| 2023-03-06 | 2023-03-02 | 0.850 | 22,041 | +0 | 0.01% | 18,735 |
| 2023-03-03 | 2023-03-01 | 0.820 | 22,041 | +0 | 0.01% | 18,074 |
| 2023-03-02 | 2023-02-28 | 0.850 | 22,041 | +0 | 0.01% | 18,735 |
| 2023-03-01 | 2023-02-27 | 0.850 | 22,041 | +0 | 0.01% | 18,735 |
| 2023-02-28 | 2023-02-24 | 0.810 | 22,041 | +0 | 0.01% | 17,853 |
| 2023-02-27 | 2023-02-23 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-02-24 | 2023-02-22 | 0.830 | 22,041 | +0 | 0.01% | 18,294 |
| 2023-02-23 | 2023-02-21 | 0.840 | 22,041 | +0 | 0.01% | 18,514 |
| 2023-02-22 | 2023-02-20 | 0.890 | 22,041 | +0 | 0.01% | 19,616 |
| 2023-02-21 | 2023-02-17 | 0.830 | 22,041 | +0 | 0.01% | 18,294 |
| 2023-02-20 | 2023-02-16 | 0.910 | 22,041 | +0 | 0.01% | 20,057 |
| 2023-02-17 | 2023-02-15 | 0.820 | 22,041 | +0 | 0.01% | 18,074 |
| 2023-02-16 | 2023-02-14 | 1.050 | 22,041 | +0 | 0.01% | 23,143 |
| 2023-02-15 | 2023-02-13 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-02-14 | 2023-02-10 | 1.090 | 22,041 | +0 | 0.01% | 24,025 |
| 2023-02-13 | 2023-02-09 | 1.080 | 22,041 | +0 | 0.01% | 23,804 |
| 2023-02-10 | 2023-02-08 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-02-09 | 2023-02-07 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-02-08 | 2023-02-06 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-02-07 | 2023-02-03 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-02-06 | 2023-02-02 | 1.190 | 22,041 | +0 | 0.01% | 26,229 |
| 2023-02-03 | 2023-02-01 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-02-02 | 2023-01-31 | 1.140 | 22,041 | +0 | 0.01% | 25,127 |
| 2023-02-01 | 2023-01-30 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-01-31 | 2023-01-27 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-01-30 | 2023-01-26 | 1.180 | 22,041 | +0 | 0.01% | 26,008 |
| 2023-01-27 | 2023-01-20 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-01-26 | 2023-01-19 | 1.100 | 22,041 | +0 | 0.01% | 24,245 |
| 2023-01-20 | 2023-01-18 | 1.080 | 22,041 | +0 | 0.01% | 23,804 |
| 2023-01-19 | 2023-01-17 | 1.000 | 22,041 | +0 | 0.01% | 22,041 |
| 2023-01-18 | 2023-01-16 | 1.250 | 22,041 | +0 | 0.01% | 27,551 |
| 2023-01-17 | 2023-01-13 | 1.190 | 22,041 | +0 | 0.01% | 26,229 |
| 2023-01-16 | 2023-01-12 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-01-13 | 2023-01-11 | 1.200 | 22,041 | +0 | 0.01% | 26,449 |
| 2023-01-12 | 2023-01-10 | 1.190 | 22,041 | +0 | 0.01% | 26,229 |
| 2023-01-11 | 2023-01-09 | 1.200 | 22,041 | -1 | 0.01% | 26,449 |
| 2012-12-27 | 2012-12-20 | 8.288 | 22,042 | -85 | 0.01% | 182,684 |
| 2012-08-24 | 2012-08-22 | 7.046 | 22,127 | -145 | 0.01% | 155,915 |
| 2011-12-19 | 2011-12-15 | 12.745 | 22,272 | -142 | 0.01% | 283,852 |
| 2011-11-21 | 2011-11-17 | 14.790 | 22,414 | -508 | 0.01% | 331,508 |
| 2011-11-07 | 2011-11-03 | 14.790 | 22,922 | +508 | 0.01% | 339,022 |
| 2011-11-04 | 2011-11-02 | 14.790 | 22,414 | -1,525 | 0.01% | 331,508 |
| 2011-10-14 | 2011-10-12 | 11.014 | 23,939 | -2,542 | 0.01% | 263,664 |
| 2011-08-12 | 2011-08-10 | 16.212 | 26,481 | -248 | 0.01% | 429,314 |
| 2011-08-11 | 2011-08-09 | 17.771 | 26,729 | +2,566 | 0.01% | 475,001 |
| 2011-08-09 | 2011-08-05 | 20.109 | 24,163 | +2,566 | 0.01% | 485,901 |
| 2011-08-04 | 2011-08-02 | 22.136 | 21,597 | +2,566 | 0.01% | 478,067 |
| 2011-06-22 | 2011-06-20 | 21.045 | 19,031 | +2,566 | 0.01% | 400,500 |
| 2011-05-27 | 2011-05-25 | 20.889 | 16,465 | +2,566 | 0.01% | 343,933 |
| 2011-05-23 | 2011-05-19 | 22.448 | 13,899 | +2,566 | 0.01% | 311,999 |
| 2011-04-28 | 2011-04-26 | 23.851 | 11,333 | -2,566 | 0.01% | 270,299 |
| 2011-04-21 | 2011-04-19 | 23.227 | 13,899 | -1,540 | 0.01% | 322,832 |
| 2011-04-14 | 2011-04-12 | 20.889 | 15,439 | -2,566 | 0.01% | 322,501 |
| 2011-02-24 | 2011-02-22 | 20.109 | 18,005 | +1,540 | 0.01% | 362,068 |
| 2011-02-15 | 2011-02-11 | 21.668 | 16,465 | -1,026 | 0.01% | 356,766 |
| 2011-01-13 | 2011-01-11 | 21.356 | 17,491 | +1,026 | 0.01% | 373,545 |
| 2011-01-11 | 2011-01-07 | 21.980 | 16,465 | -1,026 | 0.01% | 361,900 |
| 2010-12-29 | 2010-12-24 | 22.400 | 17,491 | -38 | 0.01% | 391,796 |
| 2010-12-01 | 2010-11-29 | 21.622 | 17,529 | +3,600 | 0.01% | 379,013 |
| 2010-11-17 | 2010-11-15 | 21.778 | 13,929 | +3,086 | 0.01% | 303,340 |
| 2010-11-04 | 2010-11-02 | 22.555 | 10,843 | -2,571 | 0.01% | 244,568 |
| 2010-09-30 | 2010-09-28 | 16.333 | 13,414 | +3,600 | 0.01% | 219,094 |
| 2010-09-13 | 2010-09-09 | 13.222 | 9,814 | +6,171 | 0.01% | 129,762 |
| 2010-07-22 | 2010-07-20 | 10.998 | 3,643 | -15 | 0.00% | 40,065 |
| 2010-05-07 | 2010-05-05 | 13.011 | 3,658 | +1,033 | 0.00% | 47,596 |
| 2009-12-11 | 2009-12-09 | 10.146 | 2,625 | -20 | 0.00% | 26,633 |
| 2009-10-23 | 2009-10-21 | 7.840 | 2,645 | -22,899 | 0.00% | 20,737 |
| 2009-05-13 | 2009-05-11 | 5.995 | 25,544 | -8,326 | 0.02% | 153,142 |
| 2008-12-29 | 2008-12-22 | 4.936 | 33,870 | -941 | 0.03% | 167,175 |
| 2008-01-04 | 2008-01-02 | 8.792 | 34,811 | -127 | 0.05% | 306,075 |
| 2007-11-20 | 2007-11-16 | 7.079 | 34,938 | -1,074 | 0.05% | 247,315 |
| 2007-10-12 | 2007-10-10 | 9.836 | 36,012 | -1,073 | 0.05% | 354,202 |
| 2007-10-08 | 2007-10-04 | 9.985 | 37,085 | -1,611 | 0.05% | 370,282 |
| 2007-09-17 | 2007-09-13 | 11.028 | 38,696 | +1,611 | 0.06% | 426,734 |
| 2007-08-23 | 2007-08-21 | 9.508 | 37,085 | -117 | 0.05% | 352,597 |
| 2007-07-26 | 2007-07-24 | 10.399 | 37,202 | -3,231 | 0.05% | 386,869 |
| 2007-06-26 | 2007-06-22 | 11.736 | 40,433 | 0.06% | 474,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy