History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-10-13 | 2025-10-09 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-10-10 | 2025-10-08 | 0.520 | 131,000 | +0 | 0.02% | 68,120 |
| 2025-10-09 | 2025-10-06 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-10-08 | 2025-10-03 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-10-06 | 2025-10-02 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-10-03 | 2025-09-30 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-10-02 | 2025-09-29 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-09-30 | 2025-09-26 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-09-29 | 2025-09-25 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-09-25 | 2025-09-23 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-23 | 2025-09-19 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-22 | 2025-09-18 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-19 | 2025-09-17 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-09-15 | 2025-09-11 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-09-12 | 2025-09-10 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2025-09-11 | 2025-09-09 | 0.670 | 131,000 | +0 | 0.02% | 87,770 |
| 2025-09-10 | 2025-09-08 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-09-09 | 2025-09-05 | 0.680 | 131,000 | +0 | 0.02% | 89,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-09-05 | 2025-09-03 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-09-04 | 2025-09-02 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2025-09-02 | 2025-08-29 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-09-01 | 2025-08-28 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 131,000 | +0 | 0.02% | 98,250 |
| 2025-08-28 | 2025-08-26 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2025-08-27 | 2025-08-25 | 0.730 | 131,000 | +0 | 0.02% | 95,630 |
| 2025-08-26 | 2025-08-22 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2025-08-25 | 2025-08-21 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-08-22 | 2025-08-20 | 0.680 | 131,000 | +0 | 0.02% | 89,080 |
| 2025-08-21 | 2025-08-19 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2025-08-19 | 2025-08-15 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-08-18 | 2025-08-14 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-08-14 | 2025-08-12 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 131,000 | +0 | 0.02% | 74,670 |
| 2025-08-11 | 2025-08-07 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-08-08 | 2025-08-06 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-08-07 | 2025-08-05 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-08-06 | 2025-08-04 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-08-04 | 2025-07-31 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-08-01 | 2025-07-30 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-07-31 | 2025-07-29 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 131,000 | +0 | 0.02% | 74,670 |
| 2025-07-29 | 2025-07-25 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-07-28 | 2025-07-24 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-07-25 | 2025-07-23 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-07-24 | 2025-07-22 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-07-23 | 2025-07-21 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-07-22 | 2025-07-18 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2025-07-21 | 2025-07-17 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-07-17 | 2025-07-15 | 0.480 | 131,000 | +0 | 0.02% | 62,880 |
| 2025-07-16 | 2025-07-14 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 131,000 | +0 | 0.02% | 61,570 |
| 2025-07-11 | 2025-07-09 | 0.460 | 131,000 | +0 | 0.02% | 60,260 |
| 2025-07-10 | 2025-07-08 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-07-09 | 2025-07-07 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2025-07-08 | 2025-07-04 | 0.520 | 131,000 | +0 | 0.02% | 68,120 |
| 2025-07-07 | 2025-07-03 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-07-04 | 2025-07-02 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-07-02 | 2025-06-27 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-30 | 2025-06-26 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-06-27 | 2025-06-25 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-26 | 2025-06-24 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-24 | 2025-06-20 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-23 | 2025-06-19 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-06-20 | 2025-06-18 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-06-19 | 2025-06-17 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-06-18 | 2025-06-16 | 0.520 | 131,000 | +0 | 0.02% | 68,120 |
| 2025-06-17 | 2025-06-13 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-16 | 2025-06-12 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-13 | 2025-06-11 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-12 | 2025-06-10 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-11 | 2025-06-09 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-09 | 2025-06-05 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-06 | 2025-06-04 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-05 | 2025-06-03 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-04 | 2025-06-02 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-03 | 2025-05-30 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-06-02 | 2025-05-29 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-05-30 | 2025-05-28 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-05-29 | 2025-05-27 | 0.470 | 131,000 | +0 | 0.02% | 61,570 |
| 2025-05-28 | 2025-05-26 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-05-27 | 2025-05-23 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-05-26 | 2025-05-22 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-05-23 | 2025-05-21 | 0.435 | 131,000 | +0 | 0.02% | 56,985 |
| 2025-05-22 | 2025-05-20 | 0.435 | 131,000 | +0 | 0.02% | 56,985 |
| 2025-05-21 | 2025-05-19 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2025-05-20 | 2025-05-16 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-05-19 | 2025-05-15 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-05-16 | 2025-05-14 | 0.470 | 131,000 | +0 | 0.03% | 61,570 |
| 2025-05-15 | 2025-05-13 | 0.455 | 131,000 | +0 | 0.03% | 59,605 |
| 2025-05-14 | 2025-05-12 | 0.450 | 131,000 | +0 | 0.03% | 58,950 |
| 2025-05-13 | 2025-05-09 | 0.450 | 131,000 | +0 | 0.03% | 58,950 |
| 2025-05-12 | 2025-05-08 | 0.450 | 131,000 | +0 | 0.03% | 58,950 |
| 2025-05-09 | 2025-05-07 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-05-08 | 2025-05-06 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-05-06 | 2025-04-30 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-04-30 | 2025-04-28 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-29 | 2025-04-25 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2025-04-25 | 2025-04-23 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2025-04-23 | 2025-04-17 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2025-04-22 | 2025-04-16 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2025-04-17 | 2025-04-15 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-16 | 2025-04-14 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2025-04-15 | 2025-04-11 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2025-04-14 | 2025-04-10 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-11 | 2025-04-09 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-10 | 2025-04-08 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-09 | 2025-04-07 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-04-08 | 2025-04-03 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-07 | 2025-04-02 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-04-03 | 2025-04-01 | 0.485 | 131,000 | +0 | 0.03% | 63,535 |
| 2025-04-02 | 2025-03-31 | 0.485 | 131,000 | +0 | 0.03% | 63,535 |
| 2025-04-01 | 2025-03-28 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2025-03-31 | 2025-03-27 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2025-03-26 | 2025-03-24 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2025-03-25 | 2025-03-21 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2025-03-24 | 2025-03-20 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-03-21 | 2025-03-19 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2025-03-20 | 2025-03-18 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-19 | 2025-03-17 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-18 | 2025-03-14 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-17 | 2025-03-13 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-14 | 2025-03-12 | 0.485 | 131,000 | +0 | 0.03% | 63,535 |
| 2025-03-13 | 2025-03-11 | 0.485 | 131,000 | +0 | 0.03% | 63,535 |
| 2025-03-12 | 2025-03-10 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-05 | 2025-03-03 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-04 | 2025-02-28 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-03-03 | 2025-02-27 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-02-28 | 2025-02-26 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-02-27 | 2025-02-25 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2025-02-26 | 2025-02-24 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2025-02-20 | 2025-02-18 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2025-02-12 | 2025-02-10 | 0.670 | 131,000 | +0 | 0.03% | 87,770 |
| 2025-02-11 | 2025-02-07 | 0.680 | 131,000 | +0 | 0.03% | 89,080 |
| 2025-02-10 | 2025-02-06 | 0.680 | 131,000 | +0 | 0.03% | 89,080 |
| 2025-02-07 | 2025-02-05 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2025-02-06 | 2025-02-04 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2025-02-05 | 2025-02-03 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2025-02-04 | 2025-01-28 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2025-02-03 | 2025-01-24 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2025-01-27 | 2025-01-23 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2025-01-24 | 2025-01-22 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2025-01-23 | 2025-01-21 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2025-01-16 | 2025-01-14 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2025-01-15 | 2025-01-13 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-14 | 2025-01-10 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-13 | 2025-01-09 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-10 | 2025-01-08 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-09 | 2025-01-07 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-08 | 2025-01-06 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2025-01-07 | 2025-01-03 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2025-01-06 | 2025-01-02 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-01-03 | 2024-12-31 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2025-01-02 | 2024-12-27 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2024-12-30 | 2024-12-24 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2024-12-27 | 2024-12-20 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-12-20 | 2024-12-18 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-12-19 | 2024-12-17 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-12-18 | 2024-12-16 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-12-17 | 2024-12-13 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-12-16 | 2024-12-12 | 0.590 | 131,000 | +0 | 0.03% | 77,290 |
| 2024-12-13 | 2024-12-11 | 0.590 | 131,000 | +0 | 0.03% | 77,290 |
| 2024-12-12 | 2024-12-10 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-12-11 | 2024-12-09 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-12-10 | 2024-12-06 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-12-09 | 2024-12-05 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-12-06 | 2024-12-04 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-12-05 | 2024-12-03 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-12-04 | 2024-12-02 | 0.610 | 131,000 | +0 | 0.03% | 79,910 |
| 2024-12-03 | 2024-11-29 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-12-02 | 2024-11-28 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-11-29 | 2024-11-27 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-11-28 | 2024-11-26 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-11-27 | 2024-11-25 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-11-26 | 2024-11-22 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2024-11-25 | 2024-11-21 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-22 | 2024-11-20 | 0.560 | 131,000 | +0 | 0.03% | 73,360 |
| 2024-11-21 | 2024-11-19 | 0.560 | 131,000 | +0 | 0.03% | 73,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-19 | 2024-11-15 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-18 | 2024-11-14 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-15 | 2024-11-13 | 0.490 | 131,000 | +0 | 0.03% | 64,190 |
| 2024-11-14 | 2024-11-12 | 0.475 | 131,000 | +0 | 0.03% | 62,225 |
| 2024-11-13 | 2024-11-11 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-11-12 | 2024-11-08 | 0.540 | 131,000 | +0 | 0.03% | 70,740 |
| 2024-11-11 | 2024-11-07 | 0.590 | 131,000 | +0 | 0.03% | 77,290 |
| 2024-11-08 | 2024-11-06 | 0.590 | 131,000 | +0 | 0.03% | 77,290 |
| 2024-11-07 | 2024-11-05 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-05 | 2024-11-01 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-04 | 2024-10-31 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-11-01 | 2024-10-30 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-10-31 | 2024-10-29 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 131,000 | +0 | 0.03% | 83,840 |
| 2024-10-23 | 2024-10-21 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-10-22 | 2024-10-18 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-10-21 | 2024-10-17 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-10-18 | 2024-10-16 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-10-17 | 2024-10-15 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-10-16 | 2024-10-14 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-10-15 | 2024-10-10 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-10-14 | 2024-10-09 | 0.620 | 131,000 | +0 | 0.03% | 81,220 |
| 2024-10-10 | 2024-10-08 | 0.590 | 131,000 | +0 | 0.03% | 77,290 |
| 2024-10-09 | 2024-10-07 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-10-08 | 2024-10-04 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2024-10-07 | 2024-10-03 | 0.495 | 131,000 | +0 | 0.03% | 64,845 |
| 2024-10-04 | 2024-10-02 | 0.460 | 131,000 | +0 | 0.03% | 60,260 |
| 2024-10-03 | 2024-09-30 | 0.440 | 131,000 | +0 | 0.03% | 57,640 |
| 2024-10-02 | 2024-09-27 | 0.440 | 131,000 | +0 | 0.03% | 57,640 |
| 2024-09-30 | 2024-09-26 | 0.440 | 131,000 | +0 | 0.03% | 57,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 131,000 | +0 | 0.03% | 62,880 |
| 2024-09-26 | 2024-09-24 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2024-09-25 | 2024-09-23 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2024-09-24 | 2024-09-20 | 0.510 | 131,000 | +0 | 0.03% | 66,810 |
| 2024-09-23 | 2024-09-19 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2024-09-20 | 2024-09-17 | 0.550 | 131,000 | +0 | 0.03% | 72,050 |
| 2024-09-19 | 2024-09-16 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-17 | 2024-09-13 | 0.560 | 131,000 | +0 | 0.03% | 73,360 |
| 2024-09-16 | 2024-09-12 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-09-13 | 2024-09-11 | 0.530 | 131,000 | +0 | 0.03% | 69,430 |
| 2024-09-12 | 2024-09-10 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-09-11 | 2024-09-09 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-10 | 2024-09-05 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-09 | 2024-09-04 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-05 | 2024-09-03 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-04 | 2024-09-02 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-03 | 2024-08-30 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-09-02 | 2024-08-29 | 0.560 | 131,000 | +0 | 0.03% | 73,360 |
| 2024-08-30 | 2024-08-28 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-08-29 | 2024-08-27 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-08-28 | 2024-08-26 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-08-27 | 2024-08-23 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-08-26 | 2024-08-22 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-08-23 | 2024-08-21 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-08-22 | 2024-08-20 | 0.630 | 131,000 | +0 | 0.03% | 82,530 |
| 2024-08-21 | 2024-08-19 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-08-20 | 2024-08-16 | 0.620 | 131,000 | +0 | 0.03% | 81,220 |
| 2024-08-19 | 2024-08-15 | 0.610 | 131,000 | +0 | 0.03% | 79,910 |
| 2024-08-16 | 2024-08-14 | 0.610 | 131,000 | +0 | 0.03% | 79,910 |
| 2024-08-15 | 2024-08-13 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-08-14 | 2024-08-12 | 0.520 | 131,000 | +0 | 0.03% | 68,120 |
| 2024-08-13 | 2024-08-09 | 0.580 | 131,000 | +0 | 0.03% | 75,980 |
| 2024-08-12 | 2024-08-08 | 0.560 | 131,000 | +0 | 0.03% | 73,360 |
| 2024-08-09 | 2024-08-07 | 0.570 | 131,000 | +0 | 0.03% | 74,670 |
| 2024-08-08 | 2024-08-06 | 0.500 | 131,000 | +0 | 0.03% | 65,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 131,000 | +0 | 0.03% | 81,220 |
| 2024-08-06 | 2024-08-02 | 0.620 | 131,000 | +0 | 0.03% | 81,220 |
| 2024-08-05 | 2024-08-01 | 0.600 | 131,000 | +0 | 0.03% | 78,600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 131,000 | +0 | 0.03% | 91,700 |
| 2024-08-01 | 2024-07-30 | 0.750 | 131,000 | +0 | 0.03% | 98,250 |
| 2024-07-31 | 2024-07-29 | 0.750 | 131,000 | +0 | 0.03% | 98,250 |
| 2024-07-30 | 2024-07-26 | 0.750 | 131,000 | +0 | 0.03% | 98,250 |
| 2024-07-29 | 2024-07-25 | 0.840 | 131,000 | +0 | 0.03% | 110,040 |
| 2024-07-26 | 2024-07-24 | 0.740 | 131,000 | +0 | 0.03% | 96,940 |
| 2024-07-25 | 2024-07-23 | 0.760 | 131,000 | +0 | 0.03% | 99,560 |
| 2024-07-24 | 2024-07-22 | 0.760 | 131,000 | +0 | 0.03% | 99,560 |
| 2024-07-23 | 2024-07-19 | 0.790 | 131,000 | +0 | 0.03% | 103,490 |
| 2024-07-22 | 2024-07-18 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 131,000 | +0 | 0.03% | 100,870 |
| 2024-07-18 | 2024-07-16 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 131,000 | +0 | 0.03% | 103,490 |
| 2024-07-09 | 2024-07-05 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 131,000 | +0 | 0.03% | 104,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 131,000 | +0 | 0.03% | 106,110 |
| 2024-06-28 | 2024-06-26 | 0.820 | 131,000 | +0 | 0.03% | 107,420 |
| 2024-06-27 | 2024-06-25 | 0.850 | 131,000 | +0 | 0.03% | 111,350 |
| 2024-06-26 | 2024-06-24 | 0.820 | 131,000 | +0 | 0.03% | 107,420 |
| 2024-06-25 | 2024-06-21 | 0.780 | 131,000 | +0 | 0.03% | 102,180 |
| 2024-06-24 | 2024-06-20 | 0.970 | 131,000 | +0 | 0.03% | 127,070 |
| 2024-06-21 | 2024-06-19 | 0.920 | 131,000 | +0 | 0.03% | 120,520 |
| 2024-06-20 | 2024-06-18 | 0.940 | 131,000 | +0 | 0.03% | 123,140 |
| 2024-06-19 | 2024-06-17 | 0.880 | 131,000 | +0 | 0.03% | 115,280 |
| 2024-06-18 | 2024-06-14 | 0.960 | 131,000 | +0 | 0.03% | 125,760 |
| 2024-06-17 | 2024-06-13 | 0.930 | 131,000 | +0 | 0.03% | 121,830 |
| 2024-06-14 | 2024-06-12 | 1.020 | 131,000 | +0 | 0.03% | 133,620 |
| 2024-06-13 | 2024-06-11 | 1.290 | 131,000 | +0 | 0.03% | 168,990 |
| 2024-06-12 | 2024-06-07 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-06-11 | 2024-06-06 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-06-07 | 2024-06-05 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-06-05 | 2024-06-03 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-06-04 | 2024-05-31 | 1.200 | 131,000 | +0 | 0.03% | 157,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-31 | 2024-05-29 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-30 | 2024-05-28 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-29 | 2024-05-27 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-28 | 2024-05-24 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-27 | 2024-05-23 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-24 | 2024-05-22 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-23 | 2024-05-21 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-22 | 2024-05-20 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-21 | 2024-05-17 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-20 | 2024-05-16 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-17 | 2024-05-14 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-16 | 2024-05-13 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-14 | 2024-05-10 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-13 | 2024-05-09 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-10 | 2024-05-08 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-09 | 2024-05-07 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-08 | 2024-05-06 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-07 | 2024-05-03 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-06 | 2024-05-02 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-03 | 2024-04-30 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-05-02 | 2024-04-29 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-30 | 2024-04-26 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-29 | 2024-04-25 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-26 | 2024-04-24 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-25 | 2024-04-23 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-24 | 2024-04-22 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-23 | 2024-04-19 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-22 | 2024-04-18 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-19 | 2024-04-17 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-18 | 2024-04-16 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-17 | 2024-04-15 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-16 | 2024-04-12 | 1.340 | 131,000 | +0 | 0.03% | 175,540 |
| 2024-04-15 | 2024-04-11 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-04-12 | 2024-04-10 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-04-11 | 2024-04-09 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-04-10 | 2024-04-08 | 1.330 | 131,000 | +0 | 0.03% | 174,230 |
| 2024-04-09 | 2024-04-05 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-08 | 2024-04-03 | 1.290 | 131,000 | +0 | 0.03% | 168,990 |
| 2024-04-05 | 2024-04-02 | 1.320 | 131,000 | +0 | 0.03% | 172,920 |
| 2024-04-03 | 2024-03-28 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2024-04-02 | 2024-03-27 | 1.320 | 131,000 | +0 | 0.03% | 172,920 |
| 2024-03-28 | 2024-03-26 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-03-27 | 2024-03-25 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-03-26 | 2024-03-22 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-03-25 | 2024-03-21 | 1.360 | 131,000 | +0 | 0.03% | 178,160 |
| 2024-03-22 | 2024-03-20 | 1.500 | 131,000 | +0 | 0.03% | 196,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 131,000 | +0 | 0.03% | 189,950 |
| 2024-03-20 | 2024-03-18 | 1.840 | 131,000 | +0 | 0.03% | 241,040 |
| 2024-03-19 | 2024-03-15 | 1.810 | 131,000 | +0 | 0.03% | 237,110 |
| 2024-03-18 | 2024-03-14 | 1.820 | 131,000 | +0 | 0.03% | 238,420 |
| 2024-03-15 | 2024-03-13 | 1.800 | 131,000 | +0 | 0.03% | 235,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 131,000 | +0 | 0.03% | 186,020 |
| 2024-03-13 | 2024-03-11 | 1.730 | 131,000 | +0 | 0.03% | 226,630 |
| 2024-03-12 | 2024-03-08 | 2.060 | 131,000 | +0 | 0.03% | 269,860 |
| 2024-03-11 | 2024-03-07 | 2.050 | 131,000 | +0 | 0.03% | 268,550 |
| 2024-03-08 | 2024-03-06 | 2.040 | 131,000 | +0 | 0.03% | 267,240 |
| 2024-03-07 | 2024-03-05 | 2.100 | 131,000 | +0 | 0.03% | 275,100 |
| 2024-03-06 | 2024-03-04 | 1.930 | 131,000 | +0 | 0.03% | 252,830 |
| 2024-03-05 | 2024-03-01 | 1.960 | 131,000 | +0 | 0.03% | 256,760 |
| 2024-03-04 | 2024-02-29 | 2.000 | 131,000 | +0 | 0.03% | 262,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 131,000 | +0 | 0.03% | 235,800 |
| 2024-02-29 | 2024-02-27 | 1.900 | 131,000 | +0 | 0.03% | 248,900 |
| 2024-02-28 | 2024-02-26 | 1.860 | 131,000 | +0 | 0.03% | 243,660 |
| 2024-02-27 | 2024-02-23 | 1.890 | 131,000 | +0 | 0.03% | 247,590 |
| 2024-02-26 | 2024-02-22 | 1.730 | 131,000 | +0 | 0.03% | 226,630 |
| 2024-02-23 | 2024-02-21 | 1.920 | 131,000 | +0 | 0.03% | 251,520 |
| 2024-02-22 | 2024-02-20 | 1.900 | 131,000 | +0 | 0.03% | 248,900 |
| 2024-02-21 | 2024-02-19 | 1.900 | 131,000 | +0 | 0.03% | 248,900 |
| 2024-02-20 | 2024-02-16 | 2.050 | 131,000 | +0 | 0.03% | 268,550 |
| 2024-02-19 | 2024-02-15 | 2.200 | 131,000 | +0 | 0.03% | 288,200 |
| 2024-02-16 | 2024-02-14 | 1.890 | 131,000 | +0 | 0.03% | 247,590 |
| 2024-02-15 | 2024-02-09 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2024-02-14 | 2024-02-07 | 2.210 | 131,000 | +0 | 0.03% | 289,510 |
| 2024-02-08 | 2024-02-06 | 2.210 | 131,000 | +0 | 0.03% | 289,510 |
| 2024-02-07 | 2024-02-05 | 2.010 | 131,000 | +0 | 0.03% | 263,310 |
| 2024-02-06 | 2024-02-02 | 2.040 | 131,000 | +0 | 0.03% | 267,240 |
| 2024-02-05 | 2024-02-01 | 2.110 | 131,000 | +0 | 0.03% | 276,410 |
| 2024-02-02 | 2024-01-31 | 2.660 | 131,000 | +0 | 0.03% | 348,460 |
| 2024-02-01 | 2024-01-30 | 2.640 | 131,000 | +0 | 0.03% | 345,840 |
| 2024-01-31 | 2024-01-29 | 3.200 | 131,000 | +0 | 0.03% | 419,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 131,000 | +0 | 0.03% | 361,560 |
| 2024-01-29 | 2024-01-25 | 2.080 | 131,000 | +0 | 0.03% | 272,480 |
| 2024-01-26 | 2024-01-24 | 1.890 | 131,000 | +0 | 0.03% | 247,590 |
| 2024-01-25 | 2024-01-23 | 1.440 | 131,000 | +0 | 0.03% | 188,640 |
| 2024-01-24 | 2024-01-22 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2024-01-23 | 2024-01-19 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2024-01-22 | 2024-01-18 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-19 | 2024-01-17 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-18 | 2024-01-16 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-17 | 2024-01-15 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-16 | 2024-01-12 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-15 | 2024-01-11 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-12 | 2024-01-10 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-11 | 2024-01-09 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-10 | 2024-01-08 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-09 | 2024-01-05 | 1.620 | 131,000 | +0 | 0.03% | 212,220 |
| 2024-01-08 | 2024-01-04 | 1.630 | 131,000 | +0 | 0.03% | 213,530 |
| 2024-01-05 | 2024-01-03 | 1.710 | 131,000 | +0 | 0.03% | 224,010 |
| 2024-01-04 | 2024-01-02 | 1.810 | 131,000 | +0 | 0.03% | 237,110 |
| 2024-01-03 | 2023-12-29 | 1.610 | 131,000 | +0 | 0.03% | 210,910 |
| 2024-01-02 | 2023-12-28 | 1.530 | 131,000 | +0 | 0.03% | 200,430 |
| 2023-12-29 | 2023-12-27 | 1.470 | 131,000 | +0 | 0.03% | 192,570 |
| 2023-12-28 | 2023-12-22 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-12-27 | 2023-12-21 | 1.430 | 131,000 | +0 | 0.03% | 187,330 |
| 2023-12-22 | 2023-12-20 | 1.440 | 131,000 | +0 | 0.03% | 188,640 |
| 2023-12-21 | 2023-12-19 | 1.420 | 131,000 | +0 | 0.03% | 186,020 |
| 2023-12-20 | 2023-12-18 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-12-19 | 2023-12-15 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-12-18 | 2023-12-14 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-12-15 | 2023-12-13 | 1.200 | 131,000 | +0 | 0.03% | 157,200 |
| 2023-12-14 | 2023-12-12 | 1.300 | 131,000 | +0 | 0.03% | 170,300 |
| 2023-12-13 | 2023-12-11 | 1.280 | 131,000 | +0 | 0.03% | 167,680 |
| 2023-12-12 | 2023-12-08 | 1.130 | 131,000 | +0 | 0.03% | 148,030 |
| 2023-12-11 | 2023-12-07 | 1.150 | 131,000 | +0 | 0.03% | 150,650 |
| 2023-12-08 | 2023-12-06 | 1.150 | 131,000 | +0 | 0.03% | 150,650 |
| 2023-12-07 | 2023-12-05 | 1.200 | 131,000 | +0 | 0.03% | 157,200 |
| 2023-12-06 | 2023-12-04 | 1.170 | 131,000 | +0 | 0.03% | 153,270 |
| 2023-12-05 | 2023-12-01 | 1.080 | 131,000 | +0 | 0.03% | 141,480 |
| 2023-12-04 | 2023-11-30 | 1.150 | 131,000 | +0 | 0.03% | 150,650 |
| 2023-12-01 | 2023-11-29 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-29 | 2023-11-27 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-28 | 2023-11-24 | 1.330 | 131,000 | +0 | 0.03% | 174,230 |
| 2023-11-27 | 2023-11-23 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-24 | 2023-11-22 | 1.230 | 131,000 | +0 | 0.03% | 161,130 |
| 2023-11-23 | 2023-11-21 | 1.230 | 131,000 | +0 | 0.03% | 161,130 |
| 2023-11-22 | 2023-11-20 | 1.230 | 131,000 | +0 | 0.03% | 161,130 |
| 2023-11-21 | 2023-11-17 | 1.280 | 131,000 | +0 | 0.03% | 167,680 |
| 2023-11-20 | 2023-11-16 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-11-17 | 2023-11-15 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-11-16 | 2023-11-14 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-11-15 | 2023-11-13 | 1.600 | 131,000 | +0 | 0.03% | 209,600 |
| 2023-11-14 | 2023-11-10 | 1.600 | 131,000 | +0 | 0.03% | 209,600 |
| 2023-11-13 | 2023-11-09 | 1.400 | 131,000 | +0 | 0.03% | 183,400 |
| 2023-11-10 | 2023-11-08 | 1.440 | 131,000 | +0 | 0.03% | 188,640 |
| 2023-11-09 | 2023-11-07 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-08 | 2023-11-06 | 1.230 | 131,000 | +0 | 0.03% | 161,130 |
| 2023-11-07 | 2023-11-03 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-06 | 2023-11-02 | 1.250 | 131,000 | +0 | 0.03% | 163,750 |
| 2023-11-03 | 2023-11-01 | 1.160 | 131,000 | +0 | 0.03% | 151,960 |
| 2023-11-02 | 2023-10-31 | 1.260 | 131,000 | +0 | 0.03% | 165,060 |
| 2023-11-01 | 2023-10-30 | 1.220 | 131,000 | +0 | 0.03% | 159,820 |
| 2023-10-31 | 2023-10-27 | 1.200 | 131,000 | +0 | 0.03% | 157,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 131,000 | +0 | 0.03% | 168,990 |
| 2023-10-27 | 2023-10-25 | 1.260 | 131,000 | +0 | 0.03% | 165,060 |
| 2023-10-26 | 2023-10-24 | 1.200 | 131,000 | +0 | 0.03% | 157,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 131,000 | +0 | 0.03% | 159,820 |
| 2023-10-24 | 2023-10-19 | 1.140 | 131,000 | +0 | 0.03% | 149,340 |
| 2023-10-20 | 2023-10-18 | 1.150 | 131,000 | +0 | 0.03% | 150,650 |
| 2023-10-19 | 2023-10-17 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 131,000 | +0 | 0.03% | 131,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-27 | 2023-09-25 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-26 | 2023-09-22 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-25 | 2023-09-21 | 0.900 | 131,000 | +0 | 0.03% | 117,900 |
| 2023-09-22 | 2023-09-20 | 0.900 | 131,000 | +0 | 0.03% | 117,900 |
| 2023-09-21 | 2023-09-19 | 0.900 | 131,000 | +0 | 0.03% | 117,900 |
| 2023-09-20 | 2023-09-18 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-19 | 2023-09-15 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-18 | 2023-09-14 | 0.960 | 131,000 | +0 | 0.03% | 125,760 |
| 2023-09-15 | 2023-09-13 | 0.950 | 131,000 | +0 | 0.03% | 124,450 |
| 2023-09-14 | 2023-09-12 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-09-13 | 2023-09-11 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-09-12 | 2023-09-07 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-09-11 | 2023-09-06 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-09-07 | 2023-09-05 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-09-06 | 2023-09-04 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-09-05 | 2023-08-31 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-09-04 | 2023-08-30 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-08-31 | 2023-08-29 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-08-30 | 2023-08-28 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-08-29 | 2023-08-25 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-08-28 | 2023-08-24 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-08-25 | 2023-08-23 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-24 | 2023-08-22 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-23 | 2023-08-21 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-22 | 2023-08-18 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-21 | 2023-08-17 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-18 | 2023-08-16 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-08-17 | 2023-08-15 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-08-16 | 2023-08-14 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-08-15 | 2023-08-11 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-08-14 | 2023-08-10 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-08-11 | 2023-08-09 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-08-10 | 2023-08-08 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-08-09 | 2023-08-07 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-08-08 | 2023-08-04 | 0.860 | 131,000 | +0 | 0.04% | 112,660 |
| 2023-08-07 | 2023-08-03 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-08-04 | 2023-08-02 | 0.860 | 131,000 | +0 | 0.04% | 112,660 |
| 2023-08-03 | 2023-08-01 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-08-02 | 2023-07-31 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-08-01 | 2023-07-28 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-07-31 | 2023-07-27 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-07-28 | 2023-07-26 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-07-27 | 2023-07-25 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-07-26 | 2023-07-24 | 0.870 | 131,000 | +0 | 0.04% | 113,970 |
| 2023-07-25 | 2023-07-21 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-07-24 | 2023-07-20 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-07-21 | 2023-07-19 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-07-20 | 2023-07-18 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-07-19 | 2023-07-14 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-07-18 | 2023-07-13 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 131,000 | +0 | 0.04% | 138,860 |
| 2023-07-12 | 2023-07-10 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-07-11 | 2023-07-07 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-07-10 | 2023-07-06 | 0.880 | 131,000 | +0 | 0.04% | 115,280 |
| 2023-07-07 | 2023-07-05 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-07-06 | 2023-07-04 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-07-05 | 2023-07-03 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-07-04 | 2023-06-30 | 0.970 | 131,000 | +0 | 0.04% | 127,070 |
| 2023-07-03 | 2023-06-29 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-06-30 | 2023-06-28 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-06-29 | 2023-06-27 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-06-28 | 2023-06-26 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-06-27 | 2023-06-23 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-06-26 | 2023-06-21 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-06-23 | 2023-06-20 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-06-21 | 2023-06-19 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-06-20 | 2023-06-16 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-06-19 | 2023-06-15 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-06-16 | 2023-06-14 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-06-15 | 2023-06-13 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-06-14 | 2023-06-12 | 0.900 | 131,000 | +0 | 0.04% | 117,900 |
| 2023-06-13 | 2023-06-09 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-06-12 | 2023-06-08 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-06-09 | 2023-06-07 | 0.970 | 131,000 | +0 | 0.04% | 127,070 |
| 2023-06-08 | 2023-06-06 | 0.970 | 131,000 | +0 | 0.04% | 127,070 |
| 2023-06-07 | 2023-06-05 | 0.970 | 131,000 | +0 | 0.04% | 127,070 |
| 2023-06-06 | 2023-06-02 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-06-05 | 2023-06-01 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-06-02 | 2023-05-31 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-06-01 | 2023-05-30 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-31 | 2023-05-29 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-30 | 2023-05-25 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-29 | 2023-05-24 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-25 | 2023-05-23 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-24 | 2023-05-22 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-23 | 2023-05-19 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-22 | 2023-05-18 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-19 | 2023-05-17 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-05-18 | 2023-05-16 | 0.940 | 131,000 | +0 | 0.04% | 123,140 |
| 2023-05-17 | 2023-05-15 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-05-16 | 2023-05-12 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-05-15 | 2023-05-11 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-05-12 | 2023-05-10 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-05-11 | 2023-05-09 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-05-10 | 2023-05-08 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-05-09 | 2023-05-05 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-05-08 | 2023-05-04 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-05-05 | 2023-05-03 | 0.930 | 131,000 | +0 | 0.04% | 121,830 |
| 2023-05-04 | 2023-05-02 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-05-03 | 2023-04-28 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-05-02 | 2023-04-27 | 0.990 | 131,000 | +0 | 0.04% | 129,690 |
| 2023-04-28 | 2023-04-26 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-27 | 2023-04-25 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-26 | 2023-04-24 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-25 | 2023-04-21 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-04-24 | 2023-04-20 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-04-21 | 2023-04-19 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-04-20 | 2023-04-18 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-19 | 2023-04-17 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-18 | 2023-04-14 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-17 | 2023-04-13 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-14 | 2023-04-12 | 0.960 | 131,000 | +0 | 0.04% | 125,760 |
| 2023-04-13 | 2023-04-11 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-04-12 | 2023-04-06 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 131,000 | +0 | 0.04% | 127,070 |
| 2023-04-06 | 2023-04-03 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-04-04 | 2023-03-31 | 1.210 | 131,000 | +0 | 0.04% | 158,510 |
| 2023-04-03 | 2023-03-30 | 1.220 | 131,000 | +0 | 0.04% | 159,820 |
| 2023-03-31 | 2023-03-29 | 1.280 | 131,000 | +0 | 0.04% | 167,680 |
| 2023-03-30 | 2023-03-28 | 1.360 | 131,000 | +0 | 0.04% | 178,160 |
| 2023-03-29 | 2023-03-27 | 1.450 | 131,000 | +0 | 0.04% | 189,950 |
| 2023-03-28 | 2023-03-24 | 1.550 | 131,000 | +0 | 0.04% | 203,050 |
| 2023-03-27 | 2023-03-23 | 1.550 | 131,000 | +0 | 0.04% | 203,050 |
| 2023-03-24 | 2023-03-22 | 1.520 | 131,000 | +0 | 0.04% | 199,120 |
| 2023-03-23 | 2023-03-21 | 1.800 | 131,000 | +0 | 0.04% | 235,800 |
| 2023-03-22 | 2023-03-20 | 1.700 | 131,000 | +0 | 0.04% | 222,700 |
| 2023-03-21 | 2023-03-17 | 1.500 | 131,000 | +0 | 0.04% | 196,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 131,000 | +0 | 0.04% | 176,850 |
| 2023-03-17 | 2023-03-15 | 1.300 | 131,000 | +0 | 0.04% | 170,300 |
| 2023-03-16 | 2023-03-14 | 1.200 | 131,000 | +0 | 0.04% | 157,200 |
| 2023-03-15 | 2023-03-13 | 1.190 | 131,000 | +0 | 0.04% | 155,890 |
| 2023-03-14 | 2023-03-10 | 1.050 | 131,000 | +0 | 0.04% | 137,550 |
| 2023-03-13 | 2023-03-09 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 131,000 | +0 | 0.04% | 124,450 |
| 2023-03-07 | 2023-03-03 | 0.920 | 131,000 | +0 | 0.04% | 120,520 |
| 2023-03-06 | 2023-03-02 | 0.850 | 131,000 | +0 | 0.04% | 111,350 |
| 2023-03-03 | 2023-03-01 | 0.820 | 131,000 | +0 | 0.04% | 107,420 |
| 2023-03-02 | 2023-02-28 | 0.850 | 131,000 | +0 | 0.04% | 111,350 |
| 2023-03-01 | 2023-02-27 | 0.850 | 131,000 | +0 | 0.04% | 111,350 |
| 2023-02-28 | 2023-02-24 | 0.810 | 131,000 | +0 | 0.04% | 106,110 |
| 2023-02-27 | 2023-02-23 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-02-24 | 2023-02-22 | 0.830 | 131,000 | +0 | 0.04% | 108,730 |
| 2023-02-23 | 2023-02-21 | 0.840 | 131,000 | +0 | 0.04% | 110,040 |
| 2023-02-22 | 2023-02-20 | 0.890 | 131,000 | +0 | 0.04% | 116,590 |
| 2023-02-21 | 2023-02-17 | 0.830 | 131,000 | +0 | 0.04% | 108,730 |
| 2023-02-20 | 2023-02-16 | 0.910 | 131,000 | +0 | 0.04% | 119,210 |
| 2023-02-17 | 2023-02-15 | 0.820 | 131,000 | +0 | 0.04% | 107,420 |
| 2023-02-16 | 2023-02-14 | 1.050 | 131,000 | +0 | 0.04% | 137,550 |
| 2023-02-15 | 2023-02-13 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 131,000 | +0 | 0.04% | 142,790 |
| 2023-02-13 | 2023-02-09 | 1.080 | 131,000 | +0 | 0.04% | 141,480 |
| 2023-02-10 | 2023-02-08 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-02-09 | 2023-02-07 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-02-08 | 2023-02-06 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-02-07 | 2023-02-03 | 1.200 | 131,000 | +0 | 0.04% | 157,200 |
| 2023-02-06 | 2023-02-02 | 1.190 | 131,000 | +0 | 0.04% | 155,890 |
| 2023-02-03 | 2023-02-01 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-02-02 | 2023-01-31 | 1.140 | 131,000 | +0 | 0.04% | 149,340 |
| 2023-02-01 | 2023-01-30 | 1.250 | 131,000 | +0 | 0.04% | 163,750 |
| 2023-01-31 | 2023-01-27 | 1.250 | 131,000 | +0 | 0.04% | 163,750 |
| 2023-01-30 | 2023-01-26 | 1.180 | 131,000 | +0 | 0.04% | 154,580 |
| 2023-01-27 | 2023-01-20 | 1.200 | 131,000 | +0 | 0.04% | 157,200 |
| 2023-01-26 | 2023-01-19 | 1.100 | 131,000 | +0 | 0.04% | 144,100 |
| 2023-01-20 | 2023-01-18 | 1.080 | 131,000 | +0 | 0.04% | 141,480 |
| 2023-01-19 | 2023-01-17 | 1.000 | 131,000 | +0 | 0.04% | 131,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 131,000 | +0 | 0.04% | 163,750 |
| 2023-01-17 | 2023-01-13 | 1.190 | 131,000 | +0 | 0.04% | 155,890 |
| 2023-01-16 | 2023-01-12 | 1.200 | 131,000 | +0 | 0.04% | 157,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 131,000 | +0 | 0.04% | 157,200 |
| 2023-01-12 | 2023-01-10 | 1.190 | 131,000 | +0 | 0.04% | 155,890 |
| 2017-11-17 | 2017-11-15 | 12.160 | 131,000 | -42,500 | 0.04% | 1,592,960 |
| 2017-11-01 | 2017-10-30 | 12.160 | 173,500 | -2,500 | 0.07% | 2,109,760 |
| 2017-10-30 | 2017-10-26 | 12.320 | 176,000 | -2,500 | 0.07% | 2,168,320 |
| 2017-10-27 | 2017-10-25 | 11.680 | 178,500 | -2,500 | 0.07% | 2,084,880 |
| 2017-10-09 | 2017-10-04 | 12.000 | 181,000 | -5,500 | 0.07% | 2,172,000 |
| 2017-09-22 | 2017-09-20 | 9.280 | 186,500 | -1,500 | 0.07% | 1,730,720 |
| 2017-09-21 | 2017-09-19 | 8.480 | 188,000 | -1,500 | 0.07% | 1,594,240 |
| 2017-09-20 | 2017-09-18 | 8.000 | 189,500 | +1,500 | 0.07% | 1,516,000 |
| 2017-08-16 | 2017-08-14 | 9.440 | 188,000 | -2,000 | 0.07% | 1,774,720 |
| 2017-08-04 | 2017-08-02 | 8.800 | 190,000 | +2,000 | 0.07% | 1,672,000 |
| 2017-07-26 | 2017-07-24 | 10.080 | 188,000 | -1,000 | 0.07% | 1,895,040 |
| 2017-04-28 | 2017-04-26 | 8.960 | 189,000 | +1,000 | 0.07% | 1,693,440 |
| 2017-04-26 | 2017-04-24 | 9.440 | 188,000 | +6,500 | 0.07% | 1,774,720 |
| 2017-01-17 | 2017-01-13 | 8.160 | 181,500 | -3,000 | 0.07% | 1,481,040 |
| 2016-11-18 | 2016-11-16 | 10.080 | 184,500 | +2,500 | 0.10% | 1,859,760 |
| 2016-11-02 | 2016-10-31 | 11.200 | 182,000 | +3,000 | 0.10% | 2,038,400 |
| 2016-10-27 | 2016-10-25 | 11.520 | 179,000 | +2,500 | 0.10% | 2,062,080 |
| 2016-10-25 | 2016-10-20 | 12.160 | 176,500 | -20,000 | 0.09% | 2,146,240 |
| 2016-10-19 | 2016-10-17 | 9.760 | 196,500 | +20,000 | 0.11% | 1,917,840 |
| 2016-09-15 | 2016-09-13 | 10.080 | 176,500 | -10,000 | 0.09% | 1,779,120 |
| 2014-06-03 | 2014-05-29 | 7.200 | 186,500 | +6,500 | 0.10% | 1,342,800 |
| 2014-04-30 | 2014-04-28 | 8.480 | 180,000 | +1,500 | 0.10% | 1,526,400 |
| 2014-04-17 | 2014-04-15 | 8.480 | 178,500 | -9,000 | 0.10% | 1,513,680 |
| 2014-02-05 | 2014-01-30 | 9.920 | 187,500 | -10,000 | 0.10% | 1,860,000 |
| 2013-11-12 | 2013-11-08 | 8.640 | 197,500 | -5,000 | 0.11% | 1,706,400 |
| 2013-11-11 | 2013-11-07 | 8.000 | 202,500 | -22,500 | 0.11% | 1,620,000 |
| 2013-02-08 | 2013-02-06 | 13.120 | 225,000 | -1,500 | 0.12% | 2,952,000 |
| 2013-02-07 | 2013-02-05 | 13.600 | 226,500 | +1,500 | 0.12% | 3,080,400 |
| 2013-01-02 | 2012-12-27 | 9.600 | 225,000 | -1,500 | 0.12% | 2,160,000 |
| 2012-12-27 | 2012-12-20 | 8.288 | 226,500 | -875 | 0.12% | 1,877,232 |
| 2012-12-12 | 2012-12-10 | 7.969 | 227,375 | -1,003 | 0.12% | 1,812,004 |
| 2012-12-04 | 2012-11-30 | 8.447 | 228,378 | +1,505 | 0.12% | 1,929,197 |
| 2012-08-24 | 2012-08-22 | 7.046 | 226,873 | -1,489 | 0.12% | 1,598,629 |
| 2012-08-07 | 2012-08-03 | 6.967 | 228,362 | -2,021 | 0.12% | 1,591,041 |
| 2012-05-16 | 2012-05-14 | 8.234 | 230,383 | +15,157 | 0.12% | 1,896,962 |
| 2012-03-08 | 2012-03-06 | 11.243 | 215,226 | +5,052 | 0.11% | 2,419,680 |
| 2012-03-06 | 2012-03-02 | 13.301 | 210,174 | +7,073 | 0.11% | 2,795,523 |
| 2012-03-05 | 2012-03-01 | 13.618 | 203,101 | +1,516 | 0.11% | 2,765,765 |
| 2012-03-02 | 2012-02-29 | 14.251 | 201,585 | +2,526 | 0.11% | 2,872,801 |
| 2012-02-27 | 2012-02-23 | 14.409 | 199,059 | +2,526 | 0.11% | 2,868,322 |
| 2012-02-23 | 2012-02-21 | 14.568 | 196,533 | +5,053 | 0.10% | 2,863,044 |
| 2012-02-22 | 2012-02-20 | 14.409 | 191,480 | -1,516 | 0.10% | 2,759,114 |
| 2012-02-14 | 2012-02-10 | 14.884 | 192,996 | -5,052 | 0.10% | 2,872,638 |
| 2012-02-10 | 2012-02-08 | 14.409 | 198,048 | +505 | 0.11% | 2,853,755 |
| 2012-02-06 | 2012-02-02 | 14.093 | 197,543 | +505 | 0.10% | 2,783,918 |
| 2012-01-31 | 2012-01-27 | 14.251 | 197,038 | -1,516 | 0.10% | 2,808,001 |
| 2012-01-30 | 2012-01-26 | 14.409 | 198,554 | -2,526 | 0.11% | 2,861,046 |
| 2012-01-27 | 2012-01-20 | 13.934 | 201,080 | -4,547 | 0.11% | 2,801,924 |
| 2012-01-26 | 2012-01-19 | 13.459 | 205,627 | -2,526 | 0.11% | 2,767,603 |
| 2012-01-17 | 2012-01-13 | 13.143 | 208,153 | -1,010 | 0.11% | 2,735,682 |
| 2012-01-12 | 2012-01-10 | 12.984 | 209,163 | -1,516 | 0.11% | 2,715,836 |
| 2011-12-30 | 2011-12-28 | 11.718 | 210,679 | +2,526 | 0.11% | 2,468,640 |
| 2011-12-19 | 2011-12-15 | 12.745 | 208,153 | +200 | 0.11% | 2,652,864 |
| 2011-12-13 | 2011-12-09 | 12.587 | 207,953 | +2,542 | 0.11% | 2,617,595 |
| 2011-12-12 | 2011-12-08 | 12.745 | 205,411 | +8,135 | 0.11% | 2,617,918 |
| 2011-12-09 | 2011-12-07 | 12.902 | 197,276 | +2,542 | 0.10% | 2,545,279 |
| 2011-12-07 | 2011-12-05 | 13.846 | 194,734 | +3,051 | 0.10% | 2,696,322 |
| 2011-12-05 | 2011-12-01 | 14.161 | 191,683 | -2,542 | 0.10% | 2,714,397 |
| 2011-12-01 | 2011-11-29 | 13.531 | 194,225 | +508 | 0.10% | 2,628,155 |
| 2011-11-29 | 2011-11-25 | 12.902 | 193,717 | +7,627 | 0.10% | 2,499,361 |
| 2011-11-25 | 2011-11-23 | 13.531 | 186,090 | +7,626 | 0.10% | 2,518,076 |
| 2011-11-24 | 2011-11-22 | 14.004 | 178,464 | +20,338 | 0.09% | 2,499,125 |
| 2011-11-04 | 2011-11-02 | 14.790 | 158,126 | -10,169 | 0.08% | 2,338,721 |
| 2011-11-02 | 2011-10-31 | 12.430 | 168,295 | +2,542 | 0.09% | 2,091,923 |
| 2011-10-31 | 2011-10-27 | 13.374 | 165,753 | -7,626 | 0.09% | 2,216,806 |
| 2011-10-27 | 2011-10-25 | 11.958 | 173,379 | -17,796 | 0.09% | 2,073,277 |
| 2011-10-06 | 2011-10-03 | 8.339 | 191,175 | -10,169 | 0.10% | 1,594,242 |
| 2011-10-04 | 2011-09-30 | 8.811 | 201,344 | -17,287 | 0.11% | 1,774,083 |
| 2011-10-03 | 2011-09-28 | 8.811 | 218,631 | -31,015 | 0.12% | 1,926,403 |
| 2011-09-30 | 2011-09-27 | 9.126 | 249,646 | +2,542 | 0.13% | 2,278,242 |
| 2011-09-28 | 2011-09-26 | 9.126 | 247,104 | -8,135 | 0.13% | 2,255,044 |
| 2011-09-27 | 2011-09-23 | 9.755 | 255,239 | +82,877 | 0.13% | 2,489,924 |
| 2011-09-26 | 2011-09-22 | 10.385 | 172,362 | +4,067 | 0.09% | 1,789,917 |
| 2011-09-22 | 2011-09-20 | 12.273 | 168,295 | +25,422 | 0.09% | 2,065,443 |
| 2011-09-21 | 2011-09-19 | 13.059 | 142,873 | +2,543 | 0.08% | 1,865,845 |
| 2011-09-19 | 2011-09-15 | 13.531 | 140,330 | +5,084 | 0.07% | 1,898,875 |
| 2011-09-01 | 2011-08-30 | 14.790 | 135,246 | +1,017 | 0.07% | 2,000,321 |
| 2011-08-26 | 2011-08-24 | 14.004 | 134,229 | -1,017 | 0.07% | 1,879,679 |
| 2011-08-25 | 2011-08-23 | 14.161 | 135,246 | +6,101 | 0.07% | 1,915,201 |
| 2011-08-24 | 2011-08-22 | 15.105 | 129,145 | +2,543 | 0.07% | 1,950,726 |
| 2011-08-17 | 2011-08-15 | 19.038 | 126,602 | -5,085 | 0.07% | 2,410,312 |
| 2011-08-16 | 2011-08-12 | 17.465 | 131,687 | -2,034 | 0.07% | 2,299,923 |
| 2011-08-12 | 2011-08-10 | 16.212 | 133,721 | +11,581 | 0.07% | 2,167,905 |
| 2011-08-11 | 2011-08-09 | 17.771 | 122,140 | +3,079 | 0.06% | 2,170,552 |
| 2011-08-10 | 2011-08-08 | 18.550 | 119,061 | +1,026 | 0.06% | 2,208,634 |
| 2011-08-09 | 2011-08-05 | 20.109 | 118,035 | +53,886 | 0.06% | 2,373,602 |
| 2011-08-08 | 2011-08-04 | 22.136 | 64,149 | -7,698 | 0.03% | 1,419,991 |
| 2011-08-05 | 2011-08-03 | 21.824 | 71,847 | +9,237 | 0.04% | 1,567,993 |
| 2011-08-04 | 2011-08-02 | 22.136 | 62,610 | -1,026 | 0.03% | 1,385,924 |
| 2011-07-29 | 2011-07-27 | 23.227 | 63,636 | -10,264 | 0.03% | 1,478,075 |
| 2011-07-27 | 2011-07-25 | 22.448 | 73,900 | -7,698 | 0.04% | 1,658,877 |
| 2011-07-26 | 2011-07-22 | 21.824 | 81,598 | -1,540 | 0.04% | 1,780,799 |
| 2011-07-25 | 2011-07-21 | 21.356 | 83,138 | +1,540 | 0.04% | 1,775,528 |
| 2011-07-22 | 2011-07-20 | 21.824 | 81,598 | +1,540 | 0.04% | 1,780,799 |
| 2011-07-20 | 2011-07-18 | 21.201 | 80,058 | +23,093 | 0.04% | 1,697,270 |
| 2011-07-18 | 2011-07-14 | 21.980 | 56,965 | +1,027 | 0.03% | 1,252,087 |
| 2011-07-14 | 2011-07-12 | 21.512 | 55,938 | +10,777 | 0.03% | 1,203,354 |
| 2011-07-12 | 2011-07-08 | 22.603 | 45,161 | +2,566 | 0.02% | 1,020,796 |
| 2011-07-08 | 2011-07-06 | 23.227 | 42,595 | -76,979 | 0.02% | 989,355 |
| 2011-07-07 | 2011-07-05 | 24.006 | 119,574 | -1,540 | 0.06% | 2,870,548 |
| 2011-07-06 | 2011-07-04 | 23.695 | 121,114 | -2,566 | 0.06% | 2,869,758 |
| 2011-07-05 | 2011-06-30 | 22.915 | 123,680 | -115,469 | 0.06% | 2,834,159 |
| 2011-07-04 | 2011-06-29 | 22.603 | 239,149 | -120,088 | 0.13% | 5,405,600 |
| 2011-06-30 | 2011-06-28 | 21.980 | 359,237 | -1,026 | 0.19% | 7,896,007 |
| 2011-06-29 | 2011-06-27 | 22.759 | 360,263 | -9,238 | 0.19% | 8,199,358 |
| 2011-06-28 | 2011-06-24 | 22.292 | 369,501 | +10,264 | 0.19% | 8,236,809 |
| 2011-06-23 | 2011-06-21 | 21.356 | 359,237 | +7,698 | 0.19% | 7,672,007 |
| 2011-06-22 | 2011-06-20 | 21.045 | 351,539 | +1,540 | 0.18% | 7,398,005 |
| 2011-06-21 | 2011-06-17 | 21.512 | 349,999 | +25,660 | 0.18% | 7,529,276 |
| 2011-06-20 | 2011-06-16 | 21.980 | 324,339 | +12,829 | 0.17% | 7,128,951 |
| 2011-06-17 | 2011-06-15 | 21.824 | 311,510 | +48,241 | 0.16% | 6,798,410 |
| 2011-06-16 | 2011-06-14 | 21.980 | 263,269 | +51,319 | 0.14% | 5,786,636 |
| 2011-06-14 | 2011-06-10 | 21.824 | 211,950 | +156,525 | 0.11% | 4,625,608 |
| 2011-06-10 | 2011-06-08 | 22.448 | 55,425 | +1,026 | 0.03% | 1,244,158 |
| 2011-06-09 | 2011-06-07 | 22.915 | 54,399 | +7,698 | 0.03% | 1,246,567 |
| 2011-06-07 | 2011-06-02 | 22.759 | 46,701 | -1,026 | 0.02% | 1,062,885 |
| 2011-06-03 | 2011-06-01 | 23.071 | 47,727 | -1,027 | 0.02% | 1,101,116 |
| 2011-06-02 | 2011-05-31 | 23.539 | 48,754 | +1,027 | 0.03% | 1,147,611 |
| 2011-06-01 | 2011-05-30 | 22.759 | 47,727 | -37,463 | 0.02% | 1,086,236 |
| 2011-05-31 | 2011-05-27 | 21.356 | 85,190 | +10,263 | 0.04% | 1,819,351 |
| 2011-05-27 | 2011-05-25 | 20.889 | 74,927 | -64,149 | 0.04% | 1,565,130 |
| 2011-05-26 | 2011-05-24 | 21.356 | 139,076 | +15,396 | 0.07% | 2,970,162 |
| 2011-05-25 | 2011-05-23 | 21.824 | 123,680 | +17,962 | 0.06% | 2,699,199 |
| 2011-05-20 | 2011-05-18 | 22.759 | 105,718 | +2,566 | 0.06% | 2,406,075 |
| 2011-05-19 | 2011-05-17 | 23.227 | 103,152 | -1,540 | 0.05% | 2,395,914 |
| 2011-05-18 | 2011-05-16 | 23.227 | 104,692 | -64,149 | 0.05% | 2,431,684 |
| 2011-05-17 | 2011-05-13 | 22.759 | 168,841 | -26,173 | 0.09% | 3,842,715 |
| 2011-05-16 | 2011-05-12 | 22.759 | 195,014 | +1,026 | 0.10% | 4,438,396 |
| 2011-05-12 | 2011-05-09 | 22.136 | 193,988 | +2,566 | 0.10% | 4,294,084 |
| 2011-05-04 | 2011-04-29 | 22.759 | 191,422 | +513 | 0.10% | 4,356,644 |
| 2011-05-03 | 2011-04-28 | 22.603 | 190,909 | +76,980 | 0.10% | 4,315,208 |
| 2011-04-29 | 2011-04-27 | 23.383 | 113,929 | +21,041 | 0.06% | 2,663,992 |
| 2011-04-28 | 2011-04-26 | 23.851 | 92,888 | +56,964 | 0.05% | 2,215,432 |
| 2011-04-26 | 2011-04-20 | 24.006 | 35,924 | -2,566 | 0.02% | 862,408 |
| 2011-04-20 | 2011-04-18 | 22.915 | 38,490 | -1,026 | 0.02% | 882,008 |
| 2011-04-19 | 2011-04-15 | 23.071 | 39,516 | -8,211 | 0.02% | 911,679 |
| 2011-04-14 | 2011-04-12 | 20.889 | 47,727 | -513 | 0.02% | 996,957 |
| 2011-04-12 | 2011-04-08 | 21.512 | 48,240 | -1,027 | 0.03% | 1,037,752 |
| 2011-04-11 | 2011-04-07 | 21.980 | 49,267 | -6,671 | 0.03% | 1,082,886 |
| 2011-04-08 | 2011-04-06 | 21.824 | 55,938 | -1,027 | 0.03% | 1,220,794 |
| 2011-04-06 | 2011-04-01 | 20.109 | 56,965 | -1,539 | 0.03% | 1,145,527 |
| 2011-04-04 | 2011-03-31 | 19.018 | 58,504 | -3,593 | 0.03% | 1,112,635 |
| 2011-04-01 | 2011-03-30 | 18.706 | 62,097 | +3,593 | 0.03% | 1,161,607 |
| 2011-03-22 | 2011-03-18 | 19.330 | 58,504 | -7,185 | 0.03% | 1,130,875 |
| 2011-03-21 | 2011-03-17 | 17.927 | 65,689 | +2,566 | 0.03% | 1,177,600 |
| 2011-03-17 | 2011-03-15 | 18.706 | 63,123 | +4,619 | 0.03% | 1,180,800 |
| 2011-03-16 | 2011-03-14 | 19.486 | 58,504 | -15,396 | 0.03% | 1,139,995 |
| 2011-03-15 | 2011-03-11 | 19.174 | 73,900 | +4,105 | 0.04% | 1,416,958 |
| 2011-03-11 | 2011-03-09 | 19.798 | 69,795 | +7,698 | 0.04% | 1,381,769 |
| 2011-03-10 | 2011-03-08 | 20.109 | 62,097 | -7,698 | 0.03% | 1,248,728 |
| 2011-03-01 | 2011-02-25 | 19.486 | 69,795 | +514 | 0.04% | 1,360,009 |
| 2011-02-25 | 2011-02-23 | 19.798 | 69,281 | +2,566 | 0.04% | 1,371,593 |
| 2011-02-21 | 2011-02-17 | 20.889 | 66,715 | +5,132 | 0.03% | 1,393,592 |
| 2011-02-15 | 2011-02-11 | 21.668 | 61,583 | +2,566 | 0.03% | 1,334,391 |
| 2011-02-11 | 2011-02-09 | 23.071 | 59,017 | -5,132 | 0.03% | 1,361,590 |
| 2011-02-10 | 2011-02-08 | 22.915 | 64,149 | -2,566 | 0.03% | 1,469,991 |
| 2011-01-26 | 2011-01-24 | 21.045 | 66,715 | +2,566 | 0.03% | 1,403,992 |
| 2011-01-21 | 2011-01-19 | 21.668 | 64,149 | -1,027 | 0.03% | 1,389,991 |
| 2011-01-19 | 2011-01-17 | 22.448 | 65,176 | -5,132 | 0.03% | 1,463,045 |
| 2011-01-18 | 2011-01-14 | 22.292 | 70,308 | -15,396 | 0.04% | 1,567,286 |
| 2011-01-17 | 2011-01-13 | 21.980 | 85,704 | -23,093 | 0.04% | 1,883,769 |
| 2011-01-14 | 2011-01-12 | 22.136 | 108,797 | -30,279 | 0.06% | 2,408,311 |
| 2011-01-13 | 2011-01-11 | 21.356 | 139,076 | -7,698 | 0.07% | 2,970,162 |
| 2011-01-12 | 2011-01-10 | 21.512 | 146,774 | +5,132 | 0.08% | 3,157,443 |
| 2011-01-11 | 2011-01-07 | 21.980 | 141,642 | +5,132 | 0.07% | 3,113,282 |
| 2011-01-10 | 2011-01-06 | 22.603 | 136,510 | -15,396 | 0.07% | 3,085,601 |
| 2011-01-06 | 2011-01-04 | 23.071 | 151,906 | -7,698 | 0.08% | 3,504,645 |
| 2011-01-05 | 2011-01-03 | 23.227 | 159,604 | -46,187 | 0.08% | 3,707,126 |
| 2011-01-04 | 2010-12-31 | 22.448 | 205,791 | -38,490 | 0.11% | 4,619,513 |
| 2010-12-30 | 2010-12-28 | 21.933 | 244,281 | -44,135 | 0.13% | 5,357,857 |
| 2010-12-29 | 2010-12-24 | 22.400 | 288,416 | +1,957 | 0.15% | 6,460,471 |
| 2010-12-28 | 2010-12-22 | 22.711 | 286,459 | -12,857 | 0.15% | 6,505,754 |
| 2010-12-23 | 2010-12-21 | 23.333 | 299,316 | +10,285 | 0.16% | 6,983,989 |
| 2010-12-22 | 2010-12-20 | 23.800 | 289,031 | -7,714 | 0.15% | 6,878,887 |
| 2010-12-20 | 2010-12-16 | 22.866 | 296,745 | -88,458 | 0.16% | 6,785,519 |
| 2010-12-17 | 2010-12-15 | 23.644 | 385,203 | -226,287 | 0.20% | 9,107,844 |
| 2010-12-16 | 2010-12-14 | 22.555 | 611,490 | +52,972 | 0.32% | 13,792,395 |
| 2010-12-14 | 2010-12-10 | 21.622 | 558,518 | +514,289 | 0.29% | 12,076,312 |
| 2010-12-10 | 2010-12-08 | 22.089 | 44,229 | -514 | 0.02% | 976,962 |
| 2010-12-09 | 2010-12-07 | 22.089 | 44,743 | -25,200 | 0.02% | 988,316 |
| 2010-12-03 | 2010-12-01 | 21.778 | 69,943 | +1,028 | 0.04% | 1,523,192 |
| 2010-12-02 | 2010-11-30 | 21.311 | 68,915 | -12,857 | 0.04% | 1,468,644 |
| 2010-12-01 | 2010-11-29 | 21.622 | 81,772 | -19,029 | 0.04% | 1,768,079 |
| 2010-11-26 | 2010-11-24 | 21.933 | 100,801 | -4,628 | 0.05% | 2,210,886 |
| 2010-11-23 | 2010-11-19 | 22.711 | 105,429 | -15,943 | 0.06% | 2,394,392 |
| 2010-11-18 | 2010-11-16 | 20.222 | 121,372 | +38,057 | 0.06% | 2,454,394 |
| 2010-11-16 | 2010-11-12 | 23.333 | 83,315 | +38,058 | 0.04% | 1,944,002 |
| 2010-11-12 | 2010-11-10 | 24.422 | 45,257 | -2,572 | 0.02% | 1,105,268 |
| 2010-11-10 | 2010-11-08 | 24.422 | 47,829 | -852,178 | 0.03% | 1,168,082 |
| 2010-11-05 | 2010-11-03 | 23.955 | 900,007 | +1,543 | 0.47% | 21,560,009 |
| 2010-11-02 | 2010-10-29 | 23.022 | 898,464 | -4,628 | 0.47% | 20,684,486 |
| 2010-11-01 | 2010-10-28 | 21.933 | 903,092 | +2,057 | 0.47% | 19,807,673 |
| 2010-10-28 | 2010-10-26 | 22.555 | 901,035 | +77,143 | 0.49% | 20,323,196 |
| 2010-10-27 | 2010-10-25 | 20.689 | 823,892 | -1,028 | 0.45% | 17,045,285 |
| 2010-10-25 | 2010-10-21 | 19.600 | 824,920 | -8,229 | 0.45% | 16,168,313 |
| 2010-10-22 | 2010-10-20 | 18.200 | 833,149 | -22,114 | 0.46% | 15,163,201 |
| 2010-10-21 | 2010-10-19 | 18.200 | 855,263 | +94,629 | 0.47% | 15,565,672 |
| 2010-10-20 | 2010-10-18 | 17.733 | 760,634 | +81,772 | 0.42% | 13,488,477 |
| 2010-10-19 | 2010-10-15 | 17.733 | 678,862 | +5,143 | 0.37% | 12,038,398 |
| 2010-10-18 | 2010-10-14 | 18.044 | 673,719 | +5,657 | 0.37% | 12,156,796 |
| 2010-10-14 | 2010-10-12 | 18.200 | 668,062 | +1,029 | 0.37% | 12,158,639 |
| 2010-10-13 | 2010-10-11 | 18.044 | 667,033 | -1,543 | 0.37% | 12,036,152 |
| 2010-10-12 | 2010-10-08 | 19.289 | 668,576 | -5,658 | 0.37% | 12,895,994 |
| 2010-10-11 | 2010-10-07 | 19.289 | 674,234 | +5,143 | 0.37% | 13,005,129 |
| 2010-10-07 | 2010-10-05 | 17.889 | 669,091 | -63,257 | 0.37% | 11,969,207 |
| 2010-10-06 | 2010-10-04 | 18.200 | 732,348 | +2,571 | 0.40% | 13,328,636 |
| 2010-10-05 | 2010-09-30 | 18.355 | 729,777 | +1,029 | 0.40% | 13,395,364 |
| 2010-10-04 | 2010-09-29 | 18.044 | 728,748 | -2,572 | 0.40% | 13,149,756 |
| 2010-09-30 | 2010-09-28 | 16.333 | 731,320 | +54,001 | 0.40% | 11,944,806 |
| 2010-09-28 | 2010-09-24 | 15.400 | 677,319 | +8,743 | 0.37% | 10,430,636 |
| 2010-09-27 | 2010-09-22 | 15.244 | 668,576 | +87,943 | 0.37% | 10,191,995 |
| 2010-09-24 | 2010-09-21 | 15.089 | 580,633 | +25,715 | 0.32% | 8,761,043 |
| 2010-09-22 | 2010-09-20 | 15.089 | 554,918 | +43,714 | 0.31% | 8,373,035 |
| 2010-09-21 | 2010-09-17 | 14.778 | 511,204 | +328,117 | 0.30% | 7,554,404 |
| 2010-09-20 | 2010-09-16 | 14.467 | 183,087 | +114,686 | 0.11% | 2,648,639 |
| 2010-09-17 | 2010-09-15 | 14.467 | 68,401 | -21,600 | 0.04% | 989,527 |
| 2010-09-10 | 2010-09-08 | 13.222 | 90,001 | +10,286 | 0.05% | 1,190,004 |
| 2010-09-06 | 2010-09-02 | 13.378 | 79,715 | -2,571 | 0.05% | 1,066,402 |
| 2010-08-31 | 2010-08-27 | 13.067 | 82,286 | -30,858 | 0.05% | 1,075,196 |
| 2010-08-30 | 2010-08-26 | 13.222 | 113,144 | +30,858 | 0.07% | 1,496,004 |
| 2010-08-26 | 2010-08-24 | 13.067 | 82,286 | -5,143 | 0.05% | 1,075,196 |
| 2010-08-25 | 2010-08-23 | 12.911 | 87,429 | -64,286 | 0.05% | 1,128,797 |
| 2010-08-20 | 2010-08-18 | 12.911 | 151,715 | +59,143 | 0.09% | 1,958,795 |
| 2010-08-12 | 2010-08-10 | 11.978 | 92,572 | -514 | 0.05% | 1,108,799 |
| 2010-08-09 | 2010-08-05 | 11.822 | 93,086 | +2,571 | 0.05% | 1,100,475 |
| 2010-08-02 | 2010-07-29 | 12.133 | 90,515 | -2,571 | 0.05% | 1,098,241 |
| 2010-07-30 | 2010-07-28 | 11.667 | 93,086 | -12,858 | 0.05% | 1,085,995 |
| 2010-07-29 | 2010-07-27 | 11.511 | 105,944 | -12,857 | 0.06% | 1,219,524 |
| 2010-07-22 | 2010-07-20 | 10.998 | 118,801 | +12,408 | 0.07% | 1,306,537 |
| 2010-07-19 | 2010-07-15 | 11.153 | 106,393 | +2,582 | 0.06% | 1,186,558 |
| 2010-07-16 | 2010-07-14 | 11.307 | 103,811 | -2,582 | 0.06% | 1,173,842 |
| 2010-07-09 | 2010-07-07 | 10.533 | 106,393 | +5,165 | 0.06% | 1,120,638 |
| 2010-07-08 | 2010-07-06 | 10.688 | 101,228 | +7,747 | 0.06% | 1,081,915 |
| 2010-07-07 | 2010-07-05 | 10.688 | 93,481 | +10,329 | 0.05% | 999,116 |
| 2010-07-06 | 2010-07-02 | 10.843 | 83,152 | +7,747 | 0.05% | 901,601 |
| 2010-07-02 | 2010-06-29 | 10.998 | 75,405 | +7,747 | 0.04% | 829,281 |
| 2010-06-29 | 2010-06-25 | 11.153 | 67,658 | +7,747 | 0.04% | 754,562 |
| 2010-06-22 | 2010-06-18 | 11.462 | 59,911 | +7,747 | 0.03% | 686,723 |
| 2010-06-18 | 2010-06-15 | 12.237 | 52,164 | -25,823 | 0.03% | 638,324 |
| 2010-06-17 | 2010-06-14 | 12.082 | 77,987 | -20,659 | 0.04% | 942,237 |
| 2010-06-15 | 2010-06-11 | 11.153 | 98,646 | -2,582 | 0.06% | 1,100,159 |
| 2010-06-09 | 2010-06-07 | 10.223 | 101,228 | +7,747 | 0.06% | 1,034,875 |
| 2010-06-03 | 2010-06-01 | 10.533 | 93,481 | +7,747 | 0.05% | 984,636 |
| 2010-05-20 | 2010-05-18 | 11.153 | 85,734 | +18,076 | 0.05% | 956,157 |
| 2010-05-17 | 2010-05-13 | 11.772 | 67,658 | +5,165 | 0.04% | 796,482 |
| 2010-05-14 | 2010-05-12 | 11.772 | 62,493 | +25,824 | 0.04% | 735,679 |
| 2010-05-13 | 2010-05-11 | 11.927 | 36,669 | +3,098 | 0.02% | 437,354 |
| 2010-05-12 | 2010-05-10 | 12.392 | 33,571 | +4,649 | 0.02% | 416,004 |
| 2010-05-05 | 2010-05-03 | 12.702 | 28,922 | +2,582 | 0.02% | 367,355 |
| 2010-04-22 | 2010-04-20 | 13.631 | 26,340 | -2,066 | 0.02% | 359,039 |
| 2010-04-21 | 2010-04-19 | 13.476 | 28,406 | +7,747 | 0.02% | 382,801 |
| 2010-04-20 | 2010-04-16 | 13.786 | 20,659 | -6,714 | 0.01% | 284,802 |
| 2010-04-15 | 2010-04-13 | 12.702 | 27,373 | +10,329 | 0.02% | 347,680 |
| 2010-04-13 | 2010-04-09 | 13.011 | 17,044 | -11,362 | 0.01% | 221,766 |
| 2010-04-12 | 2010-04-08 | 11.927 | 28,406 | +3,615 | 0.02% | 338,801 |
| 2010-03-25 | 2010-03-23 | 11.307 | 24,791 | -6,714 | 0.01% | 280,324 |
| 2010-03-22 | 2010-03-18 | 11.307 | 31,505 | -3,615 | 0.02% | 356,243 |
| 2010-03-19 | 2010-03-17 | 11.307 | 35,120 | -517 | 0.02% | 397,119 |
| 2010-03-18 | 2010-03-16 | 11.462 | 35,637 | +517 | 0.02% | 408,485 |
| 2010-03-17 | 2010-03-15 | 11.462 | 35,120 | +3,615 | 0.02% | 402,559 |
| 2010-03-15 | 2010-03-11 | 11.617 | 31,505 | -3,615 | 0.02% | 366,003 |
| 2010-03-12 | 2010-03-10 | 11.772 | 35,120 | +3,615 | 0.02% | 413,439 |
| 2010-03-05 | 2010-03-03 | 11.772 | 31,505 | +5,165 | 0.02% | 370,883 |
| 2010-03-03 | 2010-03-01 | 12.082 | 26,340 | -3,615 | 0.02% | 318,239 |
| 2010-03-01 | 2010-02-25 | 12.082 | 29,955 | -5,165 | 0.02% | 361,916 |
| 2010-02-25 | 2010-02-23 | 11.462 | 35,120 | -1,549 | 0.02% | 402,559 |
| 2010-02-08 | 2010-02-04 | 11.462 | 36,669 | +5,164 | 0.02% | 420,314 |
| 2010-02-04 | 2010-02-02 | 10.998 | 31,505 | +5,165 | 0.02% | 346,482 |
| 2010-01-28 | 2010-01-26 | 11.307 | 26,340 | +7,747 | 0.02% | 297,839 |
| 2010-01-27 | 2010-01-25 | 11.617 | 18,593 | +1,549 | 0.01% | 216,000 |
| 2010-01-26 | 2010-01-22 | 12.082 | 17,044 | +2,583 | 0.01% | 205,925 |
| 2010-01-18 | 2010-01-14 | 13.166 | 14,461 | -12,912 | 0.01% | 190,397 |
| 2010-01-15 | 2010-01-13 | 10.223 | 27,373 | -64,559 | 0.02% | 279,840 |
| 2010-01-14 | 2010-01-12 | 10.378 | 91,932 | +38,735 | 0.05% | 954,080 |
| 2010-01-13 | 2010-01-11 | 10.378 | 53,197 | +30,989 | 0.03% | 552,084 |
| 2010-01-11 | 2010-01-07 | 10.223 | 22,208 | +12,912 | 0.01% | 227,037 |
| 2010-01-04 | 2009-12-29 | 10.223 | 9,296 | -15,495 | 0.01% | 95,035 |
| 2009-12-29 | 2009-12-24 | 9.913 | 24,791 | -1,033 | 0.01% | 245,764 |
| 2009-12-21 | 2009-12-17 | 9.449 | 25,824 | +1,033 | 0.01% | 244,004 |
| 2009-12-18 | 2009-12-16 | 9.913 | 24,791 | -1,549 | 0.01% | 245,764 |
| 2009-12-17 | 2009-12-15 | 9.913 | 26,340 | +7,747 | 0.02% | 261,119 |
| 2009-12-16 | 2009-12-14 | 9.913 | 18,593 | +18,593 | 0.01% | 184,320 |
| 2009-11-17 | 2009-11-13 | 8.609 | 0 | -7,806 | ||
| 2009-11-13 | 2009-11-11 | 8.455 | 7,806 | -7,806 | 0.00% | 65,998 |
| 2009-11-11 | 2009-11-09 | 8.301 | 15,612 | +7,806 | 0.01% | 129,596 |
| 2009-11-10 | 2009-11-06 | 7.994 | 7,806 | +7,806 | 0.00% | 62,398 |
| 2009-07-22 | 2009-07-20 | 4.919 | 0 | -1,561 | ||
| 2008-12-29 | 2008-12-22 | 4.936 | 1,561 | -44 | 0.00% | 7,705 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,605 | -5 | 0.00% | 14,112 |
| 2007-09-10 | 2007-09-06 | 11.177 | 1,610 | -2,148 | 0.00% | 17,995 |
| 2007-08-23 | 2007-08-21 | 9.508 | 3,758 | -12 | 0.01% | 35,730 |
| 2007-07-23 | 2007-07-19 | 10.696 | 3,770 | +1,077 | 0.01% | 40,325 |
| 2007-07-12 | 2007-07-10 | 11.588 | 2,693 | +1,077 | 0.00% | 31,205 |
| 2007-06-26 | 2007-06-22 | 11.736 | 1,616 | 0.00% | 18,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy