History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-30 | 2025-09-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-22 | 2025-09-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-05 | 2025-08-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-03 | 2025-05-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-02 | 2025-03-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-01 | 2025-03-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-25 | 2025-03-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-18 | 2025-03-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-17 | 2025-03-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-14 | 2025-03-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-13 | 2025-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-12 | 2025-03-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-04 | 2025-02-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-03 | 2025-02-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-16 | 2025-01-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-15 | 2025-01-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-14 | 2025-01-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-03 | 2024-12-31 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-17 | 2024-12-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-27 | 2024-11-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-26 | 2024-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-22 | 2024-11-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-19 | 2024-11-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-08 | 2024-11-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-11-07 | 2024-11-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-15 | 2024-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-09 | 2024-10-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-28 | 2024-08-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-27 | 2024-08-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-12 | 2024-08-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-31 | 2024-07-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-30 | 2024-07-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-09 | 2024-07-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-25 | 2024-06-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-06-21 | 2024-06-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-06-14 | 2024-06-12 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-06-12 | 2024-06-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-07 | 2024-06-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-06-04 | 2024-05-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-17 | 2024-05-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-16 | 2024-05-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-09 | 2024-05-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-08 | 2024-05-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-30 | 2024-04-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-18 | 2024-04-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-17 | 2024-04-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-04-15 | 2024-04-11 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-11 | 2024-04-09 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-04-09 | 2024-04-05 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-08 | 2024-04-03 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2024-04-05 | 2024-04-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-04-02 | 2024-03-27 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-26 | 2024-03-22 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-25 | 2024-03-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-03-20 | 2024-03-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-03-18 | 2024-03-14 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-15 | 2024-03-13 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-03-13 | 2024-03-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-03-12 | 2024-03-08 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-03-11 | 2024-03-07 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-03-08 | 2024-03-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-03-05 | 2024-03-01 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-28 | 2024-02-26 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-02-27 | 2024-02-23 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-26 | 2024-02-22 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-02-23 | 2024-02-21 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-21 | 2024-02-19 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-02-20 | 2024-02-16 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-02-19 | 2024-02-15 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-02-15 | 2024-02-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-08 | 2024-02-06 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-02-07 | 2024-02-05 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-02-06 | 2024-02-02 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2024-02-02 | 2024-01-31 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-01-29 | 2024-01-25 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-19 | 2024-01-17 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-16 | 2024-01-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-15 | 2024-01-11 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-01-05 | 2024-01-03 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-01-04 | 2024-01-02 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-01-03 | 2023-12-29 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-01-02 | 2023-12-28 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-12-28 | 2023-12-22 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-12-22 | 2023-12-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2023-12-20 | 2023-12-18 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-18 | 2023-12-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-12-15 | 2023-12-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-12-13 | 2023-12-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-12-11 | 2023-12-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-12-08 | 2023-12-06 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-12-07 | 2023-12-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-12-05 | 2023-12-01 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-12-01 | 2023-11-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-29 | 2023-11-27 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-28 | 2023-11-24 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-11-27 | 2023-11-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-24 | 2023-11-22 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-23 | 2023-11-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-22 | 2023-11-20 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-21 | 2023-11-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-11-17 | 2023-11-15 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-11-16 | 2023-11-14 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-11-15 | 2023-11-13 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-08 | 2023-11-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-11-07 | 2023-11-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-06 | 2023-11-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-11-03 | 2023-11-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-11-02 | 2023-10-31 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-10-31 | 2023-10-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-10-27 | 2023-10-25 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-10-24 | 2023-10-19 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-10-19 | 2023-10-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-25 | 2023-09-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-20 | 2023-09-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-14 | 2023-09-12 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-09-13 | 2023-09-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-09-12 | 2023-09-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-09-11 | 2023-09-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-09-07 | 2023-09-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-06 | 2023-09-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-05 | 2023-08-31 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-09-04 | 2023-08-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-30 | 2023-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-08-29 | 2023-08-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-08-28 | 2023-08-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-08-25 | 2023-08-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-24 | 2023-08-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-23 | 2023-08-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-22 | 2023-08-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-08-17 | 2023-08-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-15 | 2023-08-11 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-14 | 2023-08-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-11 | 2023-08-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-10 | 2023-08-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-09 | 2023-08-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-08 | 2023-08-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-07 | 2023-08-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-08-04 | 2023-08-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-03 | 2023-08-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-31 | 2023-07-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-28 | 2023-07-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-27 | 2023-07-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-26 | 2023-07-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-07-21 | 2023-07-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-07-20 | 2023-07-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-07-19 | 2023-07-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-07-18 | 2023-07-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-07-10 | 2023-07-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-07-06 | 2023-07-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-07-05 | 2023-07-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-07-03 | 2023-06-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-30 | 2023-06-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-29 | 2023-06-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-28 | 2023-06-26 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-27 | 2023-06-23 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-26 | 2023-06-21 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-23 | 2023-06-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-21 | 2023-06-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-20 | 2023-06-16 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-06-19 | 2023-06-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-15 | 2023-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-06-14 | 2023-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-12 | 2023-06-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-09 | 2023-06-07 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-06-08 | 2023-06-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-06-07 | 2023-06-05 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-06-06 | 2023-06-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-05 | 2023-06-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-02 | 2023-05-31 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-06-01 | 2023-05-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-31 | 2023-05-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-30 | 2023-05-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-29 | 2023-05-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-25 | 2023-05-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-24 | 2023-05-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-23 | 2023-05-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-22 | 2023-05-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-19 | 2023-05-17 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-05-18 | 2023-05-16 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-05-17 | 2023-05-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-16 | 2023-05-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-05-12 | 2023-05-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-05-11 | 2023-05-09 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-05-04 | 2023-05-02 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-05-03 | 2023-04-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-05-02 | 2023-04-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-04-28 | 2023-04-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-04-24 | 2023-04-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-04-21 | 2023-04-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-04-20 | 2023-04-18 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-04-06 | 2023-04-03 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-04-03 | 2023-03-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-03-31 | 2023-03-29 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-03-29 | 2023-03-27 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-03-28 | 2023-03-24 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-03-27 | 2023-03-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-03-24 | 2023-03-22 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2023-03-23 | 2023-03-21 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2023-03-21 | 2023-03-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-03-17 | 2023-03-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-03-14 | 2023-03-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-03-07 | 2023-03-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-03-06 | 2023-03-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-03 | 2023-03-01 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-03-02 | 2023-02-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-01 | 2023-02-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-02-28 | 2023-02-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-02-24 | 2023-02-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-02-23 | 2023-02-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-02-21 | 2023-02-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-02-20 | 2023-02-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-02-17 | 2023-02-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-02-15 | 2023-02-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-02-10 | 2023-02-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-02-09 | 2023-02-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-02-03 | 2023-02-01 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-02-02 | 2023-01-31 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-02-01 | 2023-01-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-31 | 2023-01-27 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-30 | 2023-01-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-01-20 | 2023-01-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-17 | 2023-01-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-01-16 | 2023-01-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2017-04-05 | 2017-03-31 | 9.600 | 5,000 | -3,500 | 0.00% | 48,000 |
| 2017-04-03 | 2017-03-30 | 10.240 | 8,500 | +3,500 | 0.00% | 87,040 |
| 2015-12-23 | 2015-12-21 | 10.720 | 5,000 | -3,500 | 0.00% | 53,600 |
| 2014-03-06 | 2014-03-04 | 9.120 | 8,500 | -4,000 | 0.00% | 77,520 |
| 2014-02-26 | 2014-02-24 | 9.280 | 12,500 | +4,000 | 0.01% | 116,000 |
| 2012-12-27 | 2012-12-20 | 8.288 | 8,500 | -33 | 0.00% | 70,448 |
| 2012-08-24 | 2012-08-22 | 7.046 | 8,533 | -56 | 0.00% | 60,127 |
| 2012-03-08 | 2012-03-06 | 11.243 | 8,589 | +3,537 | 0.00% | 96,562 |
| 2012-03-05 | 2012-03-01 | 13.618 | 5,052 | -4,547 | 0.00% | 68,797 |
| 2012-02-27 | 2012-02-23 | 14.409 | 9,599 | +3,031 | 0.01% | 138,316 |
| 2012-02-24 | 2012-02-22 | 14.568 | 6,568 | +1,516 | 0.00% | 95,681 |
| 2012-02-23 | 2012-02-21 | 14.568 | 5,052 | -4,547 | 0.00% | 73,596 |
| 2012-02-15 | 2012-02-13 | 14.726 | 9,599 | -1,011 | 0.01% | 141,356 |
| 2012-02-14 | 2012-02-10 | 14.884 | 10,610 | +2,526 | 0.01% | 157,924 |
| 2012-02-10 | 2012-02-08 | 14.409 | 8,084 | +3,032 | 0.00% | 116,486 |
| 2012-01-11 | 2012-01-09 | 12.193 | 5,052 | -3,537 | 0.00% | 61,597 |
| 2011-12-19 | 2011-12-15 | 12.745 | 8,589 | -55 | 0.00% | 109,465 |
| 2011-11-08 | 2011-11-04 | 14.790 | 8,644 | -5,084 | 0.00% | 127,847 |
| 2011-11-07 | 2011-11-03 | 14.790 | 13,728 | -8,644 | 0.01% | 203,040 |
| 2011-11-04 | 2011-11-02 | 14.790 | 22,372 | +13,728 | 0.01% | 330,887 |
| 2011-09-09 | 2011-09-07 | 14.948 | 8,644 | +1,017 | 0.00% | 129,207 |
| 2011-09-07 | 2011-09-05 | 14.790 | 7,627 | -1,017 | 0.00% | 112,805 |
| 2011-09-05 | 2011-09-01 | 15.262 | 8,644 | +1,017 | 0.00% | 131,927 |
| 2011-08-12 | 2011-08-10 | 16.212 | 7,627 | -71 | 0.00% | 123,650 |
| 2011-08-09 | 2011-08-05 | 20.109 | 7,698 | +7,698 | 0.00% | 154,801 |
| 2011-08-05 | 2011-08-03 | 21.824 | 0 | -513 | ||
| 2011-08-02 | 2011-07-29 | 22.603 | 513 | -1,027 | 0.00% | 11,596 |
| 2011-08-01 | 2011-07-28 | 23.071 | 1,540 | -1,539 | 0.00% | 35,530 |
| 2011-07-29 | 2011-07-27 | 23.227 | 3,079 | +513 | 0.00% | 71,516 |
| 2011-07-28 | 2011-07-26 | 22.759 | 2,566 | -2,566 | 0.00% | 58,401 |
| 2011-07-27 | 2011-07-25 | 22.448 | 5,132 | -2,053 | 0.00% | 115,201 |
| 2011-07-21 | 2011-07-19 | 21.668 | 7,185 | +1,540 | 0.00% | 155,686 |
| 2011-07-18 | 2011-07-14 | 21.980 | 5,645 | +2,053 | 0.00% | 124,077 |
| 2011-07-14 | 2011-07-12 | 21.512 | 3,592 | +2,566 | 0.00% | 77,272 |
| 2011-07-12 | 2011-07-08 | 22.603 | 1,026 | -2,566 | 0.00% | 23,191 |
| 2011-07-07 | 2011-07-05 | 24.006 | 3,592 | +513 | 0.00% | 86,231 |
| 2011-07-06 | 2011-07-04 | 23.695 | 3,079 | +513 | 0.00% | 72,956 |
| 2011-07-04 | 2011-06-29 | 22.603 | 2,566 | +1,540 | 0.00% | 58,001 |
| 2011-06-27 | 2011-06-23 | 21.824 | 1,026 | -514 | 0.00% | 22,391 |
| 2011-06-23 | 2011-06-21 | 21.356 | 1,540 | -1,539 | 0.00% | 32,889 |
| 2011-06-22 | 2011-06-20 | 21.045 | 3,079 | -1,027 | 0.00% | 64,796 |
| 2011-06-02 | 2011-05-31 | 23.539 | 4,106 | +4,106 | 0.00% | 96,650 |
| 2011-05-24 | 2011-05-20 | 22.136 | 0 | -11,803 | ||
| 2011-05-23 | 2011-05-19 | 22.448 | 11,803 | -1,027 | 0.01% | 264,949 |
| 2011-05-18 | 2011-05-16 | 23.227 | 12,830 | +3,592 | 0.01% | 298,003 |
| 2011-05-16 | 2011-05-12 | 22.759 | 9,238 | +1,540 | 0.00% | 210,251 |
| 2011-05-13 | 2011-05-11 | 22.136 | 7,698 | +1,026 | 0.00% | 170,402 |
| 2011-05-05 | 2011-05-03 | 22.759 | 6,672 | -1,026 | 0.00% | 151,851 |
| 2011-05-04 | 2011-04-29 | 22.759 | 7,698 | +1,540 | 0.00% | 175,202 |
| 2011-05-03 | 2011-04-28 | 22.603 | 6,158 | +513 | 0.00% | 139,192 |
| 2011-04-29 | 2011-04-27 | 23.383 | 5,645 | +5,645 | 0.00% | 131,997 |
| 2011-04-28 | 2011-04-26 | 23.851 | 0 | -2,053 | ||
| 2011-04-27 | 2011-04-21 | 24.162 | 2,053 | -2,566 | 0.00% | 49,605 |
| 2011-04-26 | 2011-04-20 | 24.006 | 4,619 | -513 | 0.00% | 110,886 |
| 2011-04-19 | 2011-04-15 | 23.071 | 5,132 | -1,026 | 0.00% | 118,401 |
| 2011-04-18 | 2011-04-14 | 22.603 | 6,158 | -2,566 | 0.00% | 139,192 |
| 2011-03-23 | 2011-03-21 | 19.330 | 8,724 | +2,566 | 0.00% | 168,634 |
| 2011-02-11 | 2011-02-09 | 23.071 | 6,158 | +1,026 | 0.00% | 142,072 |
| 2011-01-07 | 2011-01-05 | 22.915 | 5,132 | +2,566 | 0.00% | 117,601 |
| 2010-12-29 | 2010-12-24 | 22.400 | 2,566 | -5 | 0.00% | 57,478 |
| 2010-11-12 | 2010-11-10 | 24.422 | 2,571 | -5,658 | 0.00% | 62,789 |
| 2010-11-11 | 2010-11-09 | 25.511 | 8,229 | +4,115 | 0.00% | 209,929 |
| 2010-11-10 | 2010-11-08 | 24.422 | 4,114 | -4,115 | 0.00% | 100,472 |
| 2010-11-09 | 2010-11-05 | 24.266 | 8,229 | -4,114 | 0.00% | 199,689 |
| 2010-11-08 | 2010-11-04 | 24.422 | 12,343 | -1,029 | 0.01% | 301,441 |
| 2010-11-05 | 2010-11-03 | 23.955 | 13,372 | +3,600 | 0.01% | 320,331 |
| 2010-11-04 | 2010-11-02 | 22.555 | 9,772 | +1,543 | 0.01% | 220,411 |
| 2010-11-03 | 2010-11-01 | 23.955 | 8,229 | -1,028 | 0.00% | 197,129 |
| 2010-11-02 | 2010-10-29 | 23.022 | 9,257 | -3,086 | 0.00% | 213,115 |
| 2010-11-01 | 2010-10-28 | 21.933 | 12,343 | -1,029 | 0.01% | 270,721 |
| 2010-10-29 | 2010-10-27 | 21.778 | 13,372 | -1,542 | 0.01% | 291,210 |
| 2010-10-28 | 2010-10-26 | 22.555 | 14,914 | +5,142 | 0.01% | 336,391 |
| 2010-10-27 | 2010-10-25 | 20.689 | 9,772 | +1,029 | 0.01% | 202,170 |
| 2010-10-25 | 2010-10-21 | 19.600 | 8,743 | +3,600 | 0.00% | 171,362 |
| 2010-10-12 | 2010-10-08 | 19.289 | 5,143 | +1,029 | 0.00% | 99,202 |
| 2010-10-06 | 2010-10-04 | 18.200 | 4,114 | -19,029 | 0.00% | 74,874 |
| 2010-10-04 | 2010-09-29 | 18.044 | 23,143 | +1,543 | 0.01% | 417,600 |
| 2010-09-30 | 2010-09-28 | 16.333 | 21,600 | -7,715 | 0.01% | 352,797 |
| 2010-09-29 | 2010-09-27 | 16.955 | 29,315 | +6,172 | 0.02% | 497,048 |
| 2010-09-17 | 2010-09-15 | 14.467 | 23,143 | +1,543 | 0.01% | 334,800 |
| 2010-09-15 | 2010-09-13 | 13.378 | 21,600 | -1,543 | 0.01% | 288,958 |
| 2010-08-23 | 2010-08-19 | 13.222 | 23,143 | -2,057 | 0.01% | 306,000 |
| 2010-08-20 | 2010-08-18 | 12.911 | 25,200 | +1,543 | 0.01% | 325,358 |
| 2010-08-04 | 2010-08-02 | 12.133 | 23,657 | -2,572 | 0.01% | 287,036 |
| 2010-07-22 | 2010-07-20 | 10.998 | 26,229 | -111 | 0.02% | 288,459 |
| 2010-06-10 | 2010-06-08 | 10.533 | 26,340 | +2,582 | 0.02% | 277,439 |
| 2010-05-20 | 2010-05-18 | 11.153 | 23,758 | +2,066 | 0.01% | 264,963 |
| 2010-05-13 | 2010-05-11 | 11.927 | 21,692 | -3,099 | 0.01% | 258,722 |
| 2010-05-04 | 2010-04-30 | 13.011 | 24,791 | -1,549 | 0.01% | 322,565 |
| 2010-05-03 | 2010-04-29 | 13.166 | 26,340 | -22,725 | 0.02% | 346,799 |
| 2010-04-30 | 2010-04-28 | 13.476 | 49,065 | -1,033 | 0.03% | 661,202 |
| 2010-04-29 | 2010-04-27 | 13.941 | 50,098 | +16,527 | 0.03% | 698,403 |
| 2010-04-28 | 2010-04-26 | 14.096 | 33,571 | +2,066 | 0.02% | 473,205 |
| 2010-04-27 | 2010-04-23 | 13.786 | 31,505 | -10,329 | 0.02% | 434,323 |
| 2010-04-26 | 2010-04-22 | 14.096 | 41,834 | +12,395 | 0.02% | 589,677 |
| 2010-04-21 | 2010-04-19 | 13.476 | 29,439 | -516 | 0.02% | 396,721 |
| 2010-04-20 | 2010-04-16 | 13.786 | 29,955 | +24,274 | 0.02% | 412,955 |
| 2010-04-14 | 2010-04-12 | 12.856 | 5,681 | +1,033 | 0.00% | 73,038 |
| 2010-04-13 | 2010-04-09 | 13.011 | 4,648 | +1,033 | 0.00% | 60,477 |
| 2010-03-30 | 2010-03-26 | 11.772 | 3,615 | +1,033 | 0.00% | 42,556 |
| 2010-03-17 | 2010-03-15 | 11.462 | 2,582 | -8,780 | 0.00% | 29,596 |
| 2010-03-12 | 2010-03-10 | 11.772 | 11,362 | +8,780 | 0.01% | 133,756 |
| 2010-03-11 | 2010-03-09 | 11.927 | 2,582 | -8,264 | 0.00% | 30,796 |
| 2010-02-09 | 2010-02-05 | 11.153 | 10,846 | -7,747 | 0.01% | 120,961 |
| 2010-02-08 | 2010-02-04 | 11.462 | 18,593 | +8,264 | 0.01% | 213,120 |
| 2010-02-03 | 2010-02-01 | 10.998 | 10,329 | +7,747 | 0.01% | 113,595 |
| 2010-02-01 | 2010-01-28 | 10.843 | 2,582 | -5,682 | 0.00% | 27,996 |
| 2010-01-27 | 2010-01-25 | 11.617 | 8,264 | +5,682 | 0.00% | 96,005 |
| 2010-01-12 | 2010-01-08 | 10.068 | 2,582 | -12,912 | 0.00% | 25,996 |
| 2010-01-11 | 2010-01-07 | 10.223 | 15,494 | -12,912 | 0.01% | 158,398 |
| 2010-01-08 | 2010-01-06 | 11.462 | 28,406 | -25,824 | 0.02% | 325,601 |
| 2009-12-30 | 2009-12-28 | 9.913 | 54,230 | -12,911 | 0.03% | 537,605 |
| 2009-12-29 | 2009-12-24 | 9.913 | 67,141 | +2,582 | 0.04% | 665,597 |
| 2009-12-28 | 2009-12-22 | 9.759 | 64,559 | +5,165 | 0.04% | 630,000 |
| 2009-12-18 | 2009-12-16 | 9.913 | 59,394 | +7,747 | 0.03% | 588,797 |
| 2009-12-17 | 2009-12-15 | 9.913 | 51,647 | +10,329 | 0.03% | 511,998 |
| 2009-12-16 | 2009-12-14 | 9.913 | 41,318 | +7,747 | 0.02% | 409,603 |
| 2009-12-15 | 2009-12-11 | 9.759 | 33,571 | +30,989 | 0.02% | 327,603 |
| 2009-12-11 | 2009-12-09 | 10.146 | 2,582 | -20 | 0.00% | 26,196 |
| 2009-11-24 | 2009-11-20 | 9.685 | 2,602 | -13,010 | 0.00% | 25,199 |
| 2009-11-20 | 2009-11-18 | 9.531 | 15,612 | +13,010 | 0.01% | 148,796 |
| 2009-11-06 | 2009-11-04 | 8.762 | 2,602 | -26,021 | 0.00% | 22,799 |
| 2009-11-03 | 2009-10-30 | 8.762 | 28,623 | +26,021 | 0.02% | 250,802 |
| 2008-12-29 | 2008-12-22 | 4.936 | 2,602 | -72 | 0.00% | 12,843 |
| 2008-07-21 | 2008-07-17 | 7.778 | 2,674 | -5,349 | 0.00% | 20,797 |
| 2008-01-09 | 2008-01-07 | 9.423 | 8,023 | +5,349 | 0.01% | 75,599 |
| 2008-01-04 | 2008-01-02 | 8.792 | 2,674 | -10 | 0.00% | 23,511 |
| 2007-09-20 | 2007-09-18 | 11.326 | 2,684 | -1,074 | 0.00% | 30,399 |
| 2007-08-29 | 2007-08-27 | 10.581 | 3,758 | +1,074 | 0.01% | 39,763 |
| 2007-08-23 | 2007-08-21 | 9.508 | 2,684 | -9 | 0.00% | 25,519 |
| 2007-08-14 | 2007-08-10 | 10.845 | 2,693 | -16,155 | 0.00% | 29,205 |
| 2007-08-13 | 2007-08-09 | 10.399 | 18,848 | +16,155 | 0.03% | 196,003 |
| 2007-08-03 | 2007-08-01 | 11.291 | 2,693 | +2,693 | 0.00% | 30,405 |
| 2007-07-04 | 2007-06-29 | 10.993 | 0 | -6,462 | ||
| 2007-06-26 | 2007-06-22 | 11.736 | 6,462 | 0.01% | 75,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy