History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-10-02 | 2025-09-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-30 | 2025-09-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-23 | 2025-09-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-18 | 2025-08-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-03 | 2025-05-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-28 | 2025-05-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-27 | 2025-05-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-19 | 2025-05-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-24 | 2025-04-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-07 | 2025-04-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-02 | 2025-03-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-20 | 2025-03-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-19 | 2025-03-17 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-05 | 2025-03-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-04 | 2025-02-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-27 | 2025-02-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-16 | 2025-01-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-04 | 2024-12-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-22 | 2024-11-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-08 | 2024-11-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-07 | 2024-11-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-04 | 2024-10-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-01 | 2024-10-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-31 | 2024-10-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-09 | 2024-10-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-25 | 2024-09-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-20 | 2024-09-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-17 | 2024-09-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-13 | 2024-09-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-09 | 2024-09-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-05 | 2024-09-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-02 | 2024-08-29 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-30 | 2024-08-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-29 | 2024-08-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-19 | 2024-08-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-16 | 2024-08-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-05 | 2024-08-01 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-27 | 2024-06-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-25 | 2024-06-21 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-06-17 | 2024-06-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-14 | 2024-06-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-06-13 | 2024-06-11 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-06-12 | 2024-06-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-27 | 2024-05-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-09 | 2024-05-07 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-08 | 2024-05-06 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-04-15 | 2024-04-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-12 | 2024-04-10 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-11 | 2024-04-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-10 | 2024-04-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-04-09 | 2024-04-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-04-05 | 2024-04-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-27 | 2024-03-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-26 | 2024-03-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-25 | 2024-03-21 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-03-20 | 2024-03-18 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-03-19 | 2024-03-15 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-03-18 | 2024-03-14 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-03-15 | 2024-03-13 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-03-13 | 2024-03-11 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-03-12 | 2024-03-08 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-03-11 | 2024-03-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-07 | 2024-03-05 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-03-05 | 2024-03-01 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-03-04 | 2024-02-29 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-02-28 | 2024-02-26 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-02-27 | 2024-02-23 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-02-26 | 2024-02-22 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-02-23 | 2024-02-21 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-02-22 | 2024-02-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-02-21 | 2024-02-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-02-08 | 2024-02-06 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-02-07 | 2024-02-05 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-02-06 | 2024-02-02 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-02-05 | 2024-02-01 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-02-02 | 2024-01-31 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-02-01 | 2024-01-30 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-01-31 | 2024-01-29 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-01-29 | 2024-01-25 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-26 | 2024-01-24 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-19 | 2024-01-17 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-16 | 2024-01-12 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-15 | 2024-01-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-01-05 | 2024-01-03 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-01-03 | 2023-12-29 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-01-02 | 2023-12-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2023-12-29 | 2023-12-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2023-12-22 | 2023-12-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-12-12 | 2023-12-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2023-12-11 | 2023-12-07 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-08 | 2023-12-06 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-07 | 2023-12-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-12-04 | 2023-11-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2023-11-27 | 2023-11-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-22 | 2023-11-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-21 | 2023-11-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2023-11-20 | 2023-11-16 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2023-11-07 | 2023-11-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-11-02 | 2023-10-31 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-31 | 2023-10-27 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2023-10-24 | 2023-10-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2023-10-19 | 2023-10-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 4,000 | -49,801,500 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.940 | 49,805,500 | +4,000 | 14.56% | 46,817,170 |
| 2023-08-04 | 2023-08-02 | 0.860 | 49,801,500 | +49,801,500 | 14.56% | 42,829,290 |
| 2013-06-21 | 2013-06-19 | 9.120 | 0 | -1,500 | ||
| 2013-06-11 | 2013-06-07 | 8.800 | 1,500 | +1,500 | 0.00% | 13,200 |
| 2011-03-22 | 2011-03-18 | 19.330 | 0 | -1,026 | ||
| 2011-03-09 | 2011-03-07 | 19.798 | 1,026 | +1,026 | 0.00% | 20,312 |
| 2010-10-15 | 2010-10-13 | 18.667 | 0 | -5,143 | ||
| 2010-10-12 | 2010-10-08 | 19.289 | 5,143 | +5,143 | 0.00% | 99,202 |
| 2010-04-21 | 2010-04-19 | 13.476 | 0 | -6,198 | ||
| 2010-04-20 | 2010-04-16 | 13.786 | 6,198 | +6,198 | 0.00% | 85,445 |
| 2010-03-03 | 2010-03-01 | 12.082 | 0 | -22,208 | ||
| 2010-01-13 | 2010-01-11 | 10.378 | 22,208 | -15,494 | 0.01% | 230,477 |
| 2010-01-11 | 2010-01-07 | 10.223 | 37,702 | +15,494 | 0.02% | 385,436 |
| 2010-01-05 | 2009-12-31 | 10.378 | 22,208 | +22,208 | 0.01% | 230,477 |
| 2009-11-26 | 2009-11-24 | 9.531 | 0 | -7,286 | ||
| 2009-11-20 | 2009-11-18 | 9.531 | 7,286 | -4,684 | 0.00% | 69,442 |
| 2009-11-19 | 2009-11-17 | 9.377 | 11,970 | -9,367 | 0.01% | 112,244 |
| 2009-11-18 | 2009-11-16 | 8.916 | 21,337 | -14,051 | 0.01% | 190,240 |
| 2009-11-17 | 2009-11-13 | 8.609 | 35,388 | -4,163 | 0.02% | 304,639 |
| 2009-11-16 | 2009-11-12 | 8.301 | 39,551 | -13,011 | 0.02% | 328,316 |
| 2009-11-13 | 2009-11-11 | 8.455 | 52,562 | -53,082 | 0.03% | 444,401 |
| 2009-11-11 | 2009-11-09 | 8.301 | 105,644 | -25,500 | 0.07% | 876,959 |
| 2009-11-06 | 2009-11-04 | 8.762 | 131,144 | -21,858 | 0.08% | 1,149,116 |
| 2009-11-04 | 2009-11-02 | 9.070 | 153,002 | -13,010 | 0.10% | 1,387,682 |
| 2009-04-09 | 2009-04-07 | 7.071 | 166,012 | -5,204 | 0.14% | 1,173,919 |
| 2009-04-07 | 2009-04-03 | 6.456 | 171,216 | -18,215 | 0.15% | 1,105,438 |
| 2009-04-06 | 2009-04-02 | 6.226 | 189,431 | -10,408 | 0.16% | 1,179,361 |
| 2009-04-03 | 2009-04-01 | 6.149 | 199,839 | -521 | 0.17% | 1,228,799 |
| 2009-04-02 | 2009-03-31 | 6.149 | 200,360 | -7,806 | 0.17% | 1,232,003 |
| 2009-04-01 | 2009-03-30 | 6.149 | 208,166 | -7,806 | 0.18% | 1,280,002 |
| 2009-03-31 | 2009-03-27 | 6.149 | 215,972 | -520 | 0.19% | 1,328,000 |
| 2009-03-30 | 2009-03-26 | 6.226 | 216,492 | -7,807 | 0.19% | 1,347,838 |
| 2009-03-10 | 2009-03-06 | 6.610 | 224,299 | -5,204 | 0.19% | 1,482,643 |
| 2009-03-09 | 2009-03-05 | 6.610 | 229,503 | -10,408 | 0.20% | 1,517,042 |
| 2009-03-06 | 2009-03-04 | 6.764 | 239,911 | +49,439 | 0.21% | 1,622,720 |
| 2009-03-05 | 2009-03-03 | 6.687 | 190,472 | -1,040 | 0.16% | 1,273,682 |
| 2009-03-02 | 2009-02-26 | 6.764 | 191,512 | -10,409 | 0.16% | 1,295,357 |
| 2008-12-29 | 2008-12-22 | 4.936 | 201,921 | -5,609 | 0.19% | 996,637 |
| 2008-01-04 | 2008-01-02 | 8.792 | 207,530 | -757 | 0.29% | 1,824,704 |
| 2007-11-02 | 2007-10-31 | 8.494 | 208,287 | +2,684 | 0.30% | 1,769,279 |
| 2007-10-25 | 2007-10-23 | 8.942 | 205,603 | +6,442 | 0.29% | 1,838,400 |
| 2007-09-10 | 2007-09-06 | 11.177 | 199,161 | -45,630 | 0.29% | 2,225,999 |
| 2007-09-07 | 2007-09-05 | 10.134 | 244,791 | -8,052 | 0.35% | 2,480,640 |
| 2007-09-06 | 2007-09-04 | 9.687 | 252,843 | -537 | 0.36% | 2,449,197 |
| 2007-09-04 | 2007-08-31 | 10.134 | 253,380 | -26,841 | 0.36% | 2,567,679 |
| 2007-08-28 | 2007-08-24 | 10.581 | 280,221 | +134,205 | 0.40% | 2,964,957 |
| 2007-08-23 | 2007-08-21 | 9.508 | 146,016 | -457 | 0.21% | 1,388,291 |
| 2007-08-14 | 2007-08-10 | 10.845 | 146,473 | -1,616 | 0.21% | 1,588,476 |
| 2007-08-09 | 2007-08-07 | 10.399 | 148,089 | +1,616 | 0.21% | 1,540,001 |
| 2007-06-26 | 2007-06-22 | 11.736 | 146,473 | 0.23% | 1,719,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy