History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 1,934 +0 0.00% 1,141
2025-10-13 2025-10-09 0.530 1,934 +0 0.00% 1,025
2025-10-10 2025-10-08 0.520 1,934 +0 0.00% 1,006
2025-10-09 2025-10-06 0.550 1,934 +0 0.00% 1,064
2025-10-08 2025-10-03 0.550 1,934 +0 0.00% 1,064
2025-10-06 2025-10-02 0.540 1,934 +0 0.00% 1,044
2025-10-03 2025-09-30 0.530 1,934 +0 0.00% 1,025
2025-10-02 2025-09-29 0.530 1,934 +0 0.00% 1,025
2025-09-30 2025-09-26 0.540 1,934 +0 0.00% 1,044
2025-09-29 2025-09-25 0.560 1,934 +0 0.00% 1,083
2025-09-26 2025-09-24 0.530 1,934 +0 0.00% 1,025
2025-09-25 2025-09-23 0.540 1,934 +0 0.00% 1,044
2025-09-24 2025-09-22 0.610 1,934 +0 0.00% 1,180
2025-09-23 2025-09-19 0.610 1,934 +0 0.00% 1,180
2025-09-22 2025-09-18 0.610 1,934 +0 0.00% 1,180
2025-09-19 2025-09-17 0.640 1,934 +0 0.00% 1,238
2025-09-18 2025-09-16 0.640 1,934 +0 0.00% 1,238
2025-09-17 2025-09-15 0.640 1,934 +0 0.00% 1,238
2025-09-16 2025-09-12 0.610 1,934 +0 0.00% 1,180
2025-09-15 2025-09-11 0.640 1,934 +0 0.00% 1,238
2025-09-12 2025-09-10 0.650 1,934 +0 0.00% 1,257
2025-09-11 2025-09-09 0.670 1,934 +0 0.00% 1,296
2025-09-10 2025-09-08 0.690 1,934 +0 0.00% 1,334
2025-09-09 2025-09-05 0.680 1,934 +0 0.00% 1,315
2025-09-08 2025-09-04 0.690 1,934 +0 0.00% 1,334
2025-09-05 2025-09-03 0.690 1,934 +0 0.00% 1,334
2025-09-04 2025-09-02 0.700 1,934 +0 0.00% 1,354
2025-09-03 2025-09-01 0.700 1,934 +0 0.00% 1,354
2025-09-02 2025-08-29 0.690 1,934 +0 0.00% 1,334
2025-09-01 2025-08-28 0.720 1,934 +0 0.00% 1,392
2025-08-29 2025-08-27 0.750 1,934 +0 0.00% 1,450
2025-08-28 2025-08-26 0.720 1,934 +0 0.00% 1,392
2025-08-27 2025-08-25 0.730 1,934 +0 0.00% 1,412
2025-08-26 2025-08-22 0.700 1,934 +0 0.00% 1,354
2025-08-25 2025-08-21 0.710 1,934 +0 0.00% 1,373
2025-08-22 2025-08-20 0.680 1,934 +0 0.00% 1,315
2025-08-21 2025-08-19 0.720 1,934 +0 0.00% 1,392
2025-08-20 2025-08-18 0.720 1,934 +0 0.00% 1,392
2025-08-19 2025-08-15 0.710 1,934 +0 0.00% 1,373
2025-08-18 2025-08-14 0.600 1,934 +0 0.00% 1,160
2025-08-15 2025-08-13 0.640 1,934 +0 0.00% 1,238
2025-08-14 2025-08-12 0.600 1,934 +0 0.00% 1,160
2025-08-13 2025-08-11 0.600 1,934 +0 0.00% 1,160
2025-08-12 2025-08-08 0.570 1,934 +0 0.00% 1,102
2025-08-11 2025-08-07 0.590 1,934 +0 0.00% 1,141
2025-08-08 2025-08-06 0.590 1,934 +0 0.00% 1,141
2025-08-07 2025-08-05 0.580 1,934 +0 0.00% 1,122
2025-08-06 2025-08-04 0.590 1,934 +0 0.00% 1,141
2025-08-05 2025-08-01 0.580 1,934 +0 0.00% 1,122
2025-08-04 2025-07-31 0.580 1,934 +0 0.00% 1,122
2025-08-01 2025-07-30 0.560 1,934 +0 0.00% 1,083
2025-07-31 2025-07-29 0.600 1,934 +0 0.00% 1,160
2025-07-30 2025-07-28 0.570 1,934 +0 0.00% 1,102
2025-07-29 2025-07-25 0.550 1,934 +0 0.00% 1,064
2025-07-28 2025-07-24 0.550 1,934 +0 0.00% 1,064
2025-07-25 2025-07-23 0.550 1,934 +0 0.00% 1,064
2025-07-24 2025-07-22 0.560 1,934 +0 0.00% 1,083
2025-07-23 2025-07-21 0.540 1,934 +0 0.00% 1,044
2025-07-22 2025-07-18 0.510 1,934 +0 0.00% 986
2025-07-21 2025-07-17 0.500 1,934 +0 0.00% 967
2025-07-18 2025-07-16 0.590 1,934 +0 0.00% 1,141
2025-07-17 2025-07-15 0.480 1,934 +0 0.00% 928
2025-07-16 2025-07-14 0.500 1,934 +0 0.00% 967
2025-07-15 2025-07-11 0.500 1,934 +0 0.00% 967
2025-07-14 2025-07-10 0.470 1,934 +0 0.00% 909
2025-07-11 2025-07-09 0.460 1,934 +0 0.00% 890
2025-07-10 2025-07-08 0.540 1,934 +0 0.00% 1,044
2025-07-09 2025-07-07 0.510 1,934 +0 0.00% 986
2025-07-08 2025-07-04 0.520 1,934 +0 0.00% 1,006
2025-07-07 2025-07-03 0.550 1,934 +0 0.00% 1,064
2025-07-04 2025-07-02 0.640 1,934 +0 0.00% 1,238
2025-07-03 2025-06-30 0.550 1,934 +0 0.00% 1,064
2025-07-02 2025-06-27 0.550 1,934 +0 0.00% 1,064
2025-06-30 2025-06-26 0.540 1,934 +0 0.00% 1,044
2025-06-27 2025-06-25 0.550 1,934 +0 0.00% 1,064
2025-06-26 2025-06-24 0.560 1,934 +0 0.00% 1,083
2025-06-25 2025-06-23 0.550 1,934 +0 0.00% 1,064
2025-06-24 2025-06-20 0.550 1,934 +0 0.00% 1,064
2025-06-23 2025-06-19 0.540 1,934 +0 0.00% 1,044
2025-06-20 2025-06-18 0.540 1,934 +0 0.00% 1,044
2025-06-19 2025-06-17 0.530 1,934 +0 0.00% 1,025
2025-06-18 2025-06-16 0.520 1,934 +0 0.00% 1,006
2025-06-17 2025-06-13 0.550 1,934 +0 0.00% 1,064
2025-06-16 2025-06-12 0.550 1,934 +0 0.00% 1,064
2025-06-13 2025-06-11 0.550 1,934 +0 0.00% 1,064
2025-06-12 2025-06-10 0.550 1,934 +0 0.00% 1,064
2025-06-11 2025-06-09 0.500 1,934 +0 0.00% 967
2025-06-10 2025-06-06 0.490 1,934 +0 0.00% 948
2025-06-09 2025-06-05 0.490 1,934 +0 0.00% 948
2025-06-06 2025-06-04 0.490 1,934 +0 0.00% 948
2025-06-05 2025-06-03 0.490 1,934 +0 0.00% 948
2025-06-04 2025-06-02 0.490 1,934 +0 0.00% 948
2025-06-03 2025-05-30 0.490 1,934 +0 0.00% 948
2025-06-02 2025-05-29 0.490 1,934 +0 0.00% 948
2025-05-30 2025-05-28 0.490 1,934 +0 0.00% 948
2025-05-29 2025-05-27 0.470 1,934 +0 0.00% 909
2025-05-28 2025-05-26 0.445 1,934 +0 0.00% 861
2025-05-27 2025-05-23 0.445 1,934 +0 0.00% 861
2025-05-26 2025-05-22 0.445 1,934 +0 0.00% 861
2025-05-23 2025-05-21 0.435 1,934 +0 0.00% 841
2025-05-22 2025-05-20 0.435 1,934 +0 0.00% 841
2025-05-21 2025-05-19 0.450 1,934 +0 0.00% 870
2025-05-20 2025-05-16 0.445 1,934 +0 0.00% 861
2025-05-19 2025-05-15 0.445 1,934 +0 0.00% 861
2025-05-16 2025-05-14 0.470 1,934 +0 0.00% 909
2025-05-15 2025-05-13 0.455 1,934 +0 0.00% 880
2025-05-14 2025-05-12 0.450 1,934 +0 0.00% 870
2025-05-13 2025-05-09 0.450 1,934 +0 0.00% 870
2025-05-12 2025-05-08 0.450 1,934 +0 0.00% 870
2025-05-09 2025-05-07 0.490 1,934 +0 0.00% 948
2025-05-08 2025-05-06 0.500 1,934 +0 0.00% 967
2025-05-07 2025-05-02 0.480 1,934 +0 0.00% 928
2025-05-06 2025-04-30 0.480 1,934 +0 0.00% 928
2025-05-02 2025-04-29 0.480 1,934 +0 0.00% 928
2025-04-30 2025-04-28 0.490 1,934 +0 0.00% 948
2025-04-29 2025-04-25 0.500 1,934 +0 0.00% 967
2025-04-28 2025-04-24 0.530 1,934 +0 0.00% 1,025
2025-04-25 2025-04-23 0.520 1,934 +0 0.00% 1,006
2025-04-24 2025-04-22 0.520 1,934 +0 0.00% 1,006
2025-04-23 2025-04-17 0.520 1,934 +0 0.00% 1,006
2025-04-22 2025-04-16 0.495 1,934 +0 0.00% 957
2025-04-17 2025-04-15 0.490 1,934 +0 0.00% 948
2025-04-16 2025-04-14 0.530 1,934 +0 0.00% 1,025
2025-04-15 2025-04-11 0.510 1,934 +0 0.00% 986
2025-04-14 2025-04-10 0.490 1,934 +0 0.00% 948
2025-04-11 2025-04-09 0.490 1,934 +0 0.00% 948
2025-04-10 2025-04-08 0.490 1,934 +0 0.00% 948
2025-04-09 2025-04-07 0.480 1,934 +0 0.00% 928
2025-04-08 2025-04-03 0.490 1,934 +0 0.00% 948
2025-04-07 2025-04-02 0.490 1,934 +0 0.00% 948
2025-04-03 2025-04-01 0.485 1,934 +0 0.00% 938
2025-04-02 2025-03-31 0.485 1,934 +0 0.00% 938
2025-04-01 2025-03-28 0.495 1,934 +0 0.00% 957
2025-03-31 2025-03-27 0.500 1,934 +0 0.00% 967
2025-03-28 2025-03-26 0.500 1,934 +0 0.00% 967
2025-03-27 2025-03-25 0.540 1,934 +0 0.00% 1,044
2025-03-26 2025-03-24 0.530 1,934 +0 0.00% 1,025
2025-03-25 2025-03-21 0.630 1,934 +0 0.00% 1,218
2025-03-24 2025-03-20 0.480 1,934 +0 0.00% 928
2025-03-21 2025-03-19 0.520 1,934 +0 0.00% 1,006
2025-03-20 2025-03-18 0.490 1,934 +0 0.00% 948
2025-03-19 2025-03-17 0.490 1,934 +0 0.00% 948
2025-03-18 2025-03-14 0.490 1,934 +0 0.00% 948
2025-03-17 2025-03-13 0.490 1,934 +0 0.00% 948
2025-03-14 2025-03-12 0.485 1,934 +0 0.00% 938
2025-03-13 2025-03-11 0.485 1,934 +0 0.00% 938
2025-03-12 2025-03-10 0.500 1,934 +0 0.00% 967
2025-03-11 2025-03-07 0.500 1,934 +0 0.00% 967
2025-03-10 2025-03-06 0.500 1,934 +0 0.00% 967
2025-03-07 2025-03-05 0.500 1,934 +0 0.00% 967
2025-03-06 2025-03-04 0.490 1,934 +0 0.00% 948
2025-03-05 2025-03-03 0.490 1,934 +0 0.00% 948
2025-03-04 2025-02-28 0.490 1,934 +0 0.00% 948
2025-03-03 2025-02-27 0.490 1,934 +0 0.00% 948
2025-02-28 2025-02-26 0.490 1,934 +0 0.00% 948
2025-02-27 2025-02-25 0.495 1,934 +0 0.00% 957
2025-02-26 2025-02-24 0.500 1,934 +0 0.00% 967
2025-02-25 2025-02-21 0.500 1,934 +0 0.00% 967
2025-02-24 2025-02-20 0.500 1,934 +0 0.00% 967
2025-02-21 2025-02-19 0.495 1,934 +0 0.00% 957
2025-02-20 2025-02-18 0.500 1,934 +0 0.00% 967
2025-02-19 2025-02-17 0.500 1,934 +0 0.00% 967
2025-02-18 2025-02-14 0.500 1,934 +0 0.00% 967
2025-02-17 2025-02-13 0.500 1,934 +0 0.00% 967
2025-02-14 2025-02-12 0.500 1,934 +0 0.00% 967
2025-02-13 2025-02-11 0.495 1,934 +0 0.00% 957
2025-02-12 2025-02-10 0.670 1,934 +0 0.00% 1,296
2025-02-11 2025-02-07 0.680 1,934 +0 0.00% 1,315
2025-02-10 2025-02-06 0.680 1,934 +0 0.00% 1,315
2025-02-07 2025-02-05 0.630 1,934 +0 0.00% 1,218
2025-02-06 2025-02-04 0.630 1,934 +0 0.00% 1,218
2025-02-05 2025-02-03 0.630 1,934 +0 0.00% 1,218
2025-02-04 2025-01-28 0.630 1,934 +0 0.00% 1,218
2025-02-03 2025-01-24 0.510 1,934 +0 0.00% 986
2025-01-27 2025-01-23 0.510 1,934 +0 0.00% 986
2025-01-24 2025-01-22 0.510 1,934 +0 0.00% 986
2025-01-23 2025-01-21 0.500 1,934 +0 0.00% 967
2025-01-22 2025-01-20 0.500 1,934 +0 0.00% 967
2025-01-21 2025-01-17 0.500 1,934 +0 0.00% 967
2025-01-20 2025-01-16 0.500 1,934 +0 0.00% 967
2025-01-17 2025-01-15 0.530 1,934 +0 0.00% 1,025
2025-01-16 2025-01-14 0.530 1,934 +0 0.00% 1,025
2025-01-15 2025-01-13 0.475 1,934 +0 0.00% 919
2025-01-14 2025-01-10 0.475 1,934 +0 0.00% 919
2025-01-13 2025-01-09 0.475 1,934 +0 0.00% 919
2025-01-10 2025-01-08 0.475 1,934 +0 0.00% 919
2025-01-09 2025-01-07 0.475 1,934 +0 0.00% 919
2025-01-08 2025-01-06 0.475 1,934 +0 0.00% 919
2025-01-07 2025-01-03 0.480 1,934 +0 0.00% 928
2025-01-06 2025-01-02 0.490 1,934 +0 0.00% 948
2025-01-03 2024-12-31 0.490 1,934 +0 0.00% 948
2025-01-02 2024-12-27 0.490 1,934 +0 0.00% 948
2024-12-30 2024-12-24 0.490 1,934 +0 0.00% 948
2024-12-27 2024-12-20 0.600 1,934 +0 0.00% 1,160
2024-12-23 2024-12-19 0.550 1,934 +0 0.00% 1,064
2024-12-20 2024-12-18 0.550 1,934 +0 0.00% 1,064
2024-12-19 2024-12-17 0.550 1,934 +0 0.00% 1,064
2024-12-18 2024-12-16 0.550 1,934 +0 0.00% 1,064
2024-12-17 2024-12-13 0.540 1,934 +0 0.00% 1,044
2024-12-16 2024-12-12 0.590 1,934 +0 0.00% 1,141
2024-12-13 2024-12-11 0.590 1,934 +0 0.00% 1,141
2024-12-12 2024-12-10 0.570 1,934 +0 0.00% 1,102
2024-12-11 2024-12-09 0.570 1,934 +0 0.00% 1,102
2024-12-10 2024-12-06 0.570 1,934 +0 0.00% 1,102
2024-12-09 2024-12-05 0.540 1,934 +0 0.00% 1,044
2024-12-06 2024-12-04 0.540 1,934 +0 0.00% 1,044
2024-12-05 2024-12-03 0.540 1,934 +0 0.00% 1,044
2024-12-04 2024-12-02 0.610 1,934 +0 0.00% 1,180
2024-12-03 2024-11-29 0.540 1,934 +0 0.00% 1,044
2024-12-02 2024-11-28 0.540 1,934 +0 0.00% 1,044
2024-11-29 2024-11-27 0.540 1,934 +0 0.00% 1,044
2024-11-28 2024-11-26 0.550 1,934 +0 0.00% 1,064
2024-11-27 2024-11-25 0.550 1,934 +0 0.00% 1,064
2024-11-26 2024-11-22 0.520 1,934 +0 0.00% 1,006
2024-11-25 2024-11-21 0.530 1,934 +0 0.00% 1,025
2024-11-22 2024-11-20 0.560 1,934 +0 0.00% 1,083
2024-11-21 2024-11-19 0.560 1,934 +0 0.00% 1,083
2024-11-20 2024-11-18 0.530 1,934 +0 0.00% 1,025
2024-11-19 2024-11-15 0.530 1,934 +0 0.00% 1,025
2024-11-18 2024-11-14 0.530 1,934 +0 0.00% 1,025
2024-11-15 2024-11-13 0.490 1,934 +0 0.00% 948
2024-11-14 2024-11-12 0.475 1,934 +0 0.00% 919
2024-11-13 2024-11-11 0.540 1,934 +0 0.00% 1,044
2024-11-12 2024-11-08 0.540 1,934 +0 0.00% 1,044
2024-11-11 2024-11-07 0.590 1,934 +0 0.00% 1,141
2024-11-08 2024-11-06 0.590 1,934 +0 0.00% 1,141
2024-11-07 2024-11-05 0.600 1,934 +0 0.00% 1,160
2024-11-06 2024-11-04 0.530 1,934 +0 0.00% 1,025
2024-11-05 2024-11-01 0.530 1,934 +0 0.00% 1,025
2024-11-04 2024-10-31 0.530 1,934 +0 0.00% 1,025
2024-11-01 2024-10-30 0.530 1,934 +0 0.00% 1,025
2024-10-31 2024-10-29 0.600 1,934 +0 0.00% 1,160
2024-10-30 2024-10-28 0.600 1,934 +0 0.00% 1,160
2024-10-29 2024-10-25 0.600 1,934 +0 0.00% 1,160
2024-10-28 2024-10-24 0.600 1,934 +0 0.00% 1,160
2024-10-25 2024-10-23 0.600 1,934 +0 0.00% 1,160
2024-10-24 2024-10-22 0.640 1,934 +0 0.00% 1,238
2024-10-23 2024-10-21 0.600 1,934 +0 0.00% 1,160
2024-10-22 2024-10-18 0.530 1,934 +0 0.00% 1,025
2024-10-21 2024-10-17 0.580 1,934 +0 0.00% 1,122
2024-10-18 2024-10-16 0.580 1,934 +0 0.00% 1,122
2024-10-17 2024-10-15 0.550 1,934 +0 0.00% 1,064
2024-10-16 2024-10-14 0.550 1,934 +0 0.00% 1,064
2024-10-15 2024-10-10 0.630 1,934 +0 0.00% 1,218
2024-10-14 2024-10-09 0.620 1,934 +0 0.00% 1,199
2024-10-10 2024-10-08 0.590 1,934 +0 0.00% 1,141
2024-10-09 2024-10-07 0.630 1,934 +0 0.00% 1,218
2024-10-08 2024-10-04 0.520 1,934 +0 0.00% 1,006
2024-10-07 2024-10-03 0.495 1,934 +0 0.00% 957
2024-10-04 2024-10-02 0.460 1,934 +0 0.00% 890
2024-10-03 2024-09-30 0.440 1,934 +0 0.00% 851
2024-10-02 2024-09-27 0.440 1,934 +0 0.00% 851
2024-09-30 2024-09-26 0.440 1,934 +0 0.00% 851
2024-09-27 2024-09-25 0.480 1,934 +0 0.00% 928
2024-09-26 2024-09-24 0.510 1,934 +0 0.00% 986
2024-09-25 2024-09-23 0.510 1,934 +0 0.00% 986
2024-09-24 2024-09-20 0.510 1,934 +0 0.00% 986
2024-09-23 2024-09-19 0.520 1,934 +0 0.00% 1,006
2024-09-20 2024-09-17 0.550 1,934 +0 0.00% 1,064
2024-09-19 2024-09-16 0.580 1,934 +0 0.00% 1,122
2024-09-17 2024-09-13 0.560 1,934 +0 0.00% 1,083
2024-09-16 2024-09-12 0.530 1,934 +0 0.00% 1,025
2024-09-13 2024-09-11 0.530 1,934 +0 0.00% 1,025
2024-09-12 2024-09-10 0.570 1,934 +0 0.00% 1,102
2024-09-11 2024-09-09 0.580 1,934 +0 0.00% 1,122
2024-09-10 2024-09-05 0.580 1,934 +0 0.00% 1,122
2024-09-09 2024-09-04 0.580 1,934 +0 0.00% 1,122
2024-09-05 2024-09-03 0.580 1,934 +0 0.00% 1,122
2024-09-04 2024-09-02 0.580 1,934 +0 0.00% 1,122
2024-09-03 2024-08-30 0.580 1,934 +0 0.00% 1,122
2024-09-02 2024-08-29 0.560 1,934 +0 0.00% 1,083
2024-08-30 2024-08-28 0.570 1,934 +0 0.00% 1,102
2024-08-29 2024-08-27 0.570 1,934 +0 0.00% 1,102
2024-08-28 2024-08-26 0.570 1,934 +0 0.00% 1,102
2024-08-27 2024-08-23 0.630 1,934 +0 0.00% 1,218
2024-08-26 2024-08-22 0.630 1,934 +0 0.00% 1,218
2024-08-23 2024-08-21 0.630 1,934 +0 0.00% 1,218
2024-08-22 2024-08-20 0.630 1,934 +0 0.00% 1,218
2024-08-21 2024-08-19 0.600 1,934 +0 0.00% 1,160
2024-08-20 2024-08-16 0.620 1,934 +0 0.00% 1,199
2024-08-19 2024-08-15 0.610 1,934 +0 0.00% 1,180
2024-08-16 2024-08-14 0.610 1,934 +0 0.00% 1,180
2024-08-15 2024-08-13 0.570 1,934 +0 0.00% 1,102
2024-08-14 2024-08-12 0.520 1,934 +0 0.00% 1,006
2024-08-13 2024-08-09 0.580 1,934 +0 0.00% 1,122
2024-08-12 2024-08-08 0.560 1,934 +0 0.00% 1,083
2024-08-09 2024-08-07 0.570 1,934 +0 0.00% 1,102
2024-08-08 2024-08-06 0.500 1,934 +0 0.00% 967
2024-08-07 2024-08-05 0.620 1,934 +0 0.00% 1,199
2024-08-06 2024-08-02 0.620 1,934 +0 0.00% 1,199
2024-08-05 2024-08-01 0.600 1,934 +0 0.00% 1,160
2024-08-02 2024-07-31 0.700 1,934 +0 0.00% 1,354
2024-08-01 2024-07-30 0.750 1,934 +0 0.00% 1,450
2024-07-31 2024-07-29 0.750 1,934 +0 0.00% 1,450
2024-07-30 2024-07-26 0.750 1,934 +0 0.00% 1,450
2024-07-29 2024-07-25 0.840 1,934 +0 0.00% 1,625
2024-07-26 2024-07-24 0.740 1,934 +0 0.00% 1,431
2024-07-25 2024-07-23 0.760 1,934 +0 0.00% 1,470
2024-07-24 2024-07-22 0.760 1,934 +0 0.00% 1,470
2024-07-23 2024-07-19 0.790 1,934 +0 0.00% 1,528
2024-07-22 2024-07-18 0.800 1,934 +0 0.00% 1,547
2024-07-19 2024-07-17 0.770 1,934 +0 0.00% 1,489
2024-07-18 2024-07-16 0.800 1,934 +0 0.00% 1,547
2024-07-17 2024-07-15 0.800 1,934 +0 0.00% 1,547
2024-07-16 2024-07-12 0.800 1,934 +0 0.00% 1,547
2024-07-15 2024-07-11 0.800 1,934 +0 0.00% 1,547
2024-07-12 2024-07-10 0.800 1,934 +0 0.00% 1,547
2024-07-11 2024-07-09 0.800 1,934 +0 0.00% 1,547
2024-07-10 2024-07-08 0.790 1,934 +0 0.00% 1,528
2024-07-09 2024-07-05 0.800 1,934 +0 0.00% 1,547
2024-07-08 2024-07-04 0.800 1,934 +0 0.00% 1,547
2024-07-05 2024-07-03 0.800 1,934 +0 0.00% 1,547
2024-07-04 2024-07-02 0.800 1,934 +0 0.00% 1,547
2024-07-03 2024-06-28 0.800 1,934 +0 0.00% 1,547
2024-07-02 2024-06-27 0.810 1,934 +0 0.00% 1,567
2024-06-28 2024-06-26 0.820 1,934 +0 0.00% 1,586
2024-06-27 2024-06-25 0.850 1,934 +0 0.00% 1,644
2024-06-26 2024-06-24 0.820 1,934 +0 0.00% 1,586
2024-06-25 2024-06-21 0.780 1,934 +0 0.00% 1,509
2024-06-24 2024-06-20 0.970 1,934 +0 0.00% 1,876
2024-06-21 2024-06-19 0.920 1,934 +0 0.00% 1,779
2024-06-20 2024-06-18 0.940 1,934 +0 0.00% 1,818
2024-06-19 2024-06-17 0.880 1,934 +0 0.00% 1,702
2024-06-18 2024-06-14 0.960 1,934 +0 0.00% 1,857
2024-06-17 2024-06-13 0.930 1,934 +0 0.00% 1,799
2024-06-14 2024-06-12 1.020 1,934 +0 0.00% 1,973
2024-06-13 2024-06-11 1.290 1,934 +0 0.00% 2,495
2024-06-12 2024-06-07 1.300 1,934 +0 0.00% 2,514
2024-06-11 2024-06-06 1.300 1,934 +0 0.00% 2,514
2024-06-07 2024-06-05 1.300 1,934 +0 0.00% 2,514
2024-06-06 2024-06-04 1.300 1,934 +0 0.00% 2,514
2024-06-05 2024-06-03 1.300 1,934 +0 0.00% 2,514
2024-06-04 2024-05-31 1.200 1,934 +0 0.00% 2,321
2024-06-03 2024-05-30 1.300 1,934 +0 0.00% 2,514
2024-05-31 2024-05-29 1.300 1,934 +0 0.00% 2,514
2024-05-30 2024-05-28 1.300 1,934 +0 0.00% 2,514
2024-05-29 2024-05-27 1.300 1,934 +0 0.00% 2,514
2024-05-28 2024-05-24 1.300 1,934 +0 0.00% 2,514
2024-05-27 2024-05-23 1.300 1,934 +0 0.00% 2,514
2024-05-24 2024-05-22 1.300 1,934 +0 0.00% 2,514
2024-05-23 2024-05-21 1.300 1,934 +0 0.00% 2,514
2024-05-22 2024-05-20 1.300 1,934 +0 0.00% 2,514
2024-05-21 2024-05-17 1.300 1,934 +0 0.00% 2,514
2024-05-20 2024-05-16 1.300 1,934 +0 0.00% 2,514
2024-05-17 2024-05-14 1.300 1,934 +0 0.00% 2,514
2024-05-16 2024-05-13 1.300 1,934 +0 0.00% 2,514
2024-05-14 2024-05-10 1.300 1,934 +0 0.00% 2,514
2024-05-13 2024-05-09 1.300 1,934 +0 0.00% 2,514
2024-05-10 2024-05-08 1.300 1,934 +0 0.00% 2,514
2024-05-09 2024-05-07 1.300 1,934 +0 0.00% 2,514
2024-05-08 2024-05-06 1.300 1,934 +0 0.00% 2,514
2024-05-07 2024-05-03 1.300 1,934 +0 0.00% 2,514
2024-05-06 2024-05-02 1.300 1,934 +0 0.00% 2,514
2024-05-03 2024-04-30 1.300 1,934 +0 0.00% 2,514
2024-05-02 2024-04-29 1.300 1,934 +0 0.00% 2,514
2024-04-30 2024-04-26 1.300 1,934 +0 0.00% 2,514
2024-04-29 2024-04-25 1.300 1,934 +0 0.00% 2,514
2024-04-26 2024-04-24 1.300 1,934 +0 0.00% 2,514
2024-04-25 2024-04-23 1.300 1,934 +0 0.00% 2,514
2024-04-24 2024-04-22 1.300 1,934 +0 0.00% 2,514
2024-04-23 2024-04-19 1.300 1,934 +0 0.00% 2,514
2024-04-22 2024-04-18 1.300 1,934 +0 0.00% 2,514
2024-04-19 2024-04-17 1.300 1,934 +0 0.00% 2,514
2024-04-18 2024-04-16 1.300 1,934 +0 0.00% 2,514
2024-04-17 2024-04-15 1.300 1,934 +0 0.00% 2,514
2024-04-16 2024-04-12 1.340 1,934 +0 0.00% 2,592
2024-04-15 2024-04-11 1.360 1,934 +0 0.00% 2,630
2024-04-12 2024-04-10 1.360 1,934 +0 0.00% 2,630
2024-04-11 2024-04-09 1.360 1,934 +0 0.00% 2,630
2024-04-10 2024-04-08 1.330 1,934 +0 0.00% 2,572
2024-04-09 2024-04-05 1.300 1,934 +0 0.00% 2,514
2024-04-08 2024-04-03 1.290 1,934 +0 0.00% 2,495
2024-04-05 2024-04-02 1.320 1,934 +0 0.00% 2,553
2024-04-03 2024-03-28 1.300 1,934 +0 0.00% 2,514
2024-04-02 2024-03-27 1.320 1,934 +0 0.00% 2,553
2024-03-28 2024-03-26 1.360 1,934 +0 0.00% 2,630
2024-03-27 2024-03-25 1.360 1,934 +0 0.00% 2,630
2024-03-26 2024-03-22 1.360 1,934 +0 0.00% 2,630
2024-03-25 2024-03-21 1.360 1,934 +0 0.00% 2,630
2024-03-22 2024-03-20 1.500 1,934 +0 0.00% 2,901
2024-03-21 2024-03-19 1.450 1,934 +0 0.00% 2,804
2024-03-20 2024-03-18 1.840 1,934 +0 0.00% 3,559
2024-03-19 2024-03-15 1.810 1,934 +0 0.00% 3,501
2024-03-18 2024-03-14 1.820 1,934 +0 0.00% 3,520
2024-03-15 2024-03-13 1.800 1,934 +0 0.00% 3,481
2024-03-14 2024-03-12 1.420 1,934 +0 0.00% 2,746
2024-03-13 2024-03-11 1.730 1,934 +0 0.00% 3,346
2024-03-12 2024-03-08 2.060 1,934 +0 0.00% 3,984
2024-03-11 2024-03-07 2.050 1,934 +0 0.00% 3,965
2024-03-08 2024-03-06 2.040 1,934 +0 0.00% 3,945
2024-03-07 2024-03-05 2.100 1,934 +0 0.00% 4,061
2024-03-06 2024-03-04 1.930 1,934 +0 0.00% 3,733
2024-03-05 2024-03-01 1.960 1,934 +0 0.00% 3,791
2024-03-04 2024-02-29 2.000 1,934 +0 0.00% 3,868
2024-03-01 2024-02-28 1.800 1,934 +0 0.00% 3,481
2024-02-29 2024-02-27 1.900 1,934 +0 0.00% 3,675
2024-02-28 2024-02-26 1.860 1,934 +0 0.00% 3,597
2024-02-27 2024-02-23 1.890 1,934 +0 0.00% 3,655
2024-02-26 2024-02-22 1.730 1,934 +0 0.00% 3,346
2024-02-23 2024-02-21 1.920 1,934 +0 0.00% 3,713
2024-02-22 2024-02-20 1.900 1,934 +0 0.00% 3,675
2024-02-21 2024-02-19 1.900 1,934 +0 0.00% 3,675
2024-02-20 2024-02-16 2.050 1,934 +0 0.00% 3,965
2024-02-19 2024-02-15 2.200 1,934 +0 0.00% 4,255
2024-02-16 2024-02-14 1.890 1,934 +0 0.00% 3,655
2024-02-15 2024-02-09 1.400 1,934 +0 0.00% 2,708
2024-02-14 2024-02-07 2.210 1,934 +0 0.00% 4,274
2024-02-08 2024-02-06 2.210 1,934 +0 0.00% 4,274
2024-02-07 2024-02-05 2.010 1,934 +0 0.00% 3,887
2024-02-06 2024-02-02 2.040 1,934 +0 0.00% 3,945
2024-02-05 2024-02-01 2.110 1,934 +0 0.00% 4,081
2024-02-02 2024-01-31 2.660 1,934 +0 0.00% 5,144
2024-02-01 2024-01-30 2.640 1,934 +0 0.00% 5,106
2024-01-31 2024-01-29 3.200 1,934 +0 0.00% 6,189
2024-01-30 2024-01-26 2.760 1,934 +0 0.00% 5,338
2024-01-29 2024-01-25 2.080 1,934 +0 0.00% 4,023
2024-01-26 2024-01-24 1.890 1,934 +0 0.00% 3,655
2024-01-25 2024-01-23 1.440 1,934 +0 0.00% 2,785
2024-01-24 2024-01-22 1.250 1,934 +0 0.00% 2,418
2024-01-23 2024-01-19 1.400 1,934 +0 0.00% 2,708
2024-01-22 2024-01-18 1.620 1,934 +0 0.00% 3,133
2024-01-19 2024-01-17 1.620 1,934 +0 0.00% 3,133
2024-01-18 2024-01-16 1.620 1,934 +0 0.00% 3,133
2024-01-17 2024-01-15 1.620 1,934 +0 0.00% 3,133
2024-01-16 2024-01-12 1.620 1,934 +0 0.00% 3,133
2024-01-15 2024-01-11 1.620 1,934 +0 0.00% 3,133
2024-01-12 2024-01-10 1.620 1,934 +0 0.00% 3,133
2024-01-11 2024-01-09 1.620 1,934 +0 0.00% 3,133
2024-01-10 2024-01-08 1.620 1,934 +0 0.00% 3,133
2024-01-09 2024-01-05 1.620 1,934 +0 0.00% 3,133
2024-01-08 2024-01-04 1.630 1,934 +0 0.00% 3,152
2024-01-05 2024-01-03 1.710 1,934 +0 0.00% 3,307
2024-01-04 2024-01-02 1.810 1,934 +0 0.00% 3,501
2024-01-03 2023-12-29 1.610 1,934 +0 0.00% 3,114
2024-01-02 2023-12-28 1.530 1,934 +0 0.00% 2,959
2023-12-29 2023-12-27 1.470 1,934 +0 0.00% 2,843
2023-12-28 2023-12-22 1.400 1,934 +0 0.00% 2,708
2023-12-27 2023-12-21 1.430 1,934 +0 0.00% 2,766
2023-12-22 2023-12-20 1.440 1,934 +0 0.00% 2,785
2023-12-21 2023-12-19 1.420 1,934 +0 0.00% 2,746
2023-12-20 2023-12-18 1.400 1,934 +0 0.00% 2,708
2023-12-19 2023-12-15 1.250 1,934 +0 0.00% 2,418
2023-12-18 2023-12-14 1.250 1,934 +0 0.00% 2,418
2023-12-15 2023-12-13 1.200 1,934 +0 0.00% 2,321
2023-12-14 2023-12-12 1.300 1,934 +0 0.00% 2,514
2023-12-13 2023-12-11 1.280 1,934 +0 0.00% 2,476
2023-12-12 2023-12-08 1.130 1,934 +0 0.00% 2,185
2023-12-11 2023-12-07 1.150 1,934 +0 0.00% 2,224
2023-12-08 2023-12-06 1.150 1,934 +0 0.00% 2,224
2023-12-07 2023-12-05 1.200 1,934 +0 0.00% 2,321
2023-12-06 2023-12-04 1.170 1,934 +0 0.00% 2,263
2023-12-05 2023-12-01 1.080 1,934 +0 0.00% 2,089
2023-12-04 2023-11-30 1.150 1,934 +0 0.00% 2,224
2023-12-01 2023-11-29 1.250 1,934 +0 0.00% 2,418
2023-11-30 2023-11-28 1.250 1,934 +0 0.00% 2,418
2023-11-29 2023-11-27 1.250 1,934 +0 0.00% 2,418
2023-11-28 2023-11-24 1.330 1,934 +0 0.00% 2,572
2023-11-27 2023-11-23 1.250 1,934 +0 0.00% 2,418
2023-11-24 2023-11-22 1.230 1,934 +0 0.00% 2,379
2023-11-23 2023-11-21 1.230 1,934 +0 0.00% 2,379
2023-11-22 2023-11-20 1.230 1,934 +0 0.00% 2,379
2023-11-21 2023-11-17 1.280 1,934 +0 0.00% 2,476
2023-11-20 2023-11-16 1.400 1,934 +0 0.00% 2,708
2023-11-17 2023-11-15 1.400 1,934 +0 0.00% 2,708
2023-11-16 2023-11-14 1.400 1,934 +0 0.00% 2,708
2023-11-15 2023-11-13 1.600 1,934 +0 0.00% 3,094
2023-11-14 2023-11-10 1.600 1,934 +0 0.00% 3,094
2023-11-13 2023-11-09 1.400 1,934 +0 0.00% 2,708
2023-11-10 2023-11-08 1.440 1,934 +0 0.00% 2,785
2023-11-09 2023-11-07 1.250 1,934 +0 0.00% 2,418
2023-11-08 2023-11-06 1.230 1,934 +0 0.00% 2,379
2023-11-07 2023-11-03 1.250 1,934 +0 0.00% 2,418
2023-11-06 2023-11-02 1.250 1,934 +0 0.00% 2,418
2023-11-03 2023-11-01 1.160 1,934 +0 0.00% 2,243
2023-11-02 2023-10-31 1.260 1,934 +0 0.00% 2,437
2023-11-01 2023-10-30 1.220 1,934 +0 0.00% 2,359
2023-10-31 2023-10-27 1.200 1,934 +0 0.00% 2,321
2023-10-30 2023-10-26 1.290 1,934 +0 0.00% 2,495
2023-10-27 2023-10-25 1.260 1,934 +0 0.00% 2,437
2023-10-26 2023-10-24 1.200 1,934 +0 0.00% 2,321
2023-10-25 2023-10-20 1.220 1,934 +0 0.00% 2,359
2023-10-24 2023-10-19 1.140 1,934 +0 0.00% 2,205
2023-10-20 2023-10-18 1.150 1,934 +0 0.00% 2,224
2023-10-19 2023-10-17 1.000 1,934 +0 0.00% 1,934
2023-10-18 2023-10-16 1.000 1,934 +0 0.00% 1,934
2023-10-17 2023-10-13 1.000 1,934 +0 0.00% 1,934
2023-10-16 2023-10-12 1.000 1,934 +0 0.00% 1,934
2023-10-13 2023-10-11 1.000 1,934 +0 0.00% 1,934
2023-10-12 2023-10-10 1.000 1,934 +0 0.00% 1,934
2023-10-11 2023-10-09 1.000 1,934 +0 0.00% 1,934
2023-10-10 2023-10-06 1.000 1,934 +0 0.00% 1,934
2023-10-09 2023-10-05 1.000 1,934 +0 0.00% 1,934
2023-10-06 2023-10-04 1.000 1,934 +0 0.00% 1,934
2023-10-05 2023-10-03 1.000 1,934 +0 0.00% 1,934
2023-10-04 2023-09-29 1.000 1,934 +0 0.00% 1,934
2023-10-03 2023-09-28 1.000 1,934 +0 0.00% 1,934
2023-09-29 2023-09-27 1.000 1,934 +0 0.00% 1,934
2023-09-28 2023-09-26 0.950 1,934 +0 0.00% 1,837
2023-09-27 2023-09-25 0.950 1,934 +0 0.00% 1,837
2023-09-26 2023-09-22 0.950 1,934 +0 0.00% 1,837
2023-09-25 2023-09-21 0.900 1,934 +0 0.00% 1,741
2023-09-22 2023-09-20 0.900 1,934 +0 0.00% 1,741
2023-09-21 2023-09-19 0.900 1,934 +0 0.00% 1,741
2023-09-20 2023-09-18 0.950 1,934 +0 0.00% 1,837
2023-09-19 2023-09-15 0.950 1,934 +0 0.00% 1,837
2023-09-18 2023-09-14 0.960 1,934 +0 0.00% 1,857
2023-09-15 2023-09-13 0.950 1,934 +0 0.00% 1,837
2023-09-14 2023-09-12 0.940 1,934 +0 0.00% 1,818
2023-09-13 2023-09-11 0.910 1,934 +0 0.00% 1,760
2023-09-12 2023-09-07 0.930 1,934 +0 0.00% 1,799
2023-09-11 2023-09-06 0.930 1,934 +0 0.00% 1,799
2023-09-07 2023-09-05 0.950 1,934 +0 0.00% 1,837
2023-09-06 2023-09-04 0.990 1,934 +0 0.00% 1,915
2023-09-05 2023-08-31 0.890 1,934 +0 0.00% 1,721
2023-09-04 2023-08-30 0.900 1,934 +0 0.00% 1,741
2023-08-31 2023-08-29 0.900 1,934 +0 0.00% 1,741
2023-08-30 2023-08-28 0.870 1,934 +0 0.00% 1,683
2023-08-29 2023-08-25 0.870 1,934 +0 0.00% 1,683
2023-08-28 2023-08-24 0.870 1,934 +0 0.00% 1,683
2023-08-25 2023-08-23 0.880 1,934 +0 0.00% 1,702
2023-08-24 2023-08-22 0.880 1,934 +0 0.00% 1,702
2023-08-23 2023-08-21 0.880 1,934 +0 0.00% 1,702
2023-08-22 2023-08-18 0.880 1,934 +0 0.00% 1,702
2023-08-21 2023-08-17 0.880 1,934 +0 0.00% 1,702
2023-08-18 2023-08-16 0.880 1,934 +0 0.00% 1,702
2023-08-17 2023-08-15 0.890 1,934 +0 0.00% 1,721
2023-08-16 2023-08-14 0.890 1,934 +0 0.00% 1,721
2023-08-15 2023-08-11 0.940 1,934 +0 0.00% 1,818
2023-08-14 2023-08-10 0.930 1,934 +0 0.00% 1,799
2023-08-11 2023-08-09 0.940 1,934 +0 0.00% 1,818
2023-08-10 2023-08-08 0.940 1,934 +0 0.00% 1,818
2023-08-09 2023-08-07 0.940 1,934 +0 0.00% 1,818
2023-08-08 2023-08-04 0.860 1,934 +0 0.00% 1,663
2023-08-07 2023-08-03 0.870 1,934 +0 0.00% 1,683
2023-08-04 2023-08-02 0.860 1,934 +0 0.00% 1,663
2023-08-03 2023-08-01 0.900 1,934 +0 0.00% 1,741
2023-08-02 2023-07-31 0.900 1,934 +0 0.00% 1,741
2023-08-01 2023-07-28 0.870 1,934 +0 0.00% 1,683
2023-07-31 2023-07-27 0.870 1,934 +0 0.00% 1,683
2023-07-28 2023-07-26 0.870 1,934 +0 0.00% 1,683
2023-07-27 2023-07-25 0.870 1,934 +0 0.00% 1,683
2023-07-26 2023-07-24 0.870 1,934 +0 0.00% 1,683
2023-07-25 2023-07-21 0.880 1,934 +0 0.00% 1,702
2023-07-24 2023-07-20 0.910 1,934 +0 0.00% 1,760
2023-07-21 2023-07-19 0.910 1,934 +0 0.00% 1,760
2023-07-20 2023-07-18 0.930 1,934 +0 0.00% 1,799
2023-07-19 2023-07-14 0.930 1,934 +0 0.00% 1,799
2023-07-18 2023-07-13 1.000 1,934 +0 0.00% 1,934
2023-07-14 2023-07-12 1.000 1,934 +0 0.00% 1,934
2023-07-13 2023-07-11 1.060 1,934 +0 0.00% 2,050
2023-07-12 2023-07-10 0.910 1,934 +0 0.00% 1,760
2023-07-11 2023-07-07 0.910 1,934 +0 0.00% 1,760
2023-07-10 2023-07-06 0.880 1,934 +0 0.00% 1,702
2023-07-07 2023-07-05 0.910 1,934 +0 0.00% 1,760
2023-07-06 2023-07-04 0.920 1,934 +0 0.00% 1,779
2023-07-05 2023-07-03 0.900 1,934 +0 0.00% 1,741
2023-07-04 2023-06-30 0.970 1,934 +0 0.00% 1,876
2023-07-03 2023-06-29 0.990 1,934 +0 0.00% 1,915
2023-06-30 2023-06-28 0.990 1,934 +0 0.00% 1,915
2023-06-29 2023-06-27 0.990 1,934 +0 0.00% 1,915
2023-06-28 2023-06-26 0.990 1,934 +0 0.00% 1,915
2023-06-27 2023-06-23 0.990 1,934 +0 0.00% 1,915
2023-06-26 2023-06-21 0.920 1,934 +0 0.00% 1,779
2023-06-23 2023-06-20 0.910 1,934 +0 0.00% 1,760
2023-06-21 2023-06-19 0.920 1,934 +0 0.00% 1,779
2023-06-20 2023-06-16 0.940 1,934 +0 0.00% 1,818
2023-06-19 2023-06-15 0.890 1,934 +0 0.00% 1,721
2023-06-16 2023-06-14 0.900 1,934 +0 0.00% 1,741
2023-06-15 2023-06-13 0.890 1,934 +0 0.00% 1,721
2023-06-14 2023-06-12 0.900 1,934 +0 0.00% 1,741
2023-06-13 2023-06-09 0.920 1,934 +0 0.00% 1,779
2023-06-12 2023-06-08 0.920 1,934 +0 0.00% 1,779
2023-06-09 2023-06-07 0.970 1,934 +0 0.00% 1,876
2023-06-08 2023-06-06 0.970 1,934 +0 0.00% 1,876
2023-06-07 2023-06-05 0.970 1,934 +0 0.00% 1,876
2023-06-06 2023-06-02 0.930 1,934 +0 0.00% 1,799
2023-06-05 2023-06-01 0.920 1,934 +0 0.00% 1,779
2023-06-02 2023-05-31 0.930 1,934 +0 0.00% 1,799
2023-06-01 2023-05-30 0.930 1,934 +0 0.00% 1,799
2023-05-31 2023-05-29 0.930 1,934 +0 0.00% 1,799
2023-05-30 2023-05-25 0.930 1,934 +0 0.00% 1,799
2023-05-29 2023-05-24 0.930 1,934 +0 0.00% 1,799
2023-05-25 2023-05-23 0.930 1,934 +0 0.00% 1,799
2023-05-24 2023-05-22 0.930 1,934 +0 0.00% 1,799
2023-05-23 2023-05-19 0.930 1,934 +0 0.00% 1,799
2023-05-22 2023-05-18 0.930 1,934 +0 0.00% 1,799
2023-05-19 2023-05-17 0.940 1,934 +0 0.00% 1,818
2023-05-18 2023-05-16 0.940 1,934 +0 0.00% 1,818
2023-05-17 2023-05-15 0.950 1,934 +0 0.00% 1,837
2023-05-16 2023-05-12 0.950 1,934 +0 0.00% 1,837
2023-05-15 2023-05-11 0.910 1,934 +0 0.00% 1,760
2023-05-12 2023-05-10 0.950 1,934 +0 0.00% 1,837
2023-05-11 2023-05-09 0.960 1,934 +0 0.00% 1,857
2023-05-10 2023-05-08 0.960 1,934 +0 0.00% 1,857
2023-05-09 2023-05-05 0.960 1,934 +0 0.00% 1,857
2023-05-08 2023-05-04 0.960 1,934 +0 0.00% 1,857
2023-05-05 2023-05-03 0.930 1,934 +0 0.00% 1,799
2023-05-04 2023-05-02 0.990 1,934 +0 0.00% 1,915
2023-05-03 2023-04-28 0.990 1,934 +0 0.00% 1,915
2023-05-02 2023-04-27 0.990 1,934 +0 0.00% 1,915
2023-04-28 2023-04-26 0.960 1,934 +0 0.00% 1,857
2023-04-27 2023-04-25 0.960 1,934 +0 0.00% 1,857
2023-04-26 2023-04-24 0.960 1,934 +0 0.00% 1,857
2023-04-25 2023-04-21 0.950 1,934 +0 0.00% 1,837
2023-04-24 2023-04-20 0.950 1,934 +0 0.00% 1,837
2023-04-21 2023-04-19 0.950 1,934 +0 0.00% 1,837
2023-04-20 2023-04-18 0.960 1,934 +0 0.00% 1,857
2023-04-19 2023-04-17 0.960 1,934 +0 0.00% 1,857
2023-04-18 2023-04-14 0.960 1,934 +0 0.00% 1,857
2023-04-17 2023-04-13 0.960 1,934 +0 0.00% 1,857
2023-04-14 2023-04-12 0.960 1,934 +0 0.00% 1,857
2023-04-13 2023-04-11 0.920 1,934 +0 0.00% 1,779
2023-04-12 2023-04-06 1.000 1,934 +0 0.00% 1,934
2023-04-11 2023-04-04 0.970 1,934 +0 0.00% 1,876
2023-04-06 2023-04-03 1.100 1,934 +0 0.00% 2,127
2023-04-04 2023-03-31 1.210 1,934 +0 0.00% 2,340
2023-04-03 2023-03-30 1.220 1,934 +0 0.00% 2,359
2023-03-31 2023-03-29 1.280 1,934 +0 0.00% 2,476
2023-03-30 2023-03-28 1.360 1,934 +0 0.00% 2,630
2023-03-29 2023-03-27 1.450 1,934 +0 0.00% 2,804
2023-03-28 2023-03-24 1.550 1,934 +0 0.00% 2,998
2023-03-27 2023-03-23 1.550 1,934 +0 0.00% 2,998
2023-03-24 2023-03-22 1.520 1,934 +0 0.00% 2,940
2023-03-23 2023-03-21 1.800 1,934 +0 0.00% 3,481
2023-03-22 2023-03-20 1.700 1,934 +0 0.00% 3,288
2023-03-21 2023-03-17 1.500 1,934 +0 0.00% 2,901
2023-03-20 2023-03-16 1.350 1,934 +0 0.00% 2,611
2023-03-17 2023-03-15 1.300 1,934 +0 0.00% 2,514
2023-03-16 2023-03-14 1.200 1,934 +0 0.00% 2,321
2023-03-15 2023-03-13 1.190 1,934 -1,000 0.00% 2,301
2023-02-13 2023-02-09 1.080 2,934 -8,000 0.00% 3,169
2023-02-09 2023-02-07 1.100 10,934 -4,000 0.00% 12,027
2023-02-08 2023-02-06 1.100 14,934 -8,000 0.00% 16,427
2023-02-07 2023-02-03 1.200 22,934 -32,000 0.01% 27,521
2023-01-20 2023-01-18 1.080 54,934 +7,000 0.02% 59,329
2023-01-18 2023-01-16 1.250 47,934 +47,500 0.01% 59,918
2020-04-14 2020-04-08 3.136 434 -500 0.00% 1,361
2020-03-27 2020-03-25 3.312 934 -500 0.00% 3,093
2020-03-26 2020-03-24 3.280 1,434 -500 0.00% 4,704
2020-03-20 2020-03-18 3.536 1,934 +1,000 0.00% 6,839
2020-02-21 2020-02-19 3.920 934 +500 0.00% 3,661
2019-11-01 2019-10-30 3.984 434 -4,000 0.00% 1,729
2019-09-30 2019-09-26 4.240 4,434 -1,000 0.00% 18,800
2019-09-06 2019-09-04 4.320 5,434 +5,000 0.00% 23,475
2019-07-05 2019-07-03 4.320 434 -27,500 0.00% 1,875
2019-06-04 2019-05-31 4.400 27,934 +2,500 0.01% 122,910
2019-05-20 2019-05-16 4.560 25,434 +2,500 0.01% 115,979
2019-05-10 2019-05-08 4.720 22,934 +2,000 0.01% 108,248
2019-05-03 2019-04-30 5.360 20,934 +1,000 0.01% 112,206
2019-05-02 2019-04-29 5.360 19,934 -2,000 0.01% 106,846
2019-04-30 2019-04-26 5.600 21,934 -1,000 0.01% 122,830
2019-04-25 2019-04-23 5.360 22,934 +4,000 0.01% 122,926
2019-04-23 2019-04-17 5.280 18,934 +1,000 0.01% 99,972
2019-04-10 2019-04-08 5.600 17,934 +5,500 0.01% 100,430
2019-04-09 2019-04-04 5.760 12,434 -7,000 0.00% 71,620
2019-03-22 2019-03-20 6.240 19,434 +1,500 0.01% 121,268
2019-03-14 2019-03-12 6.400 17,934 +1,000 0.01% 114,778
2019-03-11 2019-03-07 6.720 16,934 -1,000 0.01% 113,796
2019-03-08 2019-03-06 6.800 17,934 +3,500 0.01% 121,951
2019-03-07 2019-03-05 7.440 14,434 +4,000 0.00% 107,389
2019-03-06 2019-03-04 6.960 10,434 -1,000 0.00% 72,621
2019-03-05 2019-03-01 6.640 11,434 -500 0.00% 75,922
2019-03-04 2019-02-28 6.640 11,934 -500 0.00% 79,242
2019-02-28 2019-02-26 7.200 12,434 +5,500 0.00% 89,525
2019-02-27 2019-02-25 7.040 6,934 -4,500 0.00% 48,815
2019-02-26 2019-02-22 6.400 11,434 +2,500 0.00% 73,178
2019-02-25 2019-02-21 6.640 8,934 +3,000 0.00% 59,322
2019-02-22 2019-02-20 6.480 5,934 +5,500 0.00% 38,452
2019-02-11 2019-02-04 6.960 434 -5,000 0.00% 3,021
2019-02-08 2019-01-31 6.320 5,434 -1,500 0.00% 34,343
2019-02-01 2019-01-30 6.240 6,934 -4,000 0.00% 43,268
2019-01-31 2019-01-29 5.760 10,934 -8,000 0.00% 62,980
2019-01-29 2019-01-25 6.080 18,934 +1,500 0.01% 115,119
2019-01-28 2019-01-24 5.760 17,434 +5,000 0.01% 100,420
2019-01-22 2019-01-18 7.440 12,434 -8,500 0.00% 92,509
2019-01-21 2019-01-17 7.200 20,934 -500 0.01% 150,725
2019-01-18 2019-01-16 7.120 21,434 -500 0.01% 152,610
2019-01-17 2019-01-15 6.960 21,934 -3,000 0.01% 152,661
2019-01-16 2019-01-14 7.200 24,934 -500 0.01% 179,525
2019-01-15 2019-01-11 7.440 25,434 +5,000 0.01% 189,229
2019-01-14 2019-01-10 7.600 20,434 +5,000 0.01% 155,298
2019-01-11 2019-01-09 7.680 15,434 -1,500 0.01% 118,533
2019-01-10 2019-01-08 7.440 16,934 +5,500 0.01% 125,989
2019-01-07 2019-01-03 7.600 11,434 -500 0.00% 86,898
2019-01-04 2019-01-02 7.200 11,934 +8,000 0.00% 85,925
2019-01-03 2018-12-31 6.800 3,934 +500 0.00% 26,751
2019-01-02 2018-12-27 6.400 3,434 +3,000 0.00% 21,978
2018-11-14 2018-11-12 4.800 434 -4,000 0.00% 2,083
2018-11-12 2018-11-08 4.640 4,434 -3,000 0.00% 20,574
2018-11-07 2018-11-05 5.040 7,434 -2,500 0.00% 37,467
2018-10-02 2018-09-27 5.520 9,934 -500 0.00% 54,836
2018-09-21 2018-09-19 5.360 10,434 -500 0.00% 55,926
2018-09-13 2018-09-11 5.280 10,934 +5,500 0.00% 57,732
2018-09-11 2018-09-07 5.600 5,434 -2,500 0.00% 30,430
2018-09-10 2018-09-06 5.840 7,934 -500 0.00% 46,335
2018-09-07 2018-09-05 5.760 8,434 -16,500 0.00% 48,580
2018-09-06 2018-09-04 5.440 24,934 -500 0.01% 135,641
2018-08-28 2018-08-24 4.560 25,434 +2,000 0.01% 115,979
2018-08-24 2018-08-22 4.560 23,434 -3,500 0.01% 106,859
2018-08-23 2018-08-21 4.480 26,934 -19,500 0.01% 120,664
2018-08-17 2018-08-15 4.800 46,434 -3,000 0.02% 222,883
2018-08-16 2018-08-14 4.720 49,434 -2,500 0.02% 233,328
2018-08-13 2018-08-09 4.880 51,934 +15,000 0.02% 253,438
2018-08-10 2018-08-08 4.880 36,934 -3,882 0.01% 180,238
2018-08-06 2018-08-02 4.720 40,816 -500 0.01% 192,652
2018-08-03 2018-08-01 4.800 41,316 -83,000 0.01% 198,317
2018-08-02 2018-07-31 4.960 124,316 +1,500 0.04% 616,607
2018-08-01 2018-07-30 4.640 122,816 +73,000 0.04% 569,866
2018-07-31 2018-07-27 4.800 49,816 -500 0.02% 239,117
2018-07-30 2018-07-26 4.640 50,316 -2,000 0.02% 233,466
2018-07-27 2018-07-25 4.720 52,316 +3,000 0.02% 246,932
2018-07-26 2018-07-24 4.800 49,316 +6,500 0.02% 236,717
2018-07-25 2018-07-23 4.800 42,816 -500 0.01% 205,517
2018-07-24 2018-07-20 4.640 43,316 -4,500 0.01% 200,986
2018-07-23 2018-07-19 4.720 47,816 -12,825 0.02% 225,692
2018-07-20 2018-07-18 4.640 60,641 -1,000 0.02% 281,374
2018-07-19 2018-07-17 4.640 61,641 +2,000 0.02% 286,014
2018-07-18 2018-07-16 5.040 59,641 -30,500 0.02% 300,591
2018-07-17 2018-07-13 4.720 90,141 +500 0.03% 425,466
2018-07-12 2018-07-10 5.360 89,641 +6,000 0.03% 480,476
2018-07-11 2018-07-09 5.120 83,641 +80,500 0.03% 428,242
2018-07-09 2018-07-05 5.920 3,141 -10,000 0.00% 18,595
2018-06-29 2018-06-27 6.160 13,141 -5,500 0.00% 80,949
2018-06-26 2018-06-22 6.720 18,641 +4,500 0.01% 125,268
2018-06-25 2018-06-21 6.640 14,141 -2,000 0.00% 93,896
2018-06-21 2018-06-19 6.720 16,141 +4,500 0.01% 108,468
2018-06-19 2018-06-14 6.800 11,641 +6,000 0.00% 79,159
2018-06-15 2018-06-13 6.560 5,641 -19,500 0.00% 37,005
2018-06-14 2018-06-12 6.640 25,141 -1,000 0.01% 166,936
2018-06-13 2018-06-11 6.320 26,141 -7,000 0.01% 165,211
2018-06-11 2018-06-07 6.000 33,141 -5,000 0.01% 198,846
2018-06-04 2018-05-31 6.080 38,141 +4,500 0.01% 231,897
2018-06-01 2018-05-30 6.080 33,641 -8,500 0.01% 204,537
2018-05-31 2018-05-29 6.160 42,141 +3,000 0.01% 259,589
2018-05-30 2018-05-28 6.560 39,141 -10,500 0.01% 256,765
2018-05-29 2018-05-25 6.080 49,641 -4,500 0.02% 301,817
2018-05-28 2018-05-24 6.000 54,141 +9,000 0.02% 324,846
2018-05-25 2018-05-23 6.400 45,141 -6,500 0.01% 288,902
2018-05-24 2018-05-21 5.680 51,641 +44,000 0.02% 293,321
2018-05-21 2018-05-17 7.440 7,641 +1,000 0.00% 56,849
2018-05-17 2018-05-15 7.600 6,641 -4,000 0.00% 50,472
2018-05-16 2018-05-14 7.680 10,641 -5,000 0.00% 81,723
2018-05-14 2018-05-10 8.160 15,641 +7,000 0.01% 127,631
2018-05-11 2018-05-09 8.160 8,641 -3,500 0.00% 70,511
2018-05-10 2018-05-08 8.160 12,141 -25,000 0.00% 99,071
2018-05-09 2018-05-07 8.160 37,141 -14,500 0.01% 303,071
2018-05-02 2018-04-27 8.000 51,641 +500 0.02% 413,128
2018-04-30 2018-04-26 8.000 51,141 -5,000 0.02% 409,128
2018-04-26 2018-04-24 8.480 56,141 -39,500 0.02% 476,076
2018-04-23 2018-04-19 7.920 95,641 -2,500 0.03% 757,477
2018-04-20 2018-04-18 8.000 98,141 -4,000 0.03% 785,128
2018-04-19 2018-04-17 8.000 102,141 +500 0.03% 817,128
2018-04-18 2018-04-16 7.840 101,641 -500 0.03% 796,865
2018-04-17 2018-04-13 8.000 102,141 +500 0.03% 817,128
2018-04-16 2018-04-12 8.160 101,641 -500 0.03% 829,391
2018-04-13 2018-04-11 8.320 102,141 -500 0.03% 849,813
2018-04-12 2018-04-10 8.000 102,641 +1,000 0.03% 821,128
2018-04-11 2018-04-09 7.920 101,641 -5,500 0.03% 804,997
2018-04-09 2018-04-04 7.840 107,141 -6,000 0.03% 839,985
2018-04-06 2018-04-03 7.920 113,141 +48,000 0.04% 896,077
2018-04-04 2018-03-29 8.000 65,141 +3,000 0.02% 521,128
2018-04-03 2018-03-28 8.160 62,141 +10,382 0.02% 507,071
2018-03-29 2018-03-27 7.920 51,759 -33,000 0.02% 409,931
2018-03-28 2018-03-26 8.160 84,759 +55,000 0.03% 691,633
2018-03-27 2018-03-23 9.600 29,759 +26,000 0.01% 285,686
2018-03-26 2018-03-22 10.400 3,759 +3,000 0.00% 39,094
2018-03-22 2018-03-20 10.400 759 -1,000 0.00% 7,894
2018-03-21 2018-03-19 10.400 1,759 -27,500 0.00% 18,294
2018-03-20 2018-03-16 10.080 29,259 -4,000 0.01% 294,931
2018-03-19 2018-03-15 11.040 33,259 +500 0.01% 367,179
2018-03-16 2018-03-14 11.200 32,759 +500 0.01% 366,901
2018-03-15 2018-03-13 10.880 32,259 +14,000 0.01% 350,978
2018-03-12 2018-03-08 11.360 18,259 -6,500 0.01% 207,422
2018-03-09 2018-03-07 11.360 24,759 +18,500 0.01% 281,262
2018-03-08 2018-03-06 11.200 6,259 -10,000 0.00% 70,101
2018-03-07 2018-03-05 10.560 16,259 -11,500 0.01% 171,695
2018-03-06 2018-03-02 10.720 27,759 +19,500 0.01% 297,576
2018-03-05 2018-03-01 11.200 8,259 -2,175 0.00% 92,501
2018-03-02 2018-02-28 11.200 10,434 -28,000 0.00% 116,861
2018-02-28 2018-02-26 11.200 38,434 -19,500 0.01% 430,461
2018-02-27 2018-02-23 11.200 57,934 +6,000 0.02% 648,861
2018-02-26 2018-02-22 11.200 51,934 -2,500 0.02% 581,661
2018-02-23 2018-02-21 11.200 54,434 -4,000 0.02% 609,661
2018-02-22 2018-02-20 11.360 58,434 +5,000 0.02% 663,810
2018-02-21 2018-02-15 11.200 53,434 -24,500 0.02% 598,461
2018-02-20 2018-02-13 11.200 77,934 +72,000 0.03% 872,861
2018-02-14 2018-02-12 10.880 5,934 +4,000 0.00% 64,562
2018-02-13 2018-02-09 11.360 1,934 +1,500 0.00% 21,970
2018-02-09 2018-02-07 11.360 434 -2,000 0.00% 4,930
2018-02-07 2018-02-05 12.000 2,434 -17,500 0.00% 29,208
2018-02-06 2018-02-02 11.520 19,934 -2,000 0.01% 229,640
2018-02-05 2018-02-01 11.680 21,934 -26,000 0.01% 256,189
2018-02-02 2018-01-31 11.840 47,934 -5,000 0.02% 567,539
2018-02-01 2018-01-30 12.000 52,934 +27,500 0.02% 635,208
2018-01-31 2018-01-29 12.320 25,434 +6,000 0.01% 313,347
2018-01-30 2018-01-26 12.320 19,434 -2,500 0.01% 239,427
2018-01-29 2018-01-25 12.320 21,934 -1,000 0.01% 270,227
2018-01-26 2018-01-24 12.320 22,934 +7,000 0.01% 282,547
2018-01-23 2018-01-19 12.800 15,934 +500 0.01% 203,955
2018-01-22 2018-01-18 12.800 15,434 -3,000 0.00% 197,555
2018-01-19 2018-01-17 12.640 18,434 -6,000 0.01% 233,006
2018-01-18 2018-01-16 12.000 24,434 +2,000 0.01% 293,208
2018-01-17 2018-01-15 12.800 22,434 +7,000 0.01% 287,155
2018-01-16 2018-01-12 13.760 15,434 -10,000 0.00% 212,372
2018-01-15 2018-01-11 13.920 25,434 +5,500 0.01% 354,041
2018-01-12 2018-01-10 14.240 19,934 +3,000 0.01% 283,860
2018-01-11 2018-01-09 14.240 16,934 +1,000 0.01% 241,140
2018-01-10 2018-01-08 14.560 15,934 -6,000 0.01% 231,999
2018-01-09 2018-01-05 14.560 21,934 -1,000 0.01% 319,359
2018-01-08 2018-01-04 14.400 22,934 +13,500 0.01% 330,250
2018-01-04 2018-01-02 15.040 9,434 -3,000 0.00% 141,887
2018-01-02 2017-12-28 15.040 12,434 +6,500 0.00% 187,007
2017-12-28 2017-12-22 14.240 5,934 +500 0.00% 84,500
2017-12-27 2017-12-21 14.080 5,434 -23,500 0.00% 76,511
2017-12-22 2017-12-20 14.400 28,934 -1,000 0.01% 416,650
2017-12-21 2017-12-19 14.560 29,934 +26,500 0.01% 435,839
2017-12-20 2017-12-18 14.080 3,434 -3,500 0.00% 48,351
2017-12-19 2017-12-15 13.760 6,934 -2,000 0.00% 95,412
2017-12-18 2017-12-14 13.600 8,934 +2,934 0.00% 121,502
2017-12-15 2017-12-13 13.440 6,000 -5,934 0.00% 80,640
2017-12-14 2017-12-12 13.280 11,934 -1,500 0.00% 158,484
2017-12-13 2017-12-11 12.960 13,434 -1,500 0.00% 174,105
2017-12-12 2017-12-08 11.840 14,934 -2,500 0.00% 176,819
2017-12-11 2017-12-07 11.840 17,434 +2,000 0.01% 206,419
2017-12-08 2017-12-06 11.680 15,434 -3,000 0.00% 180,269
2017-12-07 2017-12-05 12.000 18,434 -2,000 0.01% 221,208
2017-12-06 2017-12-04 12.160 20,434 -7,000 0.01% 248,477
2017-12-05 2017-12-01 12.160 27,434 -5,500 0.01% 333,597
2017-12-04 2017-11-30 12.000 32,934 +1,000 0.01% 395,208
2017-12-01 2017-11-29 11.840 31,934 -2,500 0.01% 378,099
2017-11-30 2017-11-28 11.360 34,434 +31,000 0.01% 391,170
2017-11-28 2017-11-24 12.160 3,434 -5,000 0.00% 41,757
2017-11-27 2017-11-23 12.320 8,434 -3,000 0.00% 103,907
2017-11-24 2017-11-22 12.320 11,434 +5,000 0.00% 140,867
2017-11-23 2017-11-21 12.160 6,434 -10,000 0.00% 78,237
2017-11-21 2017-11-17 12.320 16,434 +10,000 0.01% 202,467
2017-11-20 2017-11-16 12.320 6,434 -500 0.00% 79,267
2017-11-17 2017-11-15 12.160 6,934 +500 0.00% 84,317
2017-11-15 2017-11-13 12.000 6,434 -1,000 0.00% 77,208
2017-11-14 2017-11-10 11.840 7,434 -8,500 0.00% 88,019
2017-11-13 2017-11-09 12.000 15,934 -500 0.01% 191,208
2017-11-09 2017-11-07 12.000 16,434 +13,000 0.01% 197,208
2017-11-07 2017-11-03 11.040 3,434 -4,500 0.00% 37,911
2017-11-06 2017-11-02 11.680 7,934 +2,000 0.00% 92,669
2017-11-03 2017-11-01 11.680 5,934 -3,500 0.00% 69,309
2017-11-02 2017-10-31 12.160 9,434 -2,500 0.00% 114,717
2017-11-01 2017-10-30 12.160 11,934 +4,500 0.00% 145,117
2017-10-31 2017-10-27 12.640 7,434 -6,000 0.00% 93,966
2017-10-30 2017-10-26 12.320 13,434 +5,500 0.01% 165,507
2017-10-27 2017-10-25 11.680 7,934 -1,000 0.00% 92,669
2017-10-26 2017-10-24 11.040 8,934 -4,500 0.00% 98,631
2017-10-23 2017-10-19 11.200 13,434 +4,500 0.01% 150,461
2017-10-20 2017-10-18 11.680 8,934 +500 0.00% 104,349
2017-10-19 2017-10-17 11.680 8,434 +500 0.00% 98,509
2017-10-18 2017-10-16 11.680 7,934 -2,500 0.00% 92,669
2017-10-17 2017-10-13 11.840 10,434 +6,000 0.00% 123,539
2017-10-16 2017-10-12 11.360 4,434 +1,000 0.00% 50,370
2017-05-11 2017-05-09 8.320 3,434 -500 0.00% 28,571
2017-04-06 2017-04-03 9.440 3,934 -12,000 0.00% 37,137
2017-04-05 2017-03-31 9.600 15,934 +1,000 0.01% 152,966
2017-03-22 2017-03-20 9.600 14,934 +7,000 0.01% 143,366
2017-03-15 2017-03-13 9.920 7,934 +2,000 0.00% 78,705
2017-02-28 2017-02-24 10.400 5,934 +2,000 0.00% 61,714
2017-02-20 2017-02-16 10.720 3,934 -5,500 0.00% 42,172
2017-02-13 2017-02-09 10.720 9,434 -500 0.00% 101,132
2017-02-09 2017-02-07 10.560 9,934 -1,000 0.00% 104,903
2017-02-03 2017-02-01 10.720 10,934 +6,000 0.00% 117,212
2017-02-01 2017-01-25 9.760 4,934 +1,000 0.00% 48,156
2017-01-26 2017-01-24 9.440 3,934 +500 0.00% 37,137
2016-12-12 2016-12-08 9.600 3,434 -500 0.00% 32,966
2016-12-08 2016-12-06 9.920 3,934 -2,500 0.00% 39,025
2016-11-08 2016-11-04 10.240 6,434 -2,000 0.00% 65,884
2016-10-26 2016-10-24 11.680 8,434 +3,000 0.00% 98,509
2016-10-25 2016-10-20 12.160 5,434 +1,000 0.00% 66,077
2016-10-19 2016-10-17 9.760 4,434 +1,000 0.00% 43,276
2016-10-14 2016-10-12 11.200 3,434 -500 0.00% 38,461
2016-09-30 2016-09-28 10.560 3,934 -2,114 0.00% 41,543
2016-09-29 2016-09-27 11.040 6,048 +553 0.00% 66,770
2016-09-26 2016-09-22 10.080 5,495 +1,883 0.00% 55,390
2016-09-13 2016-09-09 9.120 3,612 -7,720 0.00% 32,941
2016-09-06 2016-09-02 7.280 11,332 +424 0.01% 82,497
2016-09-02 2016-08-31 7.360 10,908 -8,000 0.01% 80,283
2016-08-29 2016-08-25 7.360 18,908 +656 0.01% 139,163
2016-08-11 2016-08-09 7.440 18,252 +309 0.01% 135,795
2016-08-10 2016-08-08 7.440 17,943 +2,084 0.01% 133,496
2016-08-09 2016-08-05 7.200 15,859 +208 0.01% 114,185
2016-08-08 2016-08-04 7.120 15,651 +3,551 0.01% 111,435
2016-08-01 2016-07-28 7.120 12,100 +306 0.01% 86,152
2016-07-29 2016-07-27 7.200 11,794 -9,645 0.01% 84,917
2016-07-26 2016-07-22 7.280 21,439 +9,409 0.01% 156,076
2016-07-18 2016-07-14 7.360 12,030 +471 0.01% 88,541
2016-06-14 2016-06-10 7.920 11,559 -5,500 0.01% 91,547
2016-06-02 2016-05-31 7.200 17,059 +500 0.01% 122,825
2016-05-05 2016-05-03 7.280 16,559 +1,000 0.01% 120,550
2016-05-04 2016-04-29 7.280 15,559 -3,000 0.01% 113,270
2016-04-22 2016-04-20 7.600 18,559 +4,500 0.01% 141,048
2016-04-15 2016-04-13 8.000 14,059 +4,000 0.01% 112,472
2016-04-12 2016-04-08 8.160 10,059 +4,500 0.01% 82,081
2016-03-31 2016-03-29 8.960 5,559 -6,000 0.00% 49,809
2016-03-30 2016-03-24 8.960 11,559 +6,500 0.01% 103,569
2016-03-22 2016-03-18 8.480 5,059 -3,000 0.00% 42,900
2016-03-16 2016-03-14 8.800 8,059 -3,500 0.00% 70,919
2016-03-10 2016-03-08 8.320 11,559 +1,000 0.01% 96,171
2016-03-09 2016-03-07 8.000 10,559 -3,500 0.01% 84,472
2016-03-07 2016-03-03 8.000 14,059 -2,000 0.01% 112,472
2016-03-03 2016-03-01 7.840 16,059 +4,500 0.01% 125,903
2016-03-02 2016-02-29 7.440 11,559 -7,000 0.01% 85,999
2016-02-29 2016-02-25 8.640 18,559 +1,000 0.01% 160,350
2016-02-26 2016-02-24 9.280 17,559 -2,500 0.01% 162,948
2016-02-23 2016-02-19 7.680 20,059 -500 0.01% 154,053
2016-02-22 2016-02-18 7.520 20,559 +500 0.01% 154,604
2016-02-19 2016-02-17 7.600 20,059 +500 0.01% 152,448
2016-02-18 2016-02-16 7.520 19,559 -10,500 0.01% 147,084
2016-02-17 2016-02-15 7.200 30,059 +1,500 0.02% 216,425
2016-02-05 2016-02-03 6.960 28,559 +500 0.02% 198,771
2016-02-03 2016-02-01 7.200 28,059 +1,000 0.02% 202,025
2016-01-25 2016-01-21 7.120 27,059 -500 0.01% 192,660
2016-01-22 2016-01-20 7.280 27,559 +12,000 0.01% 200,630
2016-01-21 2016-01-19 7.680 15,559 -5,000 0.01% 119,493
2016-01-20 2016-01-18 7.440 20,559 -500 0.01% 152,959
2016-01-19 2016-01-15 7.920 21,059 +6,000 0.01% 166,787
2016-01-18 2016-01-14 8.320 15,059 +11,500 0.01% 125,291
2016-01-15 2016-01-13 9.120 3,559 -7,500 0.00% 32,458
2016-01-14 2016-01-12 9.120 11,059 -4,000 0.01% 100,858
2016-01-13 2016-01-11 9.600 15,059 -1,000 0.01% 144,566
2016-01-12 2016-01-08 10.240 16,059 +1,500 0.01% 164,444
2016-01-11 2016-01-07 9.600 14,559 +2,500 0.01% 139,766
2016-01-08 2016-01-06 10.080 12,059 +3,000 0.01% 121,555
2016-01-05 2015-12-31 10.560 9,059 +2,500 0.00% 95,663
2016-01-04 2015-12-29 10.720 6,559 +2,500 0.00% 70,312
2015-12-28 2015-12-22 10.880 4,059 -1,500 0.00% 44,162
2015-12-23 2015-12-21 10.720 5,559 -10,500 0.00% 59,592
2015-12-22 2015-12-18 9.920 16,059 +5,000 0.01% 159,305
2015-12-21 2015-12-17 9.760 11,059 +7,000 0.01% 107,936
2015-12-17 2015-12-15 9.280 4,059 +500 0.00% 37,668
2015-11-25 2015-11-23 5.520 3,559 -125 0.00% 19,646
2015-09-04 2015-09-01 5.680 3,684 -3,316 0.00% 20,925
2015-09-01 2015-08-28 5.920 7,000 -124,750 0.00% 41,440
2015-08-31 2015-08-27 5.680 131,750 +124,750 0.07% 748,340
2015-08-24 2015-08-20 6.000 7,000 -3,500 0.00% 42,000
2015-08-05 2015-08-03 6.720 10,500 +1,500 0.01% 70,560
2015-07-30 2015-07-28 7.040 9,000 +1,500 0.00% 63,360
2015-07-29 2015-07-27 7.040 7,500 +2,500 0.00% 52,800
2015-07-23 2015-07-21 7.760 5,000 +500 0.00% 38,800
2015-07-16 2015-07-14 7.120 4,500 +1,500 0.00% 32,040
2015-07-15 2015-07-13 7.040 3,000 -5,500 0.00% 21,120
2015-07-14 2015-07-10 7.200 8,500 -3,000 0.00% 61,200
2015-07-13 2015-07-09 6.800 11,500 -3,000 0.01% 78,200
2015-07-10 2015-07-08 6.400 14,500 -3,500 0.01% 92,800
2015-07-08 2015-07-06 6.800 18,000 +15,000 0.01% 122,400
2015-07-03 2015-06-30 7.600 3,000 -1,000 0.00% 22,800
2015-07-02 2015-06-29 7.520 4,000 -3,500 0.00% 30,080
2015-06-30 2015-06-26 7.760 7,500 +4,500 0.00% 58,200
2015-06-18 2015-06-16 7.280 3,000 -1,000 0.00% 21,840
2015-06-17 2015-06-15 7.280 4,000 -1,500 0.00% 29,120
2015-06-16 2015-06-12 7.520 5,500 -3,000 0.00% 41,360
2015-06-15 2015-06-11 7.360 8,500 -2,500 0.00% 62,560
2015-06-12 2015-06-10 7.280 11,000 -5,500 0.01% 80,080
2015-06-10 2015-06-08 7.520 16,500 -1,000 0.01% 124,080
2015-06-08 2015-06-04 7.520 17,500 -1,500 0.01% 131,600
2015-06-04 2015-06-02 7.920 19,000 +3,000 0.01% 150,480
2015-06-03 2015-06-01 8.160 16,000 +1,500 0.01% 130,560
2015-06-01 2015-05-28 7.600 14,500 -1,000 0.01% 110,200
2015-05-29 2015-05-27 7.440 15,500 +10,500 0.01% 115,320
2015-05-28 2015-05-26 7.200 5,000 +2,000 0.00% 36,000
2015-05-27 2015-05-22 7.920 3,000 -2,000 0.00% 23,760
2015-05-26 2015-05-21 7.520 5,000 -1,500 0.00% 37,600
2015-05-22 2015-05-20 7.200 6,500 -3,000 0.00% 46,800
2015-05-21 2015-05-19 7.200 9,500 +2,500 0.01% 68,400
2015-05-19 2015-05-15 7.760 7,000 -2,109 0.00% 54,320
2015-05-18 2015-05-14 7.520 9,109 -500 0.00% 68,500
2015-05-14 2015-05-12 7.280 9,609 +500 0.01% 69,954
2015-05-13 2015-05-11 7.600 9,109 -11,891 0.00% 69,228
2015-05-12 2015-05-08 6.720 21,000 +6,500 0.01% 141,120
2015-05-11 2015-05-07 6.800 14,500 +5,500 0.01% 98,600
2015-05-07 2015-05-05 7.440 9,000 -11,000 0.00% 66,960
2015-05-06 2015-05-04 6.880 20,000 -2,000 0.01% 137,600
2015-05-05 2015-04-30 6.560 22,000 +10,500 0.01% 144,320
2015-05-04 2015-04-29 6.400 11,500 +2,500 0.01% 73,600
2015-04-30 2015-04-28 6.640 9,000 -1,000 0.00% 59,760
2015-04-28 2015-04-24 6.560 10,000 -1,000 0.01% 65,600
2015-04-27 2015-04-23 6.480 11,000 -4,000 0.01% 71,280
2015-04-24 2015-04-22 6.640 15,000 -500 0.01% 99,600
2015-04-23 2015-04-21 6.960 15,500 -3,500 0.01% 107,880
2015-04-22 2015-04-20 5.840 19,000 -1,000 0.01% 110,960
2015-04-21 2015-04-17 5.680 20,000 -1,000 0.01% 113,600
2015-04-20 2015-04-16 5.840 21,000 -2,500 0.01% 122,640
2015-04-17 2015-04-15 5.760 23,500 -1,500 0.01% 135,360
2015-04-16 2015-04-14 5.760 25,000 -2,000 0.01% 144,000
2015-04-15 2015-04-13 5.680 27,000 -1,500 0.01% 153,360
2015-04-14 2015-04-10 5.520 28,500 -500 0.02% 157,320
2015-04-13 2015-04-09 5.360 29,000 -500 0.02% 155,440
2015-04-10 2015-04-08 5.600 29,500 -1,000 0.02% 165,200
2015-04-09 2015-04-02 5.360 30,500 -1,000 0.02% 163,480
2015-04-02 2015-03-31 5.360 31,500 -500 0.02% 168,840
2015-04-01 2015-03-30 5.280 32,000 -500 0.02% 168,960
2015-03-31 2015-03-27 5.440 32,500 -500 0.02% 176,800
2015-03-30 2015-03-26 5.440 33,000 -500 0.02% 179,520
2015-03-26 2015-03-24 5.520 33,500 -1,000 0.02% 184,920
2015-03-20 2015-03-18 5.680 34,500 -1,500 0.02% 195,960
2015-03-19 2015-03-17 5.680 36,000 -1,000 0.02% 204,480
2015-03-09 2015-03-05 5.600 37,000 -1,500 0.02% 207,200
2015-02-17 2015-02-13 5.440 38,500 -10,000 0.02% 209,440
2015-02-06 2015-02-04 5.200 48,500 -500 0.03% 252,200
2015-02-05 2015-02-03 5.360 49,000 -500 0.03% 262,640
2015-02-04 2015-02-02 5.520 49,500 -500 0.03% 273,240
2015-01-08 2015-01-06 5.280 50,000 +500 0.03% 264,000
2014-12-30 2014-12-24 5.280 49,500 +1,000 0.03% 261,360
2014-12-22 2014-12-18 5.280 48,500 +500 0.03% 256,080
2014-12-19 2014-12-17 5.120 48,000 +1,000 0.03% 245,760
2014-12-16 2014-12-12 5.440 47,000 +5,500 0.03% 255,680
2014-12-09 2014-12-05 5.680 41,500 +1,000 0.02% 235,720
2014-12-08 2014-12-04 5.600 40,500 +1,500 0.02% 226,800
2014-12-04 2014-12-02 5.600 39,000 +3,500 0.02% 218,400
2014-12-03 2014-12-01 5.920 35,500 +5,000 0.02% 210,160
2014-12-01 2014-11-27 5.840 30,500 +6,000 0.02% 178,120
2014-11-28 2014-11-26 6.000 24,500 +500 0.01% 147,000
2014-11-27 2014-11-25 5.600 24,000 +16,000 0.01% 134,400
2014-11-11 2014-11-07 5.360 8,000 -434 0.00% 42,880
2014-10-20 2014-10-16 5.600 8,434 +5,000 0.00% 47,230
2014-09-23 2014-09-19 5.680 3,434 -500 0.00% 19,505
2014-09-08 2014-09-04 6.560 3,934 +500 0.00% 25,807
2014-08-22 2014-08-20 6.720 3,434 -7,500 0.00% 23,076
2014-08-14 2014-08-12 6.960 10,934 +1,000 0.01% 76,101
2014-07-02 2014-06-27 6.880 9,934 -15,500 0.01% 68,346
2014-05-20 2014-05-16 7.520 25,434 +1,000 0.01% 191,264
2014-03-13 2014-03-11 9.280 24,434 -6,000 0.01% 226,748
2014-02-06 2014-02-04 9.600 30,434 -500 0.02% 292,166
2014-01-21 2014-01-17 9.920 30,934 +4,500 0.02% 306,865
2014-01-09 2014-01-07 9.920 26,434 +2,000 0.01% 262,225
2014-01-02 2013-12-27 10.080 24,434 -5,000 0.01% 246,295
2013-12-30 2013-12-24 9.920 29,434 -1,000 0.02% 291,985
2013-12-19 2013-12-17 9.440 30,434 +4,000 0.02% 287,297
2013-12-18 2013-12-16 9.760 26,434 +2,000 0.01% 257,996
2013-11-25 2013-11-21 10.400 24,434 -27,750 0.01% 254,114
2013-11-22 2013-11-20 9.920 52,184 -187,500 0.03% 517,665
2013-11-21 2013-11-19 9.760 239,684 -125,000 0.13% 2,339,316
2013-11-20 2013-11-18 9.600 364,684 -62,500 0.20% 3,500,966
2013-11-18 2013-11-14 9.120 427,184 -50,000 0.23% 3,895,918
2013-11-15 2013-11-13 8.960 477,184 -50,000 0.26% 4,275,569
2013-10-23 2013-10-21 8.640 527,184 -50,000 0.28% 4,554,870
2013-10-18 2013-10-16 8.320 577,184 -6,000 0.31% 4,802,171
2013-10-17 2013-10-15 8.320 583,184 -6,000 0.31% 4,852,091
2013-10-16 2013-10-11 8.320 589,184 -18,750 0.32% 4,902,011
2013-10-15 2013-10-10 8.320 607,934 -12,500 0.33% 5,058,011
2013-10-11 2013-10-09 8.320 620,434 -12,500 0.33% 5,162,011
2013-09-26 2013-09-24 8.640 632,934 -29,500 0.34% 5,468,550
2013-09-23 2013-09-18 8.320 662,434 -100,000 0.36% 5,511,451
2013-09-19 2013-09-17 8.480 762,434 -25,000 0.41% 6,465,440
2013-09-17 2013-09-13 8.480 787,434 -18,500 0.42% 6,677,440
2013-09-05 2013-09-03 8.320 805,934 -62,000 0.43% 6,705,371
2013-09-04 2013-09-02 8.640 867,934 -94,000 0.47% 7,498,950
2013-08-16 2013-08-13 7.520 961,934 -4,000 0.52% 7,233,744
2013-08-15 2013-08-12 7.520 965,934 +4,000 0.52% 7,263,824
2013-07-25 2013-07-23 7.360 961,934 -2,500 0.52% 7,079,834
2013-07-08 2013-07-04 7.520 964,434 -500 0.52% 7,252,544
2013-07-04 2013-07-02 7.760 964,934 -62,000 0.52% 7,487,888
2013-06-19 2013-06-17 8.480 1,026,934 +3,000 0.55% 8,708,400
2013-06-04 2013-05-31 9.920 1,023,934 +28,500 0.55% 10,157,425
2013-06-03 2013-05-30 10.240 995,434 +33,500 0.53% 10,193,244
2013-05-07 2013-05-03 10.880 961,934 -4,000 0.52% 10,465,842
2013-04-25 2013-04-23 11.200 965,934 +15,500 0.52% 10,818,461
2013-04-19 2013-04-17 11.840 950,434 +500 0.51% 11,253,139
2013-04-16 2013-04-12 11.520 949,934 -26,000 0.51% 10,943,240
2013-04-15 2013-04-11 12.000 975,934 +26,000 0.52% 11,711,208
2013-04-12 2013-04-10 11.680 949,934 -27,500 0.51% 11,095,229
2013-04-11 2013-04-09 12.000 977,434 +27,500 0.52% 11,729,208
2013-04-10 2013-04-08 11.520 949,934 -19,566 0.51% 10,943,240
2013-04-08 2013-04-03 12.480 969,500 -88,434 0.52% 12,099,360
2013-04-05 2013-04-02 12.000 1,057,934 -43,500 0.57% 12,695,208
2013-04-02 2013-03-27 11.840 1,101,434 +24,846 0.59% 13,040,979
2013-03-28 2013-03-26 11.840 1,076,588 -16,693 0.58% 12,746,802
2013-03-27 2013-03-25 13.280 1,093,281 +16,693 0.59% 14,518,772
2013-03-26 2013-03-22 11.840 1,076,588 -16,693 0.58% 12,746,802
2013-03-25 2013-03-21 12.000 1,093,281 +16,693 0.59% 13,119,372
2013-03-22 2013-03-20 11.680 1,076,588 -17,693 0.58% 12,574,548
2013-03-21 2013-03-19 11.840 1,094,281 +16,693 0.59% 12,956,287
2013-03-20 2013-03-18 12.000 1,077,588 -25,346 0.58% 12,931,056
2013-03-19 2013-03-15 11.040 1,102,934 +1,500 0.59% 12,176,391
2013-03-18 2013-03-14 12.000 1,101,434 +8,434 0.59% 13,217,208
2013-03-15 2013-03-13 11.520 1,093,000 +26,566 0.59% 12,591,360
2013-03-14 2013-03-12 12.160 1,066,434 -10,500 0.57% 12,967,837
2013-03-13 2013-03-11 12.320 1,076,934 -50,000 0.58% 13,267,827
2013-03-08 2013-03-06 12.800 1,126,934 -1,000 0.61% 14,424,755
2013-03-07 2013-03-05 12.320 1,127,934 -500 0.61% 13,896,147
2013-02-21 2013-02-19 13.120 1,128,434 -41,500 0.61% 14,805,054
2013-02-08 2013-02-06 13.120 1,169,934 +500 0.63% 15,349,534
2013-02-07 2013-02-05 13.600 1,169,434 -60,000 0.63% 15,904,302
2013-02-04 2013-01-31 13.440 1,229,434 -5,000 0.66% 16,523,593
2013-02-01 2013-01-30 14.080 1,234,434 +64,000 0.66% 17,380,831
2013-01-29 2013-01-25 12.320 1,170,434 -2,000 0.63% 14,419,747
2013-01-28 2013-01-24 12.480 1,172,434 +2,000 0.63% 14,631,976
2013-01-25 2013-01-23 12.480 1,170,434 -209,500 0.63% 14,607,016
2013-01-24 2013-01-22 12.160 1,379,934 -186,000 0.74% 16,779,997
2013-01-23 2013-01-21 12.160 1,565,934 -274,000 0.84% 19,041,757
2013-01-21 2013-01-17 11.840 1,839,934 +4,000 0.99% 21,784,819
2013-01-17 2013-01-15 11.520 1,835,934 -250,000 0.99% 21,149,960
2013-01-16 2013-01-14 11.520 2,085,934 -253,000 1.12% 24,029,960
2013-01-15 2013-01-11 11.360 2,338,934 -69,500 1.26% 26,570,290
2013-01-11 2013-01-09 11.520 2,408,434 +500 1.29% 27,745,160
2013-01-07 2013-01-03 10.880 2,407,934 +500 1.29% 26,198,322
2013-01-03 2012-12-31 11.040 2,407,434 -5,000 1.29% 26,578,071
2013-01-02 2012-12-27 9.600 2,412,434 -2,500 1.30% 23,159,366
2012-12-27 2012-12-20 8.288 2,414,934 -9,325 1.30% 20,014,973
2012-12-21 2012-12-19 8.129 2,424,259 -10,038 1.30% 19,705,869
2012-12-10 2012-12-06 7.969 2,434,297 +13,050 1.30% 19,399,475
2012-12-07 2012-12-05 7.969 2,421,247 +3,012 1.30% 19,295,476
2012-12-04 2012-11-30 8.447 2,418,235 -1,506 1.29% 20,427,761
2012-11-29 2012-11-27 7.730 2,419,741 -1,506 1.29% 18,704,970
2012-11-19 2012-11-15 7.730 2,421,247 +1,004 1.30% 18,716,612
2012-11-16 2012-11-14 7.890 2,420,243 -1,506 1.29% 19,094,600
2012-11-15 2012-11-13 7.810 2,421,749 +1,004 1.30% 18,913,487
2012-11-08 2012-11-06 8.447 2,420,745 -2,008 1.29% 20,448,964
2012-11-07 2012-11-05 7.650 2,422,753 +1,004 1.30% 18,535,179
2012-11-06 2012-11-02 7.890 2,421,749 -1,004 1.30% 19,106,482
2012-11-05 2012-11-01 7.650 2,422,753 -1,506 1.30% 18,535,179
2012-10-18 2012-10-16 7.491 2,424,259 +4,016 1.30% 18,160,311
2012-10-17 2012-10-15 7.730 2,420,243 -2,008 1.29% 18,708,851
2012-10-03 2012-09-27 6.614 2,422,251 -1,506 1.30% 16,021,886
2012-09-24 2012-09-20 6.694 2,423,757 -6,525 1.30% 16,225,002
2012-09-13 2012-09-11 6.694 2,430,282 +1,004 1.30% 16,268,682
2012-09-11 2012-09-07 6.614 2,429,278 -4,517 1.30% 16,068,366
2012-08-29 2012-08-27 7.093 2,433,795 +2,509 1.30% 17,261,972
2012-08-24 2012-08-22 7.046 2,431,286 -15,960 1.30% 17,131,714
2012-08-22 2012-08-20 7.046 2,447,246 +505 1.30% 17,244,174
2012-08-15 2012-08-13 7.126 2,446,741 +1,516 1.30% 17,434,331
2012-08-10 2012-08-08 7.601 2,445,225 +22,735 1.30% 18,585,097
2012-08-09 2012-08-07 6.967 2,422,490 -1,515 1.29% 16,877,940
2012-08-08 2012-08-06 6.888 2,424,005 +1,010 1.29% 16,696,580
2012-08-02 2012-07-31 7.205 2,422,995 +4,547 1.29% 17,456,963
2012-07-24 2012-07-20 7.205 2,418,448 +3,031 1.29% 17,424,203
2012-07-23 2012-07-19 7.284 2,415,417 -2,021 1.28% 17,593,600
2012-07-20 2012-07-18 7.205 2,417,438 -5,052 1.28% 17,416,926
2012-07-19 2012-07-17 7.126 2,422,490 -6,568 1.29% 17,261,529
2012-07-11 2012-07-09 7.680 2,429,058 -72,549 1.29% 18,654,533
2012-07-03 2012-06-28 7.680 2,501,607 +3,536 1.33% 19,211,691
2012-06-25 2012-06-21 8.076 2,498,071 +72,298 1.33% 20,173,429
2012-06-21 2012-06-19 7.917 2,425,773 -159,146 1.29% 19,205,470
2012-06-12 2012-06-08 7.601 2,584,919 -2,021 1.37% 19,646,851
2012-06-08 2012-06-06 7.601 2,586,940 +1,516 1.37% 19,662,211
2012-06-07 2012-06-05 7.442 2,585,424 -14,652 1.37% 19,241,300
2012-06-06 2012-06-04 7.601 2,600,076 +169,756 1.38% 19,762,052
2012-06-05 2012-06-01 7.917 2,430,320 -13,136 1.29% 19,241,469
2012-06-04 2012-05-31 8.234 2,443,456 +24,756 1.30% 20,119,289
2012-05-24 2012-05-22 7.126 2,418,700 -37,135 1.29% 17,234,524
2012-05-18 2012-05-16 7.838 2,455,835 -1,830 1.31% 19,249,043
2012-05-17 2012-05-15 7.917 2,457,665 +29,084 1.31% 19,457,967
2012-04-27 2012-04-25 11.084 2,428,581 +10,610 1.29% 26,918,782
2012-04-18 2012-04-16 11.084 2,417,971 +1,515 1.28% 26,801,179
2012-03-21 2012-03-19 11.084 2,416,456 -38,397 1.28% 26,784,386
2012-03-15 2012-03-13 11.084 2,454,853 -1,010 1.30% 27,209,985
2012-03-14 2012-03-12 11.084 2,455,863 -110,644 1.31% 27,221,180
2012-03-13 2012-03-09 11.243 2,566,507 +107,107 1.36% 28,853,970
2012-03-12 2012-03-08 11.243 2,459,400 -190,403 1.31% 27,649,818
2012-03-09 2012-03-07 11.559 2,649,803 +124,285 1.41% 30,629,592
2012-03-08 2012-03-06 11.243 2,525,518 -34,861 1.34% 28,393,150
2012-03-06 2012-03-02 13.301 2,560,379 +70,161 1.36% 34,055,582
2012-03-05 2012-03-01 13.618 2,490,218 +361 1.32% 33,910,999
2012-03-02 2012-02-29 14.251 2,489,857 -169,546 1.32% 35,483,110
2012-03-01 2012-02-28 14.409 2,659,403 +33,279 1.41% 38,320,425
2012-02-28 2012-02-24 14.409 2,626,124 +168,240 1.40% 37,840,894
2012-02-23 2012-02-21 14.568 2,457,884 -160,662 1.31% 35,805,849
2012-02-22 2012-02-20 14.409 2,618,546 +113 1.39% 37,731,700
2012-02-21 2012-02-17 14.726 2,618,433 +4,547 1.39% 38,559,304
2012-02-20 2012-02-16 14.568 2,613,886 -180,365 1.39% 38,078,448
2012-02-17 2012-02-15 14.884 2,794,251 +184,912 1.48% 41,590,873
2012-02-15 2012-02-13 14.726 2,609,339 +176,535 1.39% 38,425,384
2012-02-14 2012-02-10 14.884 2,432,804 -2,526 1.29% 36,210,935
2012-02-02 2012-01-31 14.093 2,435,330 +505 1.29% 34,320,420
2012-01-30 2012-01-26 14.409 2,434,825 +1,516 1.29% 35,084,389
2012-01-27 2012-01-20 13.934 2,433,309 -34,717 1.29% 33,906,636
2012-01-26 2012-01-19 13.459 2,468,026 -1,516 1.31% 33,217,996
2012-01-19 2012-01-17 13.301 2,469,542 -2,526 1.31% 32,847,360
2012-01-09 2012-01-05 11.876 2,472,068 -1,515 1.31% 29,357,998
2012-01-06 2012-01-04 12.034 2,473,583 +52,290 1.31% 29,767,670
2012-01-05 2012-01-03 12.193 2,421,293 -4,926 1.29% 29,521,800
2012-01-03 2011-12-29 11.718 2,426,219 +2,400 1.29% 28,429,321
2011-12-30 2011-12-28 11.718 2,423,819 +1,011 1.29% 28,401,199
2011-12-29 2011-12-23 11.876 2,422,808 +1,515 1.29% 28,772,992
2011-12-28 2011-12-22 11.243 2,421,293 -62,269 1.29% 27,221,400
2011-12-23 2011-12-21 12.034 2,483,562 -1,515 1.32% 29,887,760
2011-12-19 2011-12-15 12.745 2,485,077 +19,762 1.32% 31,671,760
2011-12-16 2011-12-14 12.745 2,465,315 +21,482 1.30% 31,419,898
2011-12-14 2011-12-12 12.902 2,443,833 -40,676 1.29% 31,530,634
2011-12-13 2011-12-09 12.587 2,484,509 +39,151 1.31% 31,273,601
2011-12-12 2011-12-08 12.745 2,445,358 +1,017 1.29% 31,165,550
2011-12-08 2011-12-06 13.689 2,444,341 -65,081 1.29% 33,460,188
2011-12-06 2011-12-02 13.846 2,509,422 +16,270 1.33% 34,745,911
2011-12-05 2011-12-01 14.161 2,493,152 +55,929 1.32% 35,305,194
2011-12-02 2011-11-30 13.217 2,437,223 +508 1.29% 32,212,311
2011-12-01 2011-11-29 13.531 2,436,715 -2,034 1.29% 32,972,397
2011-11-25 2011-11-23 13.531 2,438,749 +1,526 1.29% 32,999,920
2011-11-24 2011-11-22 14.004 2,437,223 +508 1.29% 34,129,711
2011-11-22 2011-11-18 14.476 2,436,715 -18,812 1.29% 35,272,797
2011-11-21 2011-11-17 14.790 2,455,527 +14,236 1.30% 36,317,831
2011-11-18 2011-11-16 14.161 2,441,291 +1,017 1.29% 34,570,797
2011-11-16 2011-11-14 14.161 2,440,274 -508 1.29% 34,556,395
2011-11-15 2011-11-11 13.531 2,440,782 +1,017 1.29% 33,027,430
2011-11-14 2011-11-10 13.531 2,439,765 +1,525 1.29% 33,013,668
2011-11-10 2011-11-08 14.161 2,438,240 -1,017 1.29% 34,527,592
2011-11-09 2011-11-07 14.161 2,439,257 -5,084 1.29% 34,541,994
2011-11-08 2011-11-04 14.790 2,444,341 -4,068 1.29% 36,152,387
2011-11-07 2011-11-03 14.790 2,448,409 +5,084 1.29% 36,212,554
2011-11-03 2011-11-01 12.430 2,443,325 -127,756 1.29% 30,370,760
2011-11-02 2011-10-31 12.430 2,571,081 +35,728 1.36% 31,958,779
2011-11-01 2011-10-28 12.902 2,535,353 -313,474 1.34% 32,711,437
2011-10-31 2011-10-27 13.374 2,848,827 +288,415 1.50% 38,100,646
2011-10-28 2011-10-26 12.115 2,560,412 +1,016 1.35% 31,020,437
2011-10-27 2011-10-25 11.958 2,559,396 -4,576 1.35% 30,605,425
2011-10-26 2011-10-24 11.801 2,563,972 +65,081 1.35% 30,256,722
2011-10-25 2011-10-21 10.857 2,498,891 -1,525 1.32% 27,129,622
2011-10-24 2011-10-20 10.699 2,500,416 -32,032 1.32% 26,752,755
2011-10-21 2011-10-19 10.857 2,532,448 -90,412 1.34% 27,493,939
2011-10-20 2011-10-18 10.542 2,622,860 -31,523 1.38% 27,650,134
2011-10-19 2011-10-17 11.643 2,654,383 +108,807 1.40% 30,905,989
2011-10-18 2011-10-14 11.486 2,545,576 -33,557 1.34% 29,238,579
2011-10-17 2011-10-13 12.115 2,579,133 +61,267 1.36% 31,247,250
2011-10-14 2011-10-12 11.014 2,517,866 -1,780 1.33% 27,731,795
2011-10-13 2011-10-11 10.227 2,519,646 +63,736 1.33% 25,769,157
2011-10-12 2011-10-10 9.283 2,455,910 +2,904 1.30% 22,798,790
2011-10-11 2011-10-07 9.755 2,453,006 +8,864 1.30% 23,929,721
2011-10-10 2011-10-06 7.710 2,444,142 -15,762 1.29% 18,843,859
2011-10-07 2011-10-04 7.395 2,459,904 -508 1.30% 18,191,284
2011-10-06 2011-10-03 8.339 2,460,412 -4,576 1.30% 20,517,812
2011-10-04 2011-09-30 8.811 2,464,988 -1,017 1.30% 21,719,517
2011-10-03 2011-09-28 8.811 2,466,005 +2,034 1.30% 21,728,478
2011-09-30 2011-09-27 9.126 2,463,971 -2,034 1.30% 22,485,933
2011-09-28 2011-09-26 9.126 2,466,005 -17,006 1.30% 22,504,495
2011-09-27 2011-09-23 9.755 2,483,011 -1,526 1.31% 24,222,428
2011-09-26 2011-09-22 10.385 2,484,537 -5,135 1.31% 25,801,012
2011-09-23 2011-09-21 11.801 2,489,672 -2,034 1.31% 29,379,928
2011-09-22 2011-09-20 12.273 2,491,706 +44,235 1.32% 30,580,088
2011-09-21 2011-09-19 13.059 2,447,471 -7,627 1.29% 31,962,665
2011-09-20 2011-09-16 13.689 2,455,098 -4,067 1.30% 33,607,439
2011-09-19 2011-09-15 13.531 2,459,165 -11,186 1.30% 33,276,179
2011-09-16 2011-09-14 13.689 2,470,351 -16,270 1.30% 33,816,235
2011-09-12 2011-09-08 14.948 2,486,621 -14,237 1.31% 37,168,971
2011-09-09 2011-09-07 14.948 2,500,858 -17,795 1.32% 37,381,779
2011-09-08 2011-09-06 14.633 2,518,653 +3,051 1.33% 36,855,187
2011-09-07 2011-09-05 14.790 2,515,602 -99,655 1.33% 37,206,354
2011-09-06 2011-09-02 15.262 2,615,257 +62,702 1.38% 39,914,752
2011-09-05 2011-09-01 15.262 2,552,555 -170,950 1.35% 38,957,778
2011-09-02 2011-08-31 15.420 2,723,505 +11,976 1.44% 41,995,387
2011-09-01 2011-08-30 14.790 2,711,529 +247,104 1.43% 40,104,161
2011-08-31 2011-08-29 14.476 2,464,425 -509 1.30% 35,673,914
2011-08-30 2011-08-26 13.846 2,464,934 -93,487 1.30% 34,129,922
2011-08-29 2011-08-25 14.318 2,558,421 -51,964 1.35% 36,632,009
2011-08-26 2011-08-24 14.004 2,610,385 -62 1.38% 36,554,589
2011-08-25 2011-08-23 14.161 2,610,447 -110,742 1.38% 36,966,193
2011-08-24 2011-08-22 15.105 2,721,189 -254,222 1.44% 41,103,355
2011-08-23 2011-08-19 16.993 2,975,411 -1,017 1.57% 50,561,279
2011-08-22 2011-08-18 17.150 2,976,428 +8,135 1.57% 51,046,881
2011-08-19 2011-08-17 17.937 2,968,293 +329,029 1.57% 53,242,563
2011-08-18 2011-08-16 18.409 2,639,264 -388,517 1.40% 48,586,546
2011-08-17 2011-08-15 19.038 3,027,781 -66,987 1.60% 57,644,405
2011-08-16 2011-08-12 17.465 3,094,768 +26,347 1.64% 54,050,337
2011-08-15 2011-08-11 16.836 3,068,421 +101,081 1.62% 51,659,007
2011-08-12 2011-08-10 16.212 2,967,340 -197,404 1.57% 48,106,970
2011-08-11 2011-08-09 17.771 3,164,744 +1,857 1.66% 56,240,710
2011-08-10 2011-08-08 18.550 3,162,887 +3,657 1.66% 58,672,959
2011-08-09 2011-08-05 20.109 3,159,230 +63,703 1.65% 63,529,920
2011-08-08 2011-08-04 22.136 3,095,527 -163,196 1.62% 68,522,042
2011-08-05 2011-08-03 21.824 3,258,723 +23,094 1.71% 71,118,541
2011-08-04 2011-08-02 22.136 3,235,629 +3,012 1.69% 71,623,315
2011-08-02 2011-07-29 22.603 3,232,617 +12,830 1.69% 73,068,402
2011-08-01 2011-07-28 23.071 3,219,787 +62,065 1.69% 74,284,159
2011-07-29 2011-07-27 23.227 3,157,722 -205,645 1.65% 73,344,494
2011-07-28 2011-07-26 22.759 3,363,367 -95,569 1.76% 76,548,109
2011-07-27 2011-07-25 22.448 3,458,936 +342,379 1.81% 77,644,800
2011-07-26 2011-07-22 21.824 3,116,557 -168,919 1.63% 68,015,902
2011-07-25 2011-07-21 21.356 3,285,476 +152,932 1.72% 70,165,920
2011-07-22 2011-07-20 21.824 3,132,544 -46,187 1.64% 68,364,804
2011-07-21 2011-07-19 21.668 3,178,731 -12,317 1.66% 68,877,271
2011-07-20 2011-07-18 21.201 3,191,048 -3,592 1.67% 67,651,838
2011-07-19 2011-07-15 21.980 3,194,640 -119,575 1.67% 70,217,990
2011-07-18 2011-07-14 21.980 3,314,215 -115,097 1.74% 72,846,241
2011-07-15 2011-07-13 22.292 3,429,312 +43,109 1.80% 76,445,230
2011-07-14 2011-07-12 21.512 3,386,203 -168,328 1.77% 72,844,947
2011-07-13 2011-07-11 22.759 3,554,531 +279,782 1.86% 80,898,881
2011-07-12 2011-07-08 22.603 3,274,749 -31,255 1.72% 74,020,732
2011-07-11 2011-07-07 23.071 3,306,004 -53,834 1.73% 76,273,284
2011-07-08 2011-07-06 23.227 3,359,838 -513 1.76% 78,039,048
2011-07-07 2011-07-05 24.006 3,360,351 +74,362 1.76% 80,670,123
2011-07-06 2011-07-04 23.695 3,285,989 -62,610 1.72% 77,860,475
2011-07-05 2011-06-30 22.915 3,348,599 -424,926 1.75% 76,733,999
2011-07-04 2011-06-29 22.603 3,773,525 +888,598 1.98% 85,294,807
2011-06-30 2011-06-28 21.980 2,884,927 +127,272 1.51% 63,410,517
2011-06-29 2011-06-27 22.759 2,757,655 +97,251 1.44% 62,762,487
2011-06-28 2011-06-24 22.292 2,660,404 -1,027 1.39% 59,304,956
2011-06-24 2011-06-22 21.824 2,661,431 -13,343 1.39% 58,083,209
2011-06-22 2011-06-20 21.045 2,674,774 +514 1.40% 56,289,607
2011-06-20 2011-06-16 21.980 2,674,260 -1,432,842 1.40% 58,780,070
2011-06-17 2011-06-15 21.824 4,107,102 +1,457,988 2.15% 89,633,608
2011-06-16 2011-06-14 21.980 2,649,114 -257 1.39% 58,227,362
2011-06-15 2011-06-13 21.824 2,649,371 -185,847 1.39% 57,820,011
2011-06-14 2011-06-10 21.824 2,835,218 -70,313 1.48% 61,875,945
2011-06-13 2011-06-09 21.512 2,905,531 -190,063 1.52% 62,504,596
2011-06-10 2011-06-08 22.448 3,095,594 -19,501 1.62% 69,488,645
2011-06-07 2011-06-02 22.759 3,115,095 -242,742 1.63% 70,897,596
2011-06-03 2011-06-01 23.071 3,357,837 +239,663 1.76% 77,469,130
2011-06-02 2011-05-31 23.539 3,118,174 -14,883 1.63% 73,398,071
2011-06-01 2011-05-30 22.759 3,133,057 +493,181 1.64% 71,306,399
2011-05-30 2011-05-26 21.045 2,639,876 +12,316 1.38% 55,555,192
2011-05-27 2011-05-25 20.889 2,627,560 -8,724 1.38% 54,886,406
2011-05-26 2011-05-24 21.356 2,636,284 -8,724 1.38% 56,301,519
2011-05-25 2011-05-23 21.824 2,645,008 +2,052 1.39% 57,724,792
2011-05-20 2011-05-18 22.759 2,642,956 +32,332 1.38% 60,152,010
2011-05-19 2011-05-17 23.227 2,610,624 -5,645 1.37% 60,637,034
2011-05-18 2011-05-16 23.227 2,616,269 -18,475 1.37% 60,768,150
2011-05-17 2011-05-13 22.759 2,634,744 +20,527 1.38% 59,965,110
2011-05-16 2011-05-12 22.759 2,614,217 +11,804 1.37% 59,497,928
2011-05-13 2011-05-11 22.136 2,602,413 -137,023 1.36% 57,606,557
2011-05-12 2011-05-09 22.136 2,739,436 +1,539 1.43% 60,639,674
2011-05-11 2011-05-06 22.448 2,737,897 +117,522 1.43% 61,459,207
2011-05-09 2011-05-05 22.448 2,620,375 -257,624 1.37% 58,821,121
2011-05-06 2011-05-04 22.448 2,877,999 -520,893 1.51% 64,604,160
2011-05-05 2011-05-03 22.759 3,398,892 -202,199 1.78% 77,356,636
2011-05-04 2011-04-29 22.759 3,601,091 +210,923 1.89% 81,958,558
2011-05-03 2011-04-28 22.603 3,390,168 -31,818 1.78% 76,629,603
2011-04-29 2011-04-27 23.383 3,421,986 +513 1.79% 80,016,001
2011-04-28 2011-04-26 23.851 3,421,473 -178,592 1.79% 81,604,086
2011-04-27 2011-04-21 24.162 3,600,065 +431,597 1.89% 86,986,007
2011-04-26 2011-04-20 24.006 3,168,468 -117,521 1.66% 76,063,692
2011-04-21 2011-04-19 23.227 3,285,989 +88,783 1.72% 76,323,755
2011-04-20 2011-04-18 22.915 3,197,206 +2,566 1.67% 73,264,790
2011-04-19 2011-04-15 23.071 3,194,640 +31,818 1.67% 73,703,989
2011-04-18 2011-04-14 22.603 3,162,822 -32,332 1.66% 71,490,792
2011-04-15 2011-04-13 21.512 3,195,154 +10,777 1.67% 68,735,047
2011-04-14 2011-04-12 20.889 3,184,377 +21,555 1.67% 66,517,609
2011-04-13 2011-04-11 21.201 3,162,822 -156,012 1.66% 67,053,432
2011-04-12 2011-04-08 21.512 3,318,834 +159,604 1.74% 71,395,686
2011-04-11 2011-04-07 21.980 3,159,230 -35,410 1.65% 69,439,680
2011-04-08 2011-04-06 21.824 3,194,640 -2,566 1.67% 69,719,990
2011-04-07 2011-04-04 20.733 3,197,206 +21,041 1.67% 66,287,191
2011-04-04 2011-03-31 19.018 3,176,165 -58,505 1.66% 60,404,632
2011-04-01 2011-03-30 18.706 3,234,670 -78,519 1.69% 60,508,806
2011-03-31 2011-03-29 18.862 3,313,189 +160,117 1.74% 62,494,088
2011-03-30 2011-03-28 19.174 3,153,072 -51,319 1.65% 60,456,967
2011-03-28 2011-03-24 19.330 3,204,391 +513 1.68% 61,940,477
2011-03-24 2011-03-22 19.642 3,203,878 -513 1.68% 62,929,440
2011-03-23 2011-03-21 19.330 3,204,391 +1,026 1.68% 61,940,477
2011-03-22 2011-03-18 19.330 3,203,365 +24,120 1.68% 61,920,644
2011-03-21 2011-03-17 17.927 3,179,245 +24,121 1.67% 56,994,007
2011-03-17 2011-03-15 18.706 3,155,124 +1,026 1.65% 59,020,792
2011-03-16 2011-03-14 19.486 3,154,098 +12,830 1.65% 61,459,999
2011-03-15 2011-03-11 19.174 3,141,268 -172,947 1.65% 60,230,637
2011-03-14 2011-03-10 19.486 3,314,215 +751,524 1.74% 64,580,001
2011-03-11 2011-03-09 19.798 2,562,691 -171,870 1.34% 50,734,960
2011-03-10 2011-03-08 20.109 2,734,561 -90,579 1.43% 54,990,122
2011-03-08 2011-03-04 20.109 2,825,140 -23,607 1.48% 56,811,602
2011-03-07 2011-03-03 19.953 2,848,747 +10,777 1.49% 56,842,243
2011-03-04 2011-03-02 20.109 2,837,970 +20,785 1.49% 57,069,605
2011-03-03 2011-03-01 20.265 2,817,185 -32,332 1.48% 57,090,793
2011-03-02 2011-02-28 20.265 2,849,517 -225,549 1.49% 57,746,007
2011-02-28 2011-02-24 18.550 3,075,066 +192,961 1.61% 57,043,841
2011-02-25 2011-02-23 19.798 2,882,105 +514 1.51% 57,058,569
2011-02-24 2011-02-22 20.109 2,881,591 +244,281 1.51% 57,946,793
2011-02-23 2011-02-21 20.577 2,637,310 -263,783 1.38% 54,267,831
2011-02-22 2011-02-18 20.889 2,901,093 +38,490 1.52% 60,600,165
2011-02-21 2011-02-17 20.889 2,862,603 -50,293 1.50% 59,796,157
2011-02-17 2011-02-15 21.668 2,912,896 +9,750 1.53% 63,117,114
2011-02-16 2011-02-14 21.668 2,903,146 +21,041 1.52% 62,905,850
2011-02-15 2011-02-11 21.668 2,882,105 -119,317 1.51% 62,449,930
2011-02-14 2011-02-10 22.136 3,001,422 +104,435 1.57% 66,438,950
2011-02-11 2011-02-09 23.071 2,896,987 -20,528 1.52% 66,836,795
2011-02-10 2011-02-08 22.915 2,917,515 +10,777 1.53% 66,855,599
2011-02-09 2011-02-07 22.292 2,906,738 +50,550 1.52% 64,796,162
2011-02-08 2011-02-02 22.136 2,856,188 -52,090 1.50% 63,224,076
2011-02-07 2011-01-31 21.980 2,908,278 -613,268 1.52% 63,923,771
2011-02-01 2011-01-28 20.733 3,521,546 +107,771 1.84% 73,011,683
2011-01-31 2011-01-27 20.889 3,413,775 -64,149 1.79% 71,309,443
2011-01-28 2011-01-26 21.201 3,477,924 +64,149 1.82% 73,733,755
2011-01-27 2011-01-25 21.045 3,413,775 -256,084 1.79% 71,841,603
2011-01-26 2011-01-24 21.045 3,669,859 +270,454 1.92% 77,230,794
2011-01-25 2011-01-21 21.980 3,399,405 -67,229 1.78% 74,718,712
2011-01-24 2011-01-20 21.356 3,466,634 +6,453 1.82% 74,034,801
2011-01-21 2011-01-19 21.668 3,460,181 +12,279 1.81% 74,975,776
2011-01-20 2011-01-18 22.759 3,447,902 -31,818 1.81% 78,472,073
2011-01-19 2011-01-17 22.448 3,479,720 -66,459 1.82% 78,111,350
2011-01-18 2011-01-14 22.292 3,546,179 +107,771 1.86% 79,050,395
2011-01-17 2011-01-13 21.980 3,438,408 +295,857 1.80% 75,575,995
2011-01-14 2011-01-12 22.136 3,142,551 +76,979 1.65% 69,562,957
2011-01-13 2011-01-11 21.356 3,065,572 -58,132 1.61% 65,469,563
2011-01-12 2011-01-10 21.512 3,123,704 +191,935 1.64% 67,197,995
2011-01-11 2011-01-07 21.980 2,931,769 +13,208 1.54% 64,440,102
2011-01-10 2011-01-06 22.603 2,918,561 -66,952 1.53% 65,969,643
2011-01-07 2011-01-05 22.915 2,985,513 -57,727 1.56% 68,413,791
2011-01-06 2011-01-04 23.071 3,043,240 +157,800 1.59% 70,211,019
2011-01-05 2011-01-03 23.227 2,885,440 -707,183 1.51% 67,020,193
2011-01-04 2010-12-31 22.448 3,592,623 -1,027 1.88% 80,645,751
2010-12-30 2010-12-28 21.933 3,593,650 -513 1.88% 78,820,145
2010-12-29 2010-12-24 22.400 3,594,163 -7,663 1.88% 80,508,660
2010-12-28 2010-12-22 22.711 3,601,826 +63,257 1.88% 81,800,870
2010-12-23 2010-12-21 23.333 3,538,569 +1,286 1.85% 82,566,004
2010-12-22 2010-12-20 23.800 3,537,283 -62,743 1.85% 84,186,718
2010-12-20 2010-12-16 22.866 3,600,026 +617,867 1.88% 82,319,991
2010-12-17 2010-12-15 23.644 2,982,159 -90,000 1.56% 70,510,975
2010-12-16 2010-12-14 22.555 3,072,159 +279,053 1.61% 69,293,745
2010-12-15 2010-12-13 24.266 2,793,106 +32,914 1.46% 67,778,875
2010-12-14 2010-12-10 21.622 2,760,192 +307,564 1.44% 59,681,047
2010-12-13 2010-12-09 21.622 2,452,628 +322,974 1.28% 53,030,879
2010-12-10 2010-12-08 22.089 2,129,654 +5,440 1.11% 47,041,345
2010-12-09 2010-12-07 22.089 2,124,214 +67,372 1.11% 46,921,183
2010-12-08 2010-12-06 21.622 2,056,842 +567,262 1.08% 44,473,168
2010-12-07 2010-12-03 22.089 1,489,580 +114,172 0.78% 32,902,926
2010-12-06 2010-12-02 21.778 1,375,408 +286,459 0.72% 29,953,110
2010-12-03 2010-12-01 21.778 1,088,949 +47,315 0.57% 23,714,715
2010-12-02 2010-11-30 21.311 1,041,634 -230,718 0.54% 22,198,215
2010-12-01 2010-11-29 21.622 1,272,352 +123,944 0.67% 27,510,876
2010-11-30 2010-11-26 21.622 1,148,408 +777,934 0.60% 24,830,951
2010-11-29 2010-11-25 21.311 370,474 +75,087 0.19% 7,895,155
2010-11-26 2010-11-24 21.933 295,387 +16,457 0.15% 6,478,774
2010-11-25 2010-11-23 21.155 278,930 -161,487 0.15% 5,900,876
2010-11-24 2010-11-22 22.711 440,417 +92,824 0.23% 10,002,286
2010-11-23 2010-11-19 22.711 347,593 +161,487 0.18% 7,894,165
2010-11-22 2010-11-18 23.178 186,106 -2,057 0.10% 4,313,492
2010-11-19 2010-11-17 21.622 188,163 +18,323 0.10% 4,068,472
2010-11-18 2010-11-16 20.222 169,840 -515 0.09% 3,434,517
2010-11-17 2010-11-15 21.778 170,355 +1,029 0.09% 3,709,926
2010-11-16 2010-11-12 23.333 169,326 +514 0.09% 3,950,911
2010-11-15 2010-11-11 24.733 168,812 -203,534 0.09% 4,175,253
2010-11-12 2010-11-10 24.422 372,346 +322,460 0.19% 9,093,450
2010-11-10 2010-11-08 24.422 49,886 -514 0.03% 1,218,318
2010-11-08 2010-11-04 24.422 50,400 -51,429 0.03% 1,230,871
2010-11-05 2010-11-03 23.955 101,829 -6,172 0.05% 2,439,352
2010-11-04 2010-11-02 22.555 108,001 -10,285,275 0.06% 2,436,005
2010-11-02 2010-10-29 23.022 10,393,276 -1,029 5.44% 239,274,554
2010-11-01 2010-10-28 21.933 10,394,305 +6,479,907 5.44% 227,980,084
2010-10-29 2010-10-27 21.778 3,914,398 -91,029 2.05% 85,246,264
2010-10-28 2010-10-26 22.555 4,005,427 +3,218,050 2.17% 90,343,968
2010-10-26 2010-10-22 20.222 787,377 -2,057 0.43% 15,922,396
2010-10-25 2010-10-21 19.600 789,434 -58,887 0.43% 15,472,793
2010-10-22 2010-10-20 18.200 848,321 +191,830 0.47% 15,439,329
2010-10-21 2010-10-19 18.200 656,491 +1,029 0.36% 11,948,049
2010-10-20 2010-10-18 17.733 655,462 +2,571 0.36% 11,623,441
2010-10-19 2010-10-15 17.733 652,891 -2,057 0.36% 11,577,849
2010-10-18 2010-10-14 18.044 654,948 -16,971 0.36% 11,818,086
2010-10-15 2010-10-13 18.667 671,919 -3,600 0.37% 12,542,396
2010-10-14 2010-10-12 18.200 675,519 -33,686 0.37% 12,294,356
2010-10-13 2010-10-11 18.044 709,205 -262,802 0.39% 12,797,116
2010-10-12 2010-10-08 19.289 972,007 +21,600 0.54% 18,748,797
2010-10-11 2010-10-07 19.289 950,407 -467,489 0.52% 18,332,161
2010-10-08 2010-10-06 19.133 1,417,896 +640,290 0.78% 27,128,878
2010-10-07 2010-10-05 17.889 777,606 -1,543 0.43% 13,910,405
2010-10-06 2010-10-04 18.200 779,149 -26,228 0.43% 14,180,408
2010-10-05 2010-09-30 18.355 805,377 +3,085 0.44% 14,783,034
2010-10-04 2010-09-29 18.044 802,292 +40,115 0.44% 14,476,807
2010-09-30 2010-09-28 16.333 762,177 +19,029 0.42% 12,448,800
2010-09-29 2010-09-27 16.955 743,148 +1,543 0.41% 12,600,395
2010-09-24 2010-09-21 15.089 741,605 -1,029 0.41% 11,189,913
2010-09-22 2010-09-20 15.089 742,634 +2,057 0.41% 11,205,440
2010-09-21 2010-09-17 14.778 740,577 +12,857 0.43% 10,944,002
2010-09-20 2010-09-16 14.467 727,720 -1,028 0.42% 10,527,605
2010-09-17 2010-09-15 14.467 728,748 +1,028 0.42% 10,542,477
2010-09-07 2010-09-03 13.378 727,720 +515 0.42% 9,735,205
2010-09-06 2010-09-02 13.378 727,205 -2,572 0.42% 9,728,316
2010-09-01 2010-08-30 13.067 729,777 +2,572 0.42% 9,535,683
2010-08-31 2010-08-27 13.067 727,205 -2,057 0.42% 9,502,076
2010-08-27 2010-08-25 12.911 729,262 -515 0.42% 9,415,514
2010-08-25 2010-08-23 12.911 729,777 -1,028 0.42% 9,422,163
2010-08-23 2010-08-19 13.222 730,805 -2,058 0.42% 9,662,795
2010-08-16 2010-08-12 11.822 732,863 -3,085 0.42% 8,664,006
2010-08-12 2010-08-10 11.978 735,948 -515 0.43% 8,814,957
2010-08-09 2010-08-05 11.822 736,463 +5,143 0.43% 8,706,565
2010-08-05 2010-08-03 12.289 731,320 +4,115 0.42% 8,987,044
2010-08-04 2010-08-02 12.133 727,205 -2,572 0.42% 8,823,356
2010-07-22 2010-07-20 10.998 729,777 -3,096 0.42% 8,025,866
2010-07-21 2010-07-19 10.998 732,873 +2,065 0.42% 8,059,915
2010-07-13 2010-07-09 10.688 730,808 +517 0.42% 7,810,805
2010-07-09 2010-07-07 10.533 730,291 -15,494 0.42% 7,692,159
2010-07-06 2010-07-02 10.843 745,785 -129,376 0.43% 8,086,398
2010-07-05 2010-06-30 11.153 875,161 -3,808,980 0.50% 9,760,316
2010-07-02 2010-06-29 10.998 4,684,141 -1,549 2.70% 51,514,764
2010-06-30 2010-06-28 11.307 4,685,690 -1,808 2.70% 52,983,399
2010-06-29 2010-06-25 11.153 4,687,498 +4,649 2.70% 52,277,763
2010-06-28 2010-06-24 11.462 4,682,849 +128,859 2.70% 53,676,635
2010-06-25 2010-06-23 11.307 4,553,990 -129,376 2.63% 51,494,203
2010-06-24 2010-06-22 11.307 4,683,366 +126,277 2.70% 52,957,121
2010-06-22 2010-06-18 11.462 4,557,089 +1,033 2.63% 52,235,125
2010-06-09 2010-06-07 10.223 4,556,056 -25,823 2.63% 46,577,524
2010-06-03 2010-06-01 10.533 4,581,879 +1,549 2.64% 48,260,957
2010-06-01 2010-05-28 10.688 4,580,330 -18,076 2.64% 48,954,122
2010-05-31 2010-05-27 10.688 4,598,406 +18,076 2.65% 49,147,316
2010-05-28 2010-05-26 10.533 4,580,330 -64,559 2.64% 48,244,642
2010-05-27 2010-05-25 10.223 4,644,889 -516 2.68% 47,485,682
2010-05-25 2010-05-20 10.378 4,645,405 -132,217 2.68% 48,210,517
2010-05-24 2010-05-19 10.533 4,777,622 +2,582 2.76% 50,322,720
2010-05-20 2010-05-18 11.153 4,775,040 +517 2.75% 53,254,084
2010-05-19 2010-05-17 11.462 4,774,523 -12,912 2.75% 54,727,438
2010-05-17 2010-05-13 11.772 4,787,435 -516 2.76% 56,358,560
2010-05-13 2010-05-11 11.927 4,787,951 +1,549 2.76% 57,106,274
2010-05-12 2010-05-10 12.392 4,786,402 +97,097 2.76% 59,311,999
2010-05-11 2010-05-07 12.237 4,689,305 -775 2.70% 57,382,435
2010-05-10 2010-05-06 12.547 4,690,080 +107,684 2.70% 58,844,879
2010-05-06 2010-05-04 13.166 4,582,396 +4,132 2.64% 60,333,004
2010-04-30 2010-04-28 13.476 4,578,264 -3,615 2.64% 61,696,921
2010-04-29 2010-04-27 13.941 4,581,879 +3,615 2.64% 63,874,797
2010-04-28 2010-04-26 14.096 4,578,264 -516 2.64% 64,533,561
2010-04-26 2010-04-22 14.096 4,578,780 +4,648 2.64% 64,540,834
2010-04-22 2010-04-20 13.631 4,574,132 -2,066 2.64% 62,349,758
2010-04-21 2010-04-19 13.476 4,576,198 +1,033 2.64% 61,669,079
2010-04-20 2010-04-16 13.786 4,575,165 +24,274 2.64% 63,072,518
2010-04-19 2010-04-15 12.702 4,550,891 +1,033 2.62% 57,803,441
2010-04-16 2010-04-14 12.856 4,549,858 -516 2.62% 58,495,080
2010-04-15 2010-04-13 12.702 4,550,374 +5,164 2.62% 57,796,874
2010-04-14 2010-04-12 12.856 4,545,210 -1,033 2.62% 58,435,323
2010-04-13 2010-04-09 13.011 4,546,243 +6,714 2.62% 59,152,804
2010-04-08 2010-04-01 11.772 4,539,529 +2,583 2.62% 53,440,165
2010-03-31 2010-03-29 11.927 4,536,946 +14,461 2.62% 54,112,518
2010-03-16 2010-03-12 11.617 4,522,485 -8,392,666 2.61% 52,539,000
2010-02-17 2010-02-11 11.307 12,915,151 +2,066 7.45% 146,037,958
2010-02-12 2010-02-10 10.843 12,913,085 -2,583 7.45% 140,013,997
2010-02-11 2010-02-09 10.843 12,915,668 -2,065 7.45% 140,042,004
2010-02-09 2010-02-05 11.153 12,917,733 -517 7.45% 144,066,234
2010-02-08 2010-02-04 11.462 12,918,250 +5,681 7.45% 148,074,000
2010-02-05 2010-02-03 11.153 12,912,569 -516 7.45% 144,008,642
2010-02-04 2010-02-02 10.998 12,913,085 +1,033 7.45% 142,014,197
2010-02-02 2010-01-29 10.533 12,912,052 -1,033 7.45% 136,002,717
2010-02-01 2010-01-28 10.843 12,913,085 -3,099 7.45% 140,013,997
2010-01-29 2010-01-27 11.153 12,916,184 +1,033 7.45% 144,048,959
2010-01-28 2010-01-26 11.307 12,915,151 -179,732 7.45% 146,037,958
2010-01-27 2010-01-25 11.617 13,094,883 +516 7.55% 152,126,996
2010-01-26 2010-01-22 12.082 13,094,367 -1,549 7.55% 158,205,842
2010-01-25 2010-01-21 12.856 13,095,916 -3,616 7.55% 168,367,157
2010-01-21 2010-01-19 13.166 13,099,532 +6,462,612 7.55% 172,471,806
2010-01-20 2010-01-18 12.856 6,636,920 -8,264 3.83% 85,327,315
2010-01-19 2010-01-15 12.702 6,645,184 +180,249 3.83% 84,404,241
2010-01-18 2010-01-14 13.166 6,464,935 +6,452,798 3.73% 85,118,996
2010-01-14 2010-01-12 10.378 12,137 -474,638 0.01% 125,959
2010-01-13 2010-01-11 10.378 486,775 -448,297 0.28% 5,051,804
2010-01-12 2010-01-08 10.068 935,072 -3,099 0.54% 9,414,599
2010-01-11 2010-01-07 10.223 938,171 -22,725 0.54% 9,591,120
2010-01-08 2010-01-06 11.462 960,896 -132,216 0.55% 11,014,163
2010-01-07 2010-01-05 11.617 1,093,112 -80,570 0.63% 12,698,994
2010-01-06 2010-01-04 11.307 1,173,682 -56,296 0.68% 13,271,399
2010-01-04 2009-12-29 10.223 1,229,978 +3,099 0.71% 12,574,325
2009-12-21 2009-12-17 9.449 1,226,879 -64,559 0.71% 11,592,443
2009-12-17 2009-12-15 9.913 1,291,438 -516 0.74% 12,802,564
2009-12-16 2009-12-14 9.913 1,291,954 +1,290,663 0.75% 12,807,679
2009-12-15 2009-12-11 9.759 1,291 -517 0.00% 12,598
2009-12-14 2009-12-10 10.146 1,808 +1,033 0.00% 18,344
2009-12-11 2009-12-09 10.146 775 -2,608 0.00% 7,863
2009-12-09 2009-12-07 10.146 3,383 +3,123 0.00% 34,323
2009-12-02 2009-11-30 9.377 260 -3,123 0.00% 2,438
2009-12-01 2009-11-27 8.762 3,383 +2,082 0.00% 29,643
2009-11-30 2009-11-26 9.377 1,301 -520 0.00% 12,200
2009-11-26 2009-11-24 9.531 1,821 -2,082 0.00% 17,356
2009-11-25 2009-11-23 9.531 3,903 -521 0.00% 37,199
2009-11-16 2009-11-12 8.301 4,424 +1,041 0.00% 36,724
2009-11-09 2009-11-05 8.301 3,383 +1,562 0.00% 28,083
2009-11-02 2009-10-29 8.147 1,821 +1,561 0.00% 14,836
2009-10-20 2009-10-16 6.610 260 -11,449 0.00% 1,719
2009-10-19 2009-10-15 6.456 11,709 -20,817 0.01% 75,598
2009-10-13 2009-10-09 6.149 32,526 +2,602 0.02% 200,001
2009-09-22 2009-09-18 5.918 29,924 -1,561 0.02% 177,101
2009-09-21 2009-09-17 6.149 31,485 +4,163 0.02% 193,600
2009-09-16 2009-09-14 6.764 27,322 -5,204 0.02% 184,802
2009-09-14 2009-09-10 6.764 32,526 +5,204 0.03% 220,001
2009-08-28 2009-08-26 6.072 27,322 -1,041 0.02% 165,902
2009-08-27 2009-08-25 5.995 28,363 +1,041 0.02% 170,043
2009-08-19 2009-08-17 6.072 27,322 -5,724 0.02% 165,902
2009-08-13 2009-08-11 6.149 33,046 -521 0.03% 203,198
2009-07-21 2009-07-17 5.227 33,567 -260 0.03% 175,441
2009-07-17 2009-07-15 5.150 33,827 -5,204 0.03% 174,200
2009-07-16 2009-07-14 5.073 39,031 -20,817 0.03% 198,000
2009-06-18 2009-06-16 5.534 59,848 +2,602 0.05% 331,202
2009-06-16 2009-06-12 5.995 57,246 +1,562 0.05% 343,203
2009-06-15 2009-06-11 6.149 55,684 -4,164 0.05% 342,398
2009-06-11 2009-06-09 5.380 59,848 +521 0.05% 322,002
2009-06-04 2009-06-02 5.841 59,327 -43,715 0.05% 346,559
2009-06-03 2009-06-01 5.918 103,042 +48,919 0.09% 609,840
2009-06-01 2009-05-27 5.918 54,123 -521 0.05% 320,319
2009-05-13 2009-05-11 5.995 54,644 +1,562 0.05% 327,603
2009-05-05 2009-04-30 5.841 53,082 +48,398 0.05% 310,078
2009-04-30 2009-04-28 5.765 4,684 +1,562 0.00% 27,002
2009-04-29 2009-04-27 6.072 3,122 -1,041 0.00% 18,957
2009-04-27 2009-04-23 6.226 4,163 +4,163 0.00% 25,918
2009-04-23 2009-04-21 6.149 0 -4,163
2009-04-22 2009-04-20 6.303 4,163 +1,041 0.00% 26,238
2009-04-21 2009-04-17 6.610 3,122 -1,041 0.00% 20,637
2009-04-15 2009-04-09 7.302 4,163 +3,643 0.00% 30,398
2009-04-09 2009-04-07 7.071 520 +520 0.00% 3,677
2009-03-31 2009-03-27 6.149 0 -520
2009-01-23 2009-01-21 4.996 520 -28,103 0.00% 2,598
2009-01-20 2009-01-16 5.303 28,623 -27,582 0.02% 151,801
2008-12-29 2008-12-22 4.936 56,205 -1,561 0.05% 277,415
2008-12-17 2008-12-15 5.085 57,766 +3,744 0.05% 293,760
2008-12-16 2008-12-12 5.011 54,022 +54,022 0.05% 270,681
2008-10-30 2008-10-28 6.132 0 -16,581
2008-09-25 2008-09-23 7.628 16,581 +16,581 0.02% 126,480
2008-03-25 2008-03-19 7.030 0 -20,325
2008-03-20 2008-03-18 6.656 20,325 -20,325 0.03% 135,280
2008-03-19 2008-03-17 6.731 40,650 -20,860 0.06% 273,599
2008-03-18 2008-03-14 7.105 61,510 -5,349 0.08% 436,999
2008-02-18 2008-02-14 7.254 66,859 +66,859 0.09% 485,002
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top