History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,000 | -108,000 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.710 | 114,000 | -22,000 | 0.02% | 80,940 |
| 2025-08-18 | 2025-08-14 | 0.600 | 136,000 | +134,000 | 0.02% | 81,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,000 | -20,000 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 22,000 | -26,000 | 0.00% | 11,880 |
| 2025-07-21 | 2025-07-17 | 0.500 | 48,000 | +26,000 | 0.01% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 22,000 | -2,000 | 0.00% | 12,100 |
| 2025-07-04 | 2025-07-02 | 0.640 | 24,000 | -2,000 | 0.00% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.550 | 26,000 | +20,000 | 0.00% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.450 | 6,000 | -2,000 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,000 | +2,000 | 0.00% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,000 | -20,000 | 0.00% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.455 | 26,000 | -2,000 | 0.01% | 11,830 |
| 2025-05-14 | 2025-05-12 | 0.450 | 28,000 | +2,000 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.450 | 26,000 | +20,000 | 0.01% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,000 | -4,000 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 10,000 | -2,000 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.520 | 12,000 | -22,000 | 0.00% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.495 | 34,000 | +26,000 | 0.01% | 16,830 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,000 | -20,000 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.495 | 28,000 | +20,000 | 0.01% | 13,860 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,000 | +6,000 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,000 | -28,000 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.530 | 30,000 | +10,000 | 0.01% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.630 | 20,000 | +12,000 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,000 | -50,000 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 0.500 | 58,000 | -10,000 | 0.01% | 29,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 68,000 | +66,000 | 0.01% | 33,660 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,000 | -70,000 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.530 | 72,000 | -4,000 | 0.02% | 38,160 |
| 2025-01-06 | 2025-01-02 | 0.490 | 76,000 | -16,000 | 0.02% | 37,240 |
| 2025-01-02 | 2024-12-27 | 0.490 | 92,000 | -4,000 | 0.02% | 45,080 |
| 2024-12-30 | 2024-12-24 | 0.490 | 96,000 | +74,000 | 0.02% | 47,040 |
| 2024-12-27 | 2024-12-20 | 0.600 | 22,000 | -12,000 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.540 | 34,000 | +32,000 | 0.01% | 18,360 |
| 2024-12-03 | 2024-11-29 | 0.540 | 2,000 | -78,000 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 0.540 | 80,000 | -38,000 | 0.02% | 43,200 |
| 2024-11-28 | 2024-11-26 | 0.550 | 118,000 | -20,000 | 0.03% | 64,900 |
| 2024-10-14 | 2024-10-09 | 0.620 | 138,000 | +2,000 | 0.03% | 85,560 |
| 2024-10-10 | 2024-10-08 | 0.590 | 136,000 | +2,000 | 0.03% | 80,240 |
| 2024-10-09 | 2024-10-07 | 0.630 | 134,000 | -20,000 | 0.03% | 84,420 |
| 2024-10-04 | 2024-10-02 | 0.460 | 154,000 | +110,000 | 0.03% | 70,840 |
| 2024-08-13 | 2024-08-09 | 0.580 | 44,000 | +4,000 | 0.01% | 25,520 |
| 2024-08-08 | 2024-08-06 | 0.500 | 40,000 | +34,000 | 0.01% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 6,000 | +2,000 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,000 | -4,000 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.780 | 8,000 | +2,000 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 1.340 | 0 | -2,000 | ||
| 2024-04-11 | 2024-04-09 | 1.360 | 2,000 | -14,000 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 1.330 | 16,000 | -14,000 | 0.00% | 21,280 |
| 2024-04-09 | 2024-04-05 | 1.300 | 30,000 | +6,000 | 0.01% | 39,000 |
| 2024-03-26 | 2024-03-22 | 1.360 | 24,000 | -4,000 | 0.01% | 32,640 |
| 2024-03-25 | 2024-03-21 | 1.360 | 28,000 | +6,000 | 0.01% | 38,080 |
| 2024-03-21 | 2024-03-19 | 1.450 | 22,000 | +14,000 | 0.01% | 31,900 |
| 2024-03-18 | 2024-03-14 | 1.820 | 8,000 | -4,000 | 0.00% | 14,560 |
| 2024-03-15 | 2024-03-13 | 1.800 | 12,000 | -18,000 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 1.420 | 30,000 | +22,000 | 0.01% | 42,600 |
| 2024-03-07 | 2024-03-05 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 1.960 | 10,000 | +2,000 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 2.000 | 8,000 | +2,000 | 0.00% | 16,000 |
| 2024-02-23 | 2024-02-21 | 1.920 | 6,000 | +6,000 | 0.00% | 11,520 |
| 2024-02-06 | 2024-02-02 | 2.040 | 0 | -2,000 | ||
| 2024-02-05 | 2024-02-01 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2024-02-02 | 2024-01-31 | 2.660 | 0 | -2,948,000 | ||
| 2024-01-31 | 2024-01-29 | 3.200 | 2,948,000 | +1,572,000 | 0.75% | 9,433,600 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,376,000 | +1,376,000 | 0.35% | 3,797,760 |
| 2024-01-25 | 2024-01-23 | 1.440 | 0 | -4,000 | ||
| 2024-01-24 | 2024-01-22 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 0 | -16,000 | ||
| 2024-01-09 | 2024-01-05 | 1.620 | 16,000 | -5,714,000 | 0.00% | 25,920 |
| 2024-01-08 | 2024-01-04 | 1.630 | 5,730,000 | -4,000 | 1.47% | 9,339,900 |
| 2024-01-05 | 2024-01-03 | 1.710 | 5,734,000 | +10,000 | 1.47% | 9,805,140 |
| 2024-01-04 | 2024-01-02 | 1.810 | 5,724,000 | +2,162,000 | 1.46% | 10,360,440 |
| 2024-01-03 | 2023-12-29 | 1.610 | 3,562,000 | +2,550,000 | 0.91% | 5,734,820 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,012,000 | +1,012,000 | 0.26% | 1,548,360 |
| 2023-12-19 | 2023-12-15 | 1.250 | 0 | -6,000 | ||
| 2023-12-18 | 2023-12-14 | 1.250 | 6,000 | -8,000 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 1.200 | 14,000 | +14,000 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 1.130 | 0 | -2,000 | ||
| 2023-12-08 | 2023-12-06 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2023-08-22 | 2023-08-18 | 0.880 | 0 | -2,000 | ||
| 2023-08-21 | 2023-08-17 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.900 | 0 | -2,000 | ||
| 2023-07-21 | 2023-07-19 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2023-02-20 | 2023-02-16 | 0.910 | 0 | -10,000 | ||
| 2023-02-17 | 2023-02-15 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2022-11-29 | 2022-11-25 | 1.280 | 0 | -5,000 | ||
| 2022-11-28 | 2022-11-24 | 1.216 | 5,000 | +5,000 | 0.00% | 6,080 |
| 2022-11-10 | 2022-11-08 | 1.168 | 0 | -10,000 | ||
| 2022-11-09 | 2022-11-07 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2022-10-14 | 2022-10-12 | 1.424 | 0 | -500 | ||
| 2022-10-12 | 2022-10-10 | 1.472 | 500 | -3,000 | 0.00% | 736 |
| 2022-10-10 | 2022-10-06 | 1.504 | 3,500 | -287,500 | 0.00% | 5,264 |
| 2022-10-07 | 2022-10-05 | 1.488 | 291,000 | +3,500 | 0.09% | 433,008 |
| 2022-09-23 | 2022-09-21 | 1.568 | 287,500 | -3,000 | 0.08% | 450,800 |
| 2022-09-21 | 2022-09-19 | 1.552 | 290,500 | +3,000 | 0.08% | 450,856 |
| 2022-09-16 | 2022-09-14 | 1.536 | 287,500 | +287,500 | 0.08% | 441,600 |
| 2022-08-23 | 2022-08-19 | 1.600 | 0 | -12,500 | ||
| 2022-08-19 | 2022-08-17 | 1.504 | 12,500 | -3,500 | 0.00% | 18,800 |
| 2022-08-18 | 2022-08-16 | 1.472 | 16,000 | +3,500 | 0.00% | 23,552 |
| 2022-08-15 | 2022-08-11 | 1.632 | 12,500 | +12,500 | 0.00% | 20,400 |
| 2022-07-05 | 2022-06-30 | 1.728 | 0 | -13,500 | ||
| 2022-06-30 | 2022-06-28 | 1.696 | 13,500 | -12,000 | 0.00% | 22,896 |
| 2022-06-28 | 2022-06-24 | 1.680 | 25,500 | -9,500 | 0.01% | 42,840 |
| 2022-06-27 | 2022-06-23 | 1.648 | 35,000 | +35,000 | 0.01% | 57,680 |
| 2022-04-25 | 2022-04-21 | 1.472 | 0 | -26,500 | ||
| 2022-02-25 | 2022-02-23 | 2.304 | 26,500 | -3,000 | 0.01% | 61,056 |
| 2022-02-24 | 2022-02-22 | 2.192 | 29,500 | -500 | 0.01% | 64,664 |
| 2022-02-23 | 2022-02-21 | 2.320 | 30,000 | +3,500 | 0.01% | 69,600 |
| 2022-01-24 | 2022-01-20 | 2.880 | 26,500 | -2,000 | 0.01% | 76,320 |
| 2022-01-18 | 2022-01-14 | 2.976 | 28,500 | +2,000 | 0.01% | 84,816 |
| 2021-12-13 | 2021-12-09 | 3.120 | 26,500 | +23,000 | 0.01% | 82,680 |
| 2021-10-15 | 2021-10-11 | 2.464 | 3,500 | -2,500 | 0.00% | 8,624 |
| 2021-10-08 | 2021-10-06 | 2.592 | 6,000 | +2,500 | 0.00% | 15,552 |
| 2021-09-03 | 2021-09-01 | 2.848 | 3,500 | -2,500 | 0.00% | 9,968 |
| 2021-08-27 | 2021-08-25 | 2.720 | 6,000 | +2,500 | 0.00% | 16,320 |
| 2021-07-22 | 2021-07-20 | 3.472 | 3,500 | +3,500 | 0.00% | 12,152 |
| 2021-07-13 | 2021-07-09 | 3.520 | 0 | -2,500 | ||
| 2021-07-12 | 2021-07-08 | 3.296 | 2,500 | +2,500 | 0.00% | 8,240 |
| 2021-07-07 | 2021-07-05 | 3.488 | 0 | -2,500 | ||
| 2021-07-06 | 2021-07-02 | 3.472 | 2,500 | +2,500 | 0.00% | 8,680 |
| 2021-05-12 | 2021-05-10 | 3.792 | 0 | -500 | ||
| 2021-05-10 | 2021-05-06 | 3.840 | 500 | +500 | 0.00% | 1,920 |
| 2021-04-30 | 2021-04-28 | 3.904 | 0 | -500 | ||
| 2021-04-28 | 2021-04-26 | 3.888 | 500 | +500 | 0.00% | 1,944 |
| 2021-04-16 | 2021-04-14 | 3.936 | 0 | -2,500 | ||
| 2021-04-14 | 2021-04-12 | 3.936 | 2,500 | +2,500 | 0.00% | 9,840 |
| 2021-03-26 | 2021-03-24 | 3.920 | 0 | -8,500 | ||
| 2021-03-25 | 2021-03-23 | 3.904 | 8,500 | +8,500 | 0.00% | 33,184 |
| 2021-03-24 | 2021-03-22 | 3.920 | 0 | -2,500 | ||
| 2021-03-18 | 2021-03-16 | 4.080 | 2,500 | -4,500 | 0.00% | 10,200 |
| 2021-03-17 | 2021-03-15 | 3.904 | 7,000 | -1,500 | 0.00% | 27,328 |
| 2021-03-11 | 2021-03-09 | 3.984 | 8,500 | -500 | 0.00% | 33,864 |
| 2021-03-10 | 2021-03-08 | 4.000 | 9,000 | -500 | 0.00% | 36,000 |
| 2021-03-09 | 2021-03-05 | 4.000 | 9,500 | +9,500 | 0.00% | 38,000 |
| 2021-03-08 | 2021-03-04 | 4.080 | 0 | -15,000 | ||
| 2021-03-05 | 2021-03-03 | 4.080 | 15,000 | -500 | 0.00% | 61,200 |
| 2021-03-04 | 2021-03-02 | 4.000 | 15,500 | +15,500 | 0.00% | 62,000 |
| 2021-03-01 | 2021-02-25 | 4.560 | 0 | -2,500 | ||
| 2021-02-26 | 2021-02-24 | 4.480 | 2,500 | +2,500 | 0.00% | 11,200 |
| 2021-02-25 | 2021-02-23 | 4.640 | 0 | -5,000 | ||
| 2021-02-24 | 2021-02-22 | 4.080 | 5,000 | +5,000 | 0.00% | 20,400 |
| 2020-10-27 | 2020-10-22 | 4.080 | 0 | -7,500 | ||
| 2020-10-22 | 2020-10-20 | 4.000 | 7,500 | -500 | 0.00% | 30,000 |
| 2020-10-21 | 2020-10-19 | 4.080 | 8,000 | +8,000 | 0.00% | 32,640 |
| 2020-10-20 | 2020-10-16 | 4.080 | 0 | -5,000 | ||
| 2020-10-19 | 2020-10-15 | 4.000 | 5,000 | -9,500 | 0.00% | 20,000 |
| 2020-10-16 | 2020-10-14 | 4.000 | 14,500 | -3,000 | 0.00% | 58,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 17,500 | +15,000 | 0.01% | 69,720 |
| 2020-09-30 | 2020-09-28 | 4.160 | 2,500 | +2,500 | 0.00% | 10,400 |
| 2020-08-27 | 2020-08-25 | 4.080 | 0 | -18,500 | ||
| 2020-08-25 | 2020-08-21 | 4.080 | 18,500 | +18,500 | 0.01% | 75,480 |
| 2020-02-26 | 2020-02-24 | 3.888 | 0 | -1,500 | ||
| 2020-02-21 | 2020-02-19 | 3.920 | 1,500 | -500 | 0.00% | 5,880 |
| 2020-02-20 | 2020-02-18 | 3.904 | 2,000 | -500 | 0.00% | 7,808 |
| 2020-02-19 | 2020-02-17 | 3.872 | 2,500 | +2,500 | 0.00% | 9,680 |
| 2020-01-21 | 2020-01-17 | 3.920 | 0 | -4,000 | ||
| 2020-01-20 | 2020-01-16 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2020-01-06 | 2020-01-02 | 3.968 | 0 | -2,500 | ||
| 2020-01-03 | 2019-12-31 | 3.872 | 2,500 | +2,500 | 0.00% | 9,680 |
| 2019-12-18 | 2019-12-16 | 3.984 | 0 | -4,500 | ||
| 2019-12-17 | 2019-12-13 | 3.968 | 4,500 | +4,500 | 0.00% | 17,856 |
| 2019-08-22 | 2019-08-20 | 4.080 | 0 | -2,500 | ||
| 2019-08-21 | 2019-08-19 | 4.000 | 2,500 | -1,000 | 0.00% | 10,000 |
| 2019-08-19 | 2019-08-15 | 4.080 | 3,500 | -4,500 | 0.00% | 14,280 |
| 2019-08-16 | 2019-08-14 | 4.080 | 8,000 | +8,000 | 0.00% | 32,640 |
| 2019-08-07 | 2019-08-05 | 4.160 | 0 | -2,500 | ||
| 2019-08-06 | 2019-08-02 | 4.160 | 2,500 | +2,500 | 0.00% | 10,400 |
| 2019-07-26 | 2019-07-24 | 4.240 | 0 | -15,000 | ||
| 2019-07-25 | 2019-07-23 | 4.160 | 15,000 | +10,000 | 0.00% | 62,400 |
| 2019-07-23 | 2019-07-19 | 4.160 | 5,000 | +5,000 | 0.00% | 20,800 |
| 2019-07-22 | 2019-07-18 | 4.240 | 0 | -3,000 | ||
| 2019-07-19 | 2019-07-17 | 4.240 | 3,000 | +3,000 | 0.00% | 12,720 |
| 2019-07-17 | 2019-07-15 | 4.240 | 0 | -4,000 | ||
| 2019-07-15 | 2019-07-11 | 4.240 | 4,000 | +4,000 | 0.00% | 16,960 |
| 2019-07-12 | 2019-07-10 | 4.240 | 0 | -4,000 | ||
| 2019-07-11 | 2019-07-09 | 4.240 | 4,000 | +4,000 | 0.00% | 16,960 |
| 2019-04-23 | 2019-04-17 | 5.280 | 0 | -500 | ||
| 2019-03-22 | 2019-03-20 | 6.240 | 500 | +500 | 0.00% | 3,120 |
| 2019-03-20 | 2019-03-18 | 6.080 | 0 | -2,500 | ||
| 2019-03-19 | 2019-03-15 | 6.400 | 2,500 | +2,500 | 0.00% | 16,000 |
| 2019-03-18 | 2019-03-14 | 6.480 | 0 | -2,500 | ||
| 2019-03-15 | 2019-03-13 | 6.320 | 2,500 | +2,500 | 0.00% | 15,800 |
| 2019-01-02 | 2018-12-27 | 6.400 | 0 | -2,500 | ||
| 2018-12-28 | 2018-12-24 | 6.000 | 2,500 | -2,000 | 0.00% | 15,000 |
| 2018-12-27 | 2018-12-20 | 5.920 | 4,500 | +2,000 | 0.00% | 26,640 |
| 2018-12-21 | 2018-12-19 | 5.920 | 2,500 | +2,500 | 0.00% | 14,800 |
| 2018-05-11 | 2018-05-09 | 8.160 | 0 | -1,500 | ||
| 2018-05-10 | 2018-05-08 | 8.160 | 1,500 | +1,500 | 0.00% | 12,240 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy