History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-10-13 | 2025-10-09 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-10-10 | 2025-10-08 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-10-02 | 2025-09-29 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-09-30 | 2025-09-26 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2025-09-26 | 2025-09-24 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-09-25 | 2025-09-23 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-23 | 2025-09-19 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-22 | 2025-09-18 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-19 | 2025-09-17 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-15 | 2025-09-11 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 75,000 | +0 | 0.01% | 48,750 |
| 2025-09-11 | 2025-09-09 | 0.670 | 75,000 | +0 | 0.01% | 50,250 |
| 2025-09-10 | 2025-09-08 | 0.690 | 75,000 | +0 | 0.01% | 51,750 |
| 2025-09-09 | 2025-09-05 | 0.680 | 75,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 75,000 | +0 | 0.01% | 51,750 |
| 2025-09-05 | 2025-09-03 | 0.690 | 75,000 | +0 | 0.01% | 51,750 |
| 2025-09-04 | 2025-09-02 | 0.700 | 75,000 | +0 | 0.01% | 52,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 75,000 | +0 | 0.01% | 52,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 75,000 | +0 | 0.01% | 51,750 |
| 2025-09-01 | 2025-08-28 | 0.720 | 75,000 | +0 | 0.01% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.750 | 75,000 | +0 | 0.01% | 56,250 |
| 2025-08-28 | 2025-08-26 | 0.720 | 75,000 | +0 | 0.01% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.730 | 75,000 | +0 | 0.01% | 54,750 |
| 2025-08-26 | 2025-08-22 | 0.700 | 75,000 | +0 | 0.01% | 52,500 |
| 2025-08-25 | 2025-08-21 | 0.710 | 75,000 | +0 | 0.01% | 53,250 |
| 2025-08-22 | 2025-08-20 | 0.680 | 75,000 | +0 | 0.01% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.720 | 75,000 | +0 | 0.01% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 75,000 | +0 | 0.01% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.710 | 75,000 | +0 | 0.01% | 53,250 |
| 2025-08-18 | 2025-08-14 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-08-11 | 2025-08-07 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-08-08 | 2025-08-06 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-08-07 | 2025-08-05 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-06 | 2025-08-04 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-08-05 | 2025-08-01 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-04 | 2025-07-31 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-07-29 | 2025-07-25 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-07-28 | 2025-07-24 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-07-25 | 2025-07-23 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-07-24 | 2025-07-22 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-07-22 | 2025-07-18 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-07-17 | 2025-07-15 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2025-07-11 | 2025-07-09 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2025-07-10 | 2025-07-08 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-07-09 | 2025-07-07 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-08 | 2025-07-04 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-07-04 | 2025-07-02 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-07-02 | 2025-06-27 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-30 | 2025-06-26 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-26 | 2025-06-24 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-24 | 2025-06-20 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-23 | 2025-06-19 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-06-20 | 2025-06-18 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-06-19 | 2025-06-17 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-06-18 | 2025-06-16 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-16 | 2025-06-12 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-13 | 2025-06-11 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-12 | 2025-06-10 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2025-06-11 | 2025-06-09 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-09 | 2025-06-05 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-06 | 2025-06-04 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-05 | 2025-06-03 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-04 | 2025-06-02 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-03 | 2025-05-30 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-02 | 2025-05-29 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-05-30 | 2025-05-28 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-05-29 | 2025-05-27 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2025-05-28 | 2025-05-26 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-27 | 2025-05-23 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-26 | 2025-05-22 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-23 | 2025-05-21 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-05-22 | 2025-05-20 | 0.435 | 75,000 | +0 | 0.01% | 32,625 |
| 2025-05-21 | 2025-05-19 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2025-05-20 | 2025-05-16 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-19 | 2025-05-15 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-05-16 | 2025-05-14 | 0.470 | 75,000 | +0 | 0.02% | 35,250 |
| 2025-05-15 | 2025-05-13 | 0.455 | 75,000 | +0 | 0.02% | 34,125 |
| 2025-05-14 | 2025-05-12 | 0.450 | 75,000 | +0 | 0.02% | 33,750 |
| 2025-05-13 | 2025-05-09 | 0.450 | 75,000 | +0 | 0.02% | 33,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 75,000 | +0 | 0.02% | 33,750 |
| 2025-05-09 | 2025-05-07 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-05-08 | 2025-05-06 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2025-04-25 | 2025-04-23 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2025-04-17 | 2025-04-15 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-16 | 2025-04-14 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2025-04-15 | 2025-04-11 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-11 | 2025-04-09 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-10 | 2025-04-08 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-09 | 2025-04-07 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-07 | 2025-04-02 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-04-03 | 2025-04-01 | 0.485 | 75,000 | +0 | 0.02% | 36,375 |
| 2025-04-02 | 2025-03-31 | 0.485 | 75,000 | +0 | 0.02% | 36,375 |
| 2025-04-01 | 2025-03-28 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2025-03-31 | 2025-03-27 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2025-03-26 | 2025-03-24 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2025-03-25 | 2025-03-21 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2025-03-24 | 2025-03-20 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2025-03-20 | 2025-03-18 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-19 | 2025-03-17 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-18 | 2025-03-14 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-17 | 2025-03-13 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-14 | 2025-03-12 | 0.485 | 75,000 | +0 | 0.02% | 36,375 |
| 2025-03-13 | 2025-03-11 | 0.485 | 75,000 | +0 | 0.02% | 36,375 |
| 2025-03-12 | 2025-03-10 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-05 | 2025-03-03 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-04 | 2025-02-28 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-03-03 | 2025-02-27 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-02-28 | 2025-02-26 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-02-27 | 2025-02-25 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2025-02-26 | 2025-02-24 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2025-02-20 | 2025-02-18 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2025-02-12 | 2025-02-10 | 0.670 | 75,000 | +0 | 0.02% | 50,250 |
| 2025-02-11 | 2025-02-07 | 0.680 | 75,000 | +0 | 0.02% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.680 | 75,000 | +0 | 0.02% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2025-02-06 | 2025-02-04 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2025-02-05 | 2025-02-03 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2025-02-04 | 2025-01-28 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2025-02-03 | 2025-01-24 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2025-01-27 | 2025-01-23 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2025-01-24 | 2025-01-22 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2025-01-23 | 2025-01-21 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2025-01-16 | 2025-01-14 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2025-01-15 | 2025-01-13 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-14 | 2025-01-10 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-13 | 2025-01-09 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-10 | 2025-01-08 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-09 | 2025-01-07 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-08 | 2025-01-06 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2025-01-07 | 2025-01-03 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-01-03 | 2024-12-31 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2024-12-30 | 2024-12-24 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2024-12-27 | 2024-12-20 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-12-20 | 2024-12-18 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-12-19 | 2024-12-17 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-12-18 | 2024-12-16 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-12-17 | 2024-12-13 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.590 | 75,000 | +0 | 0.02% | 44,250 |
| 2024-12-13 | 2024-12-11 | 0.590 | 75,000 | +0 | 0.02% | 44,250 |
| 2024-12-12 | 2024-12-10 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-12-11 | 2024-12-09 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-12-10 | 2024-12-06 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-12-09 | 2024-12-05 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-12-06 | 2024-12-04 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-12-04 | 2024-12-02 | 0.610 | 75,000 | +0 | 0.02% | 45,750 |
| 2024-12-03 | 2024-11-29 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-11-29 | 2024-11-27 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-11-27 | 2024-11-25 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-11-26 | 2024-11-22 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2024-11-25 | 2024-11-21 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-22 | 2024-11-20 | 0.560 | 75,000 | +0 | 0.02% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.560 | 75,000 | +0 | 0.02% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-19 | 2024-11-15 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-15 | 2024-11-13 | 0.490 | 75,000 | +0 | 0.02% | 36,750 |
| 2024-11-14 | 2024-11-12 | 0.475 | 75,000 | +0 | 0.02% | 35,625 |
| 2024-11-13 | 2024-11-11 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-11-12 | 2024-11-08 | 0.540 | 75,000 | +0 | 0.02% | 40,500 |
| 2024-11-11 | 2024-11-07 | 0.590 | 75,000 | +0 | 0.02% | 44,250 |
| 2024-11-08 | 2024-11-06 | 0.590 | 75,000 | +0 | 0.02% | 44,250 |
| 2024-11-07 | 2024-11-05 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-05 | 2024-11-01 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-04 | 2024-10-31 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-11-01 | 2024-10-30 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-10-31 | 2024-10-29 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 75,000 | +0 | 0.02% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-10-21 | 2024-10-17 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-10-17 | 2024-10-15 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-10-16 | 2024-10-14 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-10-15 | 2024-10-10 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-10-14 | 2024-10-09 | 0.620 | 75,000 | +0 | 0.02% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.590 | 75,000 | +0 | 0.02% | 44,250 |
| 2024-10-09 | 2024-10-07 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-10-08 | 2024-10-04 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 75,000 | +0 | 0.02% | 37,125 |
| 2024-10-04 | 2024-10-02 | 0.460 | 75,000 | +0 | 0.02% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.440 | 75,000 | +0 | 0.02% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.440 | 75,000 | +0 | 0.02% | 33,000 |
| 2024-09-30 | 2024-09-26 | 0.440 | 75,000 | +0 | 0.02% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.480 | 75,000 | +0 | 0.02% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2024-09-25 | 2024-09-23 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2024-09-24 | 2024-09-20 | 0.510 | 75,000 | +0 | 0.02% | 38,250 |
| 2024-09-23 | 2024-09-19 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.550 | 75,000 | +0 | 0.02% | 41,250 |
| 2024-09-19 | 2024-09-16 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-17 | 2024-09-13 | 0.560 | 75,000 | +0 | 0.02% | 42,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-09-13 | 2024-09-11 | 0.530 | 75,000 | +0 | 0.02% | 39,750 |
| 2024-09-12 | 2024-09-10 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-09-11 | 2024-09-09 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-10 | 2024-09-05 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-09 | 2024-09-04 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-05 | 2024-09-03 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-04 | 2024-09-02 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-03 | 2024-08-30 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-09-02 | 2024-08-29 | 0.560 | 75,000 | +0 | 0.02% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-08-29 | 2024-08-27 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-08-28 | 2024-08-26 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-08-27 | 2024-08-23 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-08-26 | 2024-08-22 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-08-23 | 2024-08-21 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-08-22 | 2024-08-20 | 0.630 | 75,000 | +0 | 0.02% | 47,250 |
| 2024-08-21 | 2024-08-19 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 75,000 | +0 | 0.02% | 46,500 |
| 2024-08-19 | 2024-08-15 | 0.610 | 75,000 | +0 | 0.02% | 45,750 |
| 2024-08-16 | 2024-08-14 | 0.610 | 75,000 | +0 | 0.02% | 45,750 |
| 2024-08-15 | 2024-08-13 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-08-14 | 2024-08-12 | 0.520 | 75,000 | +0 | 0.02% | 39,000 |
| 2024-08-13 | 2024-08-09 | 0.580 | 75,000 | +0 | 0.02% | 43,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 75,000 | +0 | 0.02% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.570 | 75,000 | +0 | 0.02% | 42,750 |
| 2024-08-08 | 2024-08-06 | 0.500 | 75,000 | +0 | 0.02% | 37,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 75,000 | +0 | 0.02% | 46,500 |
| 2024-08-06 | 2024-08-02 | 0.620 | 75,000 | +0 | 0.02% | 46,500 |
| 2024-08-05 | 2024-08-01 | 0.600 | 75,000 | +0 | 0.02% | 45,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 75,000 | +0 | 0.02% | 52,500 |
| 2024-08-01 | 2024-07-30 | 0.750 | 75,000 | +0 | 0.02% | 56,250 |
| 2024-07-31 | 2024-07-29 | 0.750 | 75,000 | +0 | 0.02% | 56,250 |
| 2024-07-30 | 2024-07-26 | 0.750 | 75,000 | +0 | 0.02% | 56,250 |
| 2024-07-29 | 2024-07-25 | 0.840 | 75,000 | +0 | 0.02% | 63,000 |
| 2024-07-26 | 2024-07-24 | 0.740 | 75,000 | +0 | 0.02% | 55,500 |
| 2024-07-25 | 2024-07-23 | 0.760 | 75,000 | +0 | 0.02% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.760 | 75,000 | +0 | 0.02% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 75,000 | +0 | 0.02% | 59,250 |
| 2024-07-22 | 2024-07-18 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 75,000 | +0 | 0.02% | 57,750 |
| 2024-07-18 | 2024-07-16 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 75,000 | +0 | 0.02% | 59,250 |
| 2024-07-09 | 2024-07-05 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 75,000 | +0 | 0.02% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 75,000 | +0 | 0.02% | 60,750 |
| 2024-06-28 | 2024-06-26 | 0.820 | 75,000 | +0 | 0.02% | 61,500 |
| 2024-06-27 | 2024-06-25 | 0.850 | 75,000 | +0 | 0.02% | 63,750 |
| 2024-06-26 | 2024-06-24 | 0.820 | 75,000 | +0 | 0.02% | 61,500 |
| 2024-06-25 | 2024-06-21 | 0.780 | 75,000 | +0 | 0.02% | 58,500 |
| 2024-06-24 | 2024-06-20 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2024-06-21 | 2024-06-19 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2024-06-19 | 2024-06-17 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2024-06-18 | 2024-06-14 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2024-06-14 | 2024-06-12 | 1.020 | 75,000 | +0 | 0.02% | 76,500 |
| 2024-06-13 | 2024-06-11 | 1.290 | 75,000 | +0 | 0.02% | 96,750 |
| 2024-06-12 | 2024-06-07 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-06-11 | 2024-06-06 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-06-07 | 2024-06-05 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-06-06 | 2024-06-04 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-06-05 | 2024-06-03 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-06-04 | 2024-05-31 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-31 | 2024-05-29 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-30 | 2024-05-28 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-29 | 2024-05-27 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-28 | 2024-05-24 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-27 | 2024-05-23 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-24 | 2024-05-22 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-23 | 2024-05-21 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-21 | 2024-05-17 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-20 | 2024-05-16 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-17 | 2024-05-14 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-16 | 2024-05-13 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-09 | 2024-05-07 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-08 | 2024-05-06 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-03 | 2024-04-30 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-05-02 | 2024-04-29 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-30 | 2024-04-26 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-29 | 2024-04-25 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-26 | 2024-04-24 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-25 | 2024-04-23 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-24 | 2024-04-22 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-23 | 2024-04-19 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-22 | 2024-04-18 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-19 | 2024-04-17 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-18 | 2024-04-16 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-17 | 2024-04-15 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-16 | 2024-04-12 | 1.340 | 75,000 | +0 | 0.02% | 100,500 |
| 2024-04-15 | 2024-04-11 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-04-12 | 2024-04-10 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-04-11 | 2024-04-09 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-04-10 | 2024-04-08 | 1.330 | 75,000 | +0 | 0.02% | 99,750 |
| 2024-04-09 | 2024-04-05 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-08 | 2024-04-03 | 1.290 | 75,000 | +0 | 0.02% | 96,750 |
| 2024-04-05 | 2024-04-02 | 1.320 | 75,000 | +0 | 0.02% | 99,000 |
| 2024-04-03 | 2024-03-28 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2024-04-02 | 2024-03-27 | 1.320 | 75,000 | +0 | 0.02% | 99,000 |
| 2024-03-28 | 2024-03-26 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-03-27 | 2024-03-25 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-03-26 | 2024-03-22 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-03-25 | 2024-03-21 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 75,000 | +0 | 0.02% | 112,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 75,000 | +0 | 0.02% | 108,750 |
| 2024-03-20 | 2024-03-18 | 1.840 | 75,000 | +0 | 0.02% | 138,000 |
| 2024-03-19 | 2024-03-15 | 1.810 | 75,000 | +0 | 0.02% | 135,750 |
| 2024-03-18 | 2024-03-14 | 1.820 | 75,000 | +0 | 0.02% | 136,500 |
| 2024-03-15 | 2024-03-13 | 1.800 | 75,000 | +0 | 0.02% | 135,000 |
| 2024-03-14 | 2024-03-12 | 1.420 | 75,000 | +0 | 0.02% | 106,500 |
| 2024-03-13 | 2024-03-11 | 1.730 | 75,000 | +0 | 0.02% | 129,750 |
| 2024-03-12 | 2024-03-08 | 2.060 | 75,000 | +0 | 0.02% | 154,500 |
| 2024-03-11 | 2024-03-07 | 2.050 | 75,000 | +0 | 0.02% | 153,750 |
| 2024-03-08 | 2024-03-06 | 2.040 | 75,000 | +0 | 0.02% | 153,000 |
| 2024-03-07 | 2024-03-05 | 2.100 | 75,000 | +0 | 0.02% | 157,500 |
| 2024-03-06 | 2024-03-04 | 1.930 | 75,000 | +0 | 0.02% | 144,750 |
| 2024-03-05 | 2024-03-01 | 1.960 | 75,000 | +0 | 0.02% | 147,000 |
| 2024-03-04 | 2024-02-29 | 2.000 | 75,000 | +0 | 0.02% | 150,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 75,000 | +0 | 0.02% | 135,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 75,000 | +0 | 0.02% | 142,500 |
| 2024-02-28 | 2024-02-26 | 1.860 | 75,000 | +0 | 0.02% | 139,500 |
| 2024-02-27 | 2024-02-23 | 1.890 | 75,000 | +0 | 0.02% | 141,750 |
| 2024-02-26 | 2024-02-22 | 1.730 | 75,000 | +0 | 0.02% | 129,750 |
| 2024-02-23 | 2024-02-21 | 1.920 | 75,000 | +0 | 0.02% | 144,000 |
| 2024-02-22 | 2024-02-20 | 1.900 | 75,000 | +0 | 0.02% | 142,500 |
| 2024-02-21 | 2024-02-19 | 1.900 | 75,000 | +0 | 0.02% | 142,500 |
| 2024-02-20 | 2024-02-16 | 2.050 | 75,000 | +0 | 0.02% | 153,750 |
| 2024-02-19 | 2024-02-15 | 2.200 | 75,000 | +0 | 0.02% | 165,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 75,000 | +0 | 0.02% | 141,750 |
| 2024-02-15 | 2024-02-09 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2024-02-14 | 2024-02-07 | 2.210 | 75,000 | +0 | 0.02% | 165,750 |
| 2024-02-08 | 2024-02-06 | 2.210 | 75,000 | +0 | 0.02% | 165,750 |
| 2024-02-07 | 2024-02-05 | 2.010 | 75,000 | +0 | 0.02% | 150,750 |
| 2024-02-06 | 2024-02-02 | 2.040 | 75,000 | +0 | 0.02% | 153,000 |
| 2024-02-05 | 2024-02-01 | 2.110 | 75,000 | +0 | 0.02% | 158,250 |
| 2024-02-02 | 2024-01-31 | 2.660 | 75,000 | +0 | 0.02% | 199,500 |
| 2024-02-01 | 2024-01-30 | 2.640 | 75,000 | +0 | 0.02% | 198,000 |
| 2024-01-31 | 2024-01-29 | 3.200 | 75,000 | +0 | 0.02% | 240,000 |
| 2024-01-30 | 2024-01-26 | 2.760 | 75,000 | +0 | 0.02% | 207,000 |
| 2024-01-29 | 2024-01-25 | 2.080 | 75,000 | +0 | 0.02% | 156,000 |
| 2024-01-26 | 2024-01-24 | 1.890 | 75,000 | +0 | 0.02% | 141,750 |
| 2024-01-25 | 2024-01-23 | 1.440 | 75,000 | +0 | 0.02% | 108,000 |
| 2024-01-24 | 2024-01-22 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2024-01-23 | 2024-01-19 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2024-01-22 | 2024-01-18 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-19 | 2024-01-17 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-18 | 2024-01-16 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-17 | 2024-01-15 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-16 | 2024-01-12 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-15 | 2024-01-11 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-12 | 2024-01-10 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-11 | 2024-01-09 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-10 | 2024-01-08 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-09 | 2024-01-05 | 1.620 | 75,000 | +0 | 0.02% | 121,500 |
| 2024-01-08 | 2024-01-04 | 1.630 | 75,000 | +0 | 0.02% | 122,250 |
| 2024-01-05 | 2024-01-03 | 1.710 | 75,000 | +0 | 0.02% | 128,250 |
| 2024-01-04 | 2024-01-02 | 1.810 | 75,000 | +0 | 0.02% | 135,750 |
| 2024-01-03 | 2023-12-29 | 1.610 | 75,000 | +0 | 0.02% | 120,750 |
| 2024-01-02 | 2023-12-28 | 1.530 | 75,000 | +0 | 0.02% | 114,750 |
| 2023-12-29 | 2023-12-27 | 1.470 | 75,000 | +0 | 0.02% | 110,250 |
| 2023-12-28 | 2023-12-22 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-12-27 | 2023-12-21 | 1.430 | 75,000 | +0 | 0.02% | 107,250 |
| 2023-12-22 | 2023-12-20 | 1.440 | 75,000 | +0 | 0.02% | 108,000 |
| 2023-12-21 | 2023-12-19 | 1.420 | 75,000 | +0 | 0.02% | 106,500 |
| 2023-12-20 | 2023-12-18 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-12-18 | 2023-12-14 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-12-15 | 2023-12-13 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2023-12-13 | 2023-12-11 | 1.280 | 75,000 | +0 | 0.02% | 96,000 |
| 2023-12-12 | 2023-12-08 | 1.130 | 75,000 | +0 | 0.02% | 84,750 |
| 2023-12-11 | 2023-12-07 | 1.150 | 75,000 | +0 | 0.02% | 86,250 |
| 2023-12-08 | 2023-12-06 | 1.150 | 75,000 | +0 | 0.02% | 86,250 |
| 2023-12-07 | 2023-12-05 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-12-06 | 2023-12-04 | 1.170 | 75,000 | +0 | 0.02% | 87,750 |
| 2023-12-05 | 2023-12-01 | 1.080 | 75,000 | +0 | 0.02% | 81,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 75,000 | +0 | 0.02% | 86,250 |
| 2023-12-01 | 2023-11-29 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-29 | 2023-11-27 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-28 | 2023-11-24 | 1.330 | 75,000 | +0 | 0.02% | 99,750 |
| 2023-11-27 | 2023-11-23 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-24 | 2023-11-22 | 1.230 | 75,000 | +0 | 0.02% | 92,250 |
| 2023-11-23 | 2023-11-21 | 1.230 | 75,000 | +0 | 0.02% | 92,250 |
| 2023-11-22 | 2023-11-20 | 1.230 | 75,000 | +0 | 0.02% | 92,250 |
| 2023-11-21 | 2023-11-17 | 1.280 | 75,000 | +0 | 0.02% | 96,000 |
| 2023-11-20 | 2023-11-16 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-11-17 | 2023-11-15 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-11-16 | 2023-11-14 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-11-15 | 2023-11-13 | 1.600 | 75,000 | +0 | 0.02% | 120,000 |
| 2023-11-14 | 2023-11-10 | 1.600 | 75,000 | +0 | 0.02% | 120,000 |
| 2023-11-13 | 2023-11-09 | 1.400 | 75,000 | +0 | 0.02% | 105,000 |
| 2023-11-10 | 2023-11-08 | 1.440 | 75,000 | +0 | 0.02% | 108,000 |
| 2023-11-09 | 2023-11-07 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-08 | 2023-11-06 | 1.230 | 75,000 | +0 | 0.02% | 92,250 |
| 2023-11-07 | 2023-11-03 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-06 | 2023-11-02 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-11-03 | 2023-11-01 | 1.160 | 75,000 | +0 | 0.02% | 87,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 75,000 | +0 | 0.02% | 94,500 |
| 2023-11-01 | 2023-10-30 | 1.220 | 75,000 | +0 | 0.02% | 91,500 |
| 2023-10-31 | 2023-10-27 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-10-30 | 2023-10-26 | 1.290 | 75,000 | +0 | 0.02% | 96,750 |
| 2023-10-27 | 2023-10-25 | 1.260 | 75,000 | +0 | 0.02% | 94,500 |
| 2023-10-26 | 2023-10-24 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-10-25 | 2023-10-20 | 1.220 | 75,000 | +0 | 0.02% | 91,500 |
| 2023-10-24 | 2023-10-19 | 1.140 | 75,000 | +0 | 0.02% | 85,500 |
| 2023-10-20 | 2023-10-18 | 1.150 | 75,000 | +0 | 0.02% | 86,250 |
| 2023-10-19 | 2023-10-17 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-27 | 2023-09-25 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-26 | 2023-09-22 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-25 | 2023-09-21 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-09-22 | 2023-09-20 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-09-21 | 2023-09-19 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-09-20 | 2023-09-18 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-19 | 2023-09-15 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-18 | 2023-09-14 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-09-15 | 2023-09-13 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-14 | 2023-09-12 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-09-13 | 2023-09-11 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-09-12 | 2023-09-07 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-09-11 | 2023-09-06 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-09-07 | 2023-09-05 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-09-06 | 2023-09-04 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-09-05 | 2023-08-31 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-09-04 | 2023-08-30 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-08-31 | 2023-08-29 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-08-30 | 2023-08-28 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-08-29 | 2023-08-25 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-08-28 | 2023-08-24 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-08-25 | 2023-08-23 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-24 | 2023-08-22 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-23 | 2023-08-21 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-22 | 2023-08-18 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-21 | 2023-08-17 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-18 | 2023-08-16 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-08-17 | 2023-08-15 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-08-16 | 2023-08-14 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-08-15 | 2023-08-11 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-08-14 | 2023-08-10 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-08-11 | 2023-08-09 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-08-10 | 2023-08-08 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-08-09 | 2023-08-07 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-08-08 | 2023-08-04 | 0.860 | 75,000 | +0 | 0.02% | 64,500 |
| 2023-08-07 | 2023-08-03 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-08-04 | 2023-08-02 | 0.860 | 75,000 | +0 | 0.02% | 64,500 |
| 2023-08-03 | 2023-08-01 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-08-02 | 2023-07-31 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-08-01 | 2023-07-28 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-07-31 | 2023-07-27 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-07-28 | 2023-07-26 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-07-27 | 2023-07-25 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-07-26 | 2023-07-24 | 0.870 | 75,000 | +0 | 0.02% | 65,250 |
| 2023-07-25 | 2023-07-21 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-07-21 | 2023-07-19 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-07-20 | 2023-07-18 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-07-19 | 2023-07-14 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-07-18 | 2023-07-13 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 75,000 | +0 | 0.02% | 79,500 |
| 2023-07-12 | 2023-07-10 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-07-11 | 2023-07-07 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-07-10 | 2023-07-06 | 0.880 | 75,000 | +0 | 0.02% | 66,000 |
| 2023-07-07 | 2023-07-05 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-07-06 | 2023-07-04 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-07-05 | 2023-07-03 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-07-04 | 2023-06-30 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2023-07-03 | 2023-06-29 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-06-30 | 2023-06-28 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-06-29 | 2023-06-27 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-06-28 | 2023-06-26 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-06-27 | 2023-06-23 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-06-26 | 2023-06-21 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-06-23 | 2023-06-20 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-06-21 | 2023-06-19 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-06-20 | 2023-06-16 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-06-19 | 2023-06-15 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-06-16 | 2023-06-14 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-06-15 | 2023-06-13 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-06-14 | 2023-06-12 | 0.900 | 75,000 | +0 | 0.02% | 67,500 |
| 2023-06-13 | 2023-06-09 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-06-12 | 2023-06-08 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-06-09 | 2023-06-07 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2023-06-08 | 2023-06-06 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2023-06-07 | 2023-06-05 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2023-06-06 | 2023-06-02 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-06-05 | 2023-06-01 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-06-02 | 2023-05-31 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-06-01 | 2023-05-30 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-31 | 2023-05-29 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-30 | 2023-05-25 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-29 | 2023-05-24 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-25 | 2023-05-23 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-24 | 2023-05-22 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-23 | 2023-05-19 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-22 | 2023-05-18 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-19 | 2023-05-17 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-05-18 | 2023-05-16 | 0.940 | 75,000 | +0 | 0.02% | 70,500 |
| 2023-05-17 | 2023-05-15 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-05-16 | 2023-05-12 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-05-15 | 2023-05-11 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-05-12 | 2023-05-10 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-05-11 | 2023-05-09 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-05-10 | 2023-05-08 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-05-09 | 2023-05-05 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-05-08 | 2023-05-04 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-05-05 | 2023-05-03 | 0.930 | 75,000 | +0 | 0.02% | 69,750 |
| 2023-05-04 | 2023-05-02 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-05-03 | 2023-04-28 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-05-02 | 2023-04-27 | 0.990 | 75,000 | +0 | 0.02% | 74,250 |
| 2023-04-28 | 2023-04-26 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-27 | 2023-04-25 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-26 | 2023-04-24 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-04-24 | 2023-04-20 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-04-21 | 2023-04-19 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-04-20 | 2023-04-18 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-19 | 2023-04-17 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-17 | 2023-04-13 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-14 | 2023-04-12 | 0.960 | 75,000 | +0 | 0.02% | 72,000 |
| 2023-04-13 | 2023-04-11 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-04-12 | 2023-04-06 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 75,000 | +0 | 0.02% | 72,750 |
| 2023-04-06 | 2023-04-03 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-04-04 | 2023-03-31 | 1.210 | 75,000 | +0 | 0.02% | 90,750 |
| 2023-04-03 | 2023-03-30 | 1.220 | 75,000 | +0 | 0.02% | 91,500 |
| 2023-03-31 | 2023-03-29 | 1.280 | 75,000 | +0 | 0.02% | 96,000 |
| 2023-03-30 | 2023-03-28 | 1.360 | 75,000 | +0 | 0.02% | 102,000 |
| 2023-03-29 | 2023-03-27 | 1.450 | 75,000 | +0 | 0.02% | 108,750 |
| 2023-03-28 | 2023-03-24 | 1.550 | 75,000 | +0 | 0.02% | 116,250 |
| 2023-03-27 | 2023-03-23 | 1.550 | 75,000 | +0 | 0.02% | 116,250 |
| 2023-03-24 | 2023-03-22 | 1.520 | 75,000 | +0 | 0.02% | 114,000 |
| 2023-03-23 | 2023-03-21 | 1.800 | 75,000 | +0 | 0.02% | 135,000 |
| 2023-03-22 | 2023-03-20 | 1.700 | 75,000 | +0 | 0.02% | 127,500 |
| 2023-03-21 | 2023-03-17 | 1.500 | 75,000 | +0 | 0.02% | 112,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 75,000 | +0 | 0.02% | 101,250 |
| 2023-03-17 | 2023-03-15 | 1.300 | 75,000 | +0 | 0.02% | 97,500 |
| 2023-03-16 | 2023-03-14 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-03-15 | 2023-03-13 | 1.190 | 75,000 | +0 | 0.02% | 89,250 |
| 2023-03-14 | 2023-03-10 | 1.050 | 75,000 | +0 | 0.02% | 78,750 |
| 2023-03-13 | 2023-03-09 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 75,000 | +0 | 0.02% | 71,250 |
| 2023-03-07 | 2023-03-03 | 0.920 | 75,000 | +0 | 0.02% | 69,000 |
| 2023-03-06 | 2023-03-02 | 0.850 | 75,000 | +0 | 0.02% | 63,750 |
| 2023-03-03 | 2023-03-01 | 0.820 | 75,000 | +0 | 0.02% | 61,500 |
| 2023-03-02 | 2023-02-28 | 0.850 | 75,000 | +0 | 0.02% | 63,750 |
| 2023-03-01 | 2023-02-27 | 0.850 | 75,000 | +0 | 0.02% | 63,750 |
| 2023-02-28 | 2023-02-24 | 0.810 | 75,000 | +0 | 0.02% | 60,750 |
| 2023-02-27 | 2023-02-23 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-02-24 | 2023-02-22 | 0.830 | 75,000 | +0 | 0.02% | 62,250 |
| 2023-02-23 | 2023-02-21 | 0.840 | 75,000 | +0 | 0.02% | 63,000 |
| 2023-02-22 | 2023-02-20 | 0.890 | 75,000 | +0 | 0.02% | 66,750 |
| 2023-02-21 | 2023-02-17 | 0.830 | 75,000 | +0 | 0.02% | 62,250 |
| 2023-02-20 | 2023-02-16 | 0.910 | 75,000 | +0 | 0.02% | 68,250 |
| 2023-02-17 | 2023-02-15 | 0.820 | 75,000 | +0 | 0.02% | 61,500 |
| 2023-02-16 | 2023-02-14 | 1.050 | 75,000 | +0 | 0.02% | 78,750 |
| 2023-02-15 | 2023-02-13 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 75,000 | +0 | 0.02% | 81,750 |
| 2023-02-13 | 2023-02-09 | 1.080 | 75,000 | +0 | 0.02% | 81,000 |
| 2023-02-10 | 2023-02-08 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-02-09 | 2023-02-07 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-02-08 | 2023-02-06 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-02-06 | 2023-02-02 | 1.190 | 75,000 | +0 | 0.02% | 89,250 |
| 2023-02-03 | 2023-02-01 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-02-02 | 2023-01-31 | 1.140 | 75,000 | +0 | 0.02% | 85,500 |
| 2023-02-01 | 2023-01-30 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-01-31 | 2023-01-27 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-01-30 | 2023-01-26 | 1.180 | 75,000 | +0 | 0.02% | 88,500 |
| 2023-01-27 | 2023-01-20 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-01-26 | 2023-01-19 | 1.100 | 75,000 | +0 | 0.02% | 82,500 |
| 2023-01-20 | 2023-01-18 | 1.080 | 75,000 | +0 | 0.02% | 81,000 |
| 2023-01-19 | 2023-01-17 | 1.000 | 75,000 | +0 | 0.02% | 75,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 75,000 | +0 | 0.02% | 93,750 |
| 2023-01-17 | 2023-01-13 | 1.190 | 75,000 | +0 | 0.02% | 89,250 |
| 2023-01-16 | 2023-01-12 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-01-13 | 2023-01-11 | 1.200 | 75,000 | +0 | 0.02% | 90,000 |
| 2023-01-12 | 2023-01-10 | 1.190 | 75,000 | +0 | 0.02% | 89,250 |
| 2022-04-11 | 2022-04-07 | 1.920 | 75,000 | +30,000 | 0.02% | 144,000 |
| 2022-04-08 | 2022-04-06 | 1.920 | 45,000 | +7,500 | 0.01% | 86,400 |
| 2021-07-12 | 2021-07-08 | 3.296 | 37,500 | +12,500 | 0.01% | 123,600 |
| 2021-03-01 | 2021-02-25 | 4.560 | 25,000 | -12,000 | 0.01% | 114,000 |
| 2021-02-25 | 2021-02-23 | 4.640 | 37,000 | +12,000 | 0.01% | 171,680 |
| 2021-01-25 | 2021-01-21 | 3.648 | 25,000 | +12,500 | 0.01% | 91,200 |
| 2020-09-02 | 2020-08-31 | 4.160 | 12,500 | -5,000 | 0.00% | 52,000 |
| 2018-06-14 | 2018-06-12 | 6.640 | 17,500 | -12,500 | 0.01% | 116,200 |
| 2018-06-01 | 2018-05-30 | 6.080 | 30,000 | -916,500 | 0.01% | 182,400 |
| 2018-05-24 | 2018-05-21 | 5.680 | 946,500 | +12,500 | 0.31% | 5,376,120 |
| 2018-04-04 | 2018-03-29 | 8.000 | 934,000 | -5,000 | 0.30% | 7,472,000 |
| 2018-03-28 | 2018-03-26 | 8.160 | 939,000 | -20,000 | 0.30% | 7,662,240 |
| 2018-03-27 | 2018-03-23 | 9.600 | 959,000 | -6,500 | 0.31% | 9,206,400 |
| 2018-03-26 | 2018-03-22 | 10.400 | 965,500 | -72,500 | 0.31% | 10,041,200 |
| 2018-03-23 | 2018-03-21 | 10.720 | 1,038,000 | +625,000 | 0.34% | 11,127,360 |
| 2018-03-13 | 2018-03-09 | 11.200 | 413,000 | -62,500 | 0.13% | 4,625,600 |
| 2018-03-12 | 2018-03-08 | 11.360 | 475,500 | -44,000 | 0.15% | 5,401,680 |
| 2018-03-09 | 2018-03-07 | 11.360 | 519,500 | -87,500 | 0.17% | 5,901,520 |
| 2018-03-08 | 2018-03-06 | 11.200 | 607,000 | -15,000 | 0.20% | 6,798,400 |
| 2018-03-07 | 2018-03-05 | 10.560 | 622,000 | -20,000 | 0.20% | 6,568,320 |
| 2018-03-06 | 2018-03-02 | 10.720 | 642,000 | -25,000 | 0.21% | 6,882,240 |
| 2018-03-05 | 2018-03-01 | 11.200 | 667,000 | -75,000 | 0.22% | 7,470,400 |
| 2018-03-02 | 2018-02-28 | 11.200 | 742,000 | +314,500 | 0.24% | 8,310,400 |
| 2018-03-01 | 2018-02-27 | 10.880 | 427,500 | -35,000 | 0.14% | 4,651,200 |
| 2018-02-28 | 2018-02-26 | 11.200 | 462,500 | -52,500 | 0.15% | 5,180,000 |
| 2018-02-27 | 2018-02-23 | 11.200 | 515,000 | -25,000 | 0.17% | 5,768,000 |
| 2018-02-26 | 2018-02-22 | 11.200 | 540,000 | -70,000 | 0.17% | 6,048,000 |
| 2018-02-23 | 2018-02-21 | 11.200 | 610,000 | -12,500 | 0.20% | 6,832,000 |
| 2018-02-22 | 2018-02-20 | 11.360 | 622,500 | -45,000 | 0.20% | 7,071,600 |
| 2018-02-21 | 2018-02-15 | 11.200 | 667,500 | -23,500 | 0.22% | 7,476,000 |
| 2018-02-20 | 2018-02-13 | 11.200 | 691,000 | +500,000 | 0.22% | 7,739,200 |
| 2018-02-12 | 2018-02-08 | 11.520 | 191,000 | -35,000 | 0.06% | 2,200,320 |
| 2018-02-09 | 2018-02-07 | 11.360 | 226,000 | -6,500 | 0.07% | 2,567,360 |
| 2018-02-08 | 2018-02-06 | 11.360 | 232,500 | -26,000 | 0.08% | 2,641,200 |
| 2018-02-07 | 2018-02-05 | 12.000 | 258,500 | +177,000 | 0.08% | 3,102,000 |
| 2018-02-01 | 2018-01-30 | 12.000 | 81,500 | -12,500 | 0.03% | 978,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 94,000 | -59,000 | 0.03% | 1,158,080 |
| 2018-01-30 | 2018-01-26 | 12.320 | 153,000 | -71,000 | 0.05% | 1,884,960 |
| 2018-01-29 | 2018-01-25 | 12.320 | 224,000 | -128,500 | 0.07% | 2,759,680 |
| 2018-01-26 | 2018-01-24 | 12.320 | 352,500 | +250,000 | 0.11% | 4,342,800 |
| 2018-01-24 | 2018-01-22 | 12.480 | 102,500 | -68,500 | 0.03% | 1,279,200 |
| 2018-01-23 | 2018-01-19 | 12.800 | 171,000 | -98,500 | 0.06% | 2,188,800 |
| 2018-01-22 | 2018-01-18 | 12.800 | 269,500 | +252,000 | 0.09% | 3,449,600 |
| 2018-01-19 | 2018-01-17 | 12.640 | 17,500 | -63,500 | 0.01% | 221,200 |
| 2018-01-16 | 2018-01-12 | 13.760 | 81,000 | +63,500 | 0.03% | 1,114,560 |
| 2017-12-19 | 2017-12-15 | 13.760 | 17,500 | -6,500 | 0.01% | 240,800 |
| 2017-12-14 | 2017-12-12 | 13.280 | 24,000 | -6,000 | 0.01% | 318,720 |
| 2017-07-05 | 2017-07-03 | 9.600 | 30,000 | -5,000 | 0.01% | 288,000 |
| 2017-01-25 | 2017-01-23 | 9.120 | 35,000 | -1,500 | 0.01% | 319,200 |
| 2015-12-11 | 2015-12-09 | 9.600 | 36,500 | -3,000 | 0.02% | 350,400 |
| 2015-12-09 | 2015-12-07 | 8.800 | 39,500 | -6,000 | 0.02% | 347,600 |
| 2015-04-23 | 2015-04-21 | 6.960 | 45,500 | -9,000 | 0.02% | 316,680 |
| 2014-09-23 | 2014-09-19 | 5.680 | 54,500 | +3,000 | 0.03% | 309,560 |
| 2013-10-02 | 2013-09-27 | 8.640 | 51,500 | -18,500 | 0.03% | 444,960 |
| 2013-09-11 | 2013-09-09 | 8.160 | 70,000 | -11,500 | 0.04% | 571,200 |
| 2013-09-06 | 2013-09-04 | 8.480 | 81,500 | +500 | 0.04% | 691,120 |
| 2013-09-03 | 2013-08-30 | 8.960 | 81,000 | +18,000 | 0.04% | 725,760 |
| 2013-08-29 | 2013-08-27 | 8.960 | 63,000 | +11,500 | 0.03% | 564,480 |
| 2013-06-28 | 2013-06-26 | 8.480 | 51,500 | -2,000 | 0.03% | 436,720 |
| 2013-01-18 | 2013-01-16 | 12.160 | 53,500 | -1,000 | 0.03% | 650,560 |
| 2012-12-27 | 2012-12-20 | 8.288 | 54,500 | -210 | 0.03% | 451,696 |
| 2012-08-24 | 2012-08-22 | 7.046 | 54,710 | -360 | 0.03% | 385,506 |
| 2012-08-15 | 2012-08-13 | 7.126 | 55,070 | +3,032 | 0.03% | 392,403 |
| 2012-08-13 | 2012-08-09 | 7.521 | 52,038 | -7,073 | 0.03% | 391,398 |
| 2012-08-10 | 2012-08-08 | 7.601 | 59,111 | +7,073 | 0.03% | 449,277 |
| 2012-07-27 | 2012-07-25 | 7.363 | 52,038 | -2,526 | 0.03% | 383,158 |
| 2012-05-25 | 2012-05-23 | 7.126 | 54,564 | +6,062 | 0.03% | 388,798 |
| 2012-05-22 | 2012-05-18 | 7.442 | 48,502 | -6,062 | 0.03% | 360,963 |
| 2012-05-18 | 2012-05-16 | 7.838 | 54,564 | +6,062 | 0.03% | 427,677 |
| 2012-03-13 | 2012-03-09 | 11.243 | 48,502 | +1,011 | 0.03% | 545,284 |
| 2012-03-09 | 2012-03-07 | 11.559 | 47,491 | +3,031 | 0.03% | 548,958 |
| 2012-02-29 | 2012-02-27 | 14.409 | 44,460 | -2,526 | 0.02% | 640,642 |
| 2012-02-22 | 2012-02-20 | 14.409 | 46,986 | +2,526 | 0.02% | 677,040 |
| 2012-01-31 | 2012-01-27 | 14.251 | 44,460 | -2,021 | 0.02% | 633,602 |
| 2011-12-19 | 2011-12-15 | 12.745 | 46,481 | -296 | 0.02% | 592,390 |
| 2011-10-06 | 2011-10-03 | 8.339 | 46,777 | -20,338 | 0.02% | 390,082 |
| 2011-09-27 | 2011-09-23 | 9.755 | 67,115 | +20,338 | 0.04% | 654,725 |
| 2011-09-05 | 2011-09-01 | 15.262 | 46,777 | +3,051 | 0.02% | 713,923 |
| 2011-08-31 | 2011-08-29 | 14.476 | 43,726 | -1,017 | 0.02% | 632,958 |
| 2011-08-25 | 2011-08-23 | 14.161 | 44,743 | +1,017 | 0.02% | 633,600 |
| 2011-08-24 | 2011-08-22 | 15.105 | 43,726 | +2,542 | 0.02% | 660,478 |
| 2011-08-23 | 2011-08-19 | 16.993 | 41,184 | -3,559 | 0.02% | 699,841 |
| 2011-08-22 | 2011-08-18 | 17.150 | 44,743 | +3,559 | 0.02% | 767,360 |
| 2011-08-18 | 2011-08-16 | 18.409 | 41,184 | +1,017 | 0.02% | 758,161 |
| 2011-08-17 | 2011-08-15 | 19.038 | 40,167 | -2,034 | 0.02% | 764,719 |
| 2011-08-16 | 2011-08-12 | 17.465 | 42,201 | -4,576 | 0.02% | 737,043 |
| 2011-08-15 | 2011-08-11 | 16.836 | 46,777 | +11,186 | 0.02% | 787,523 |
| 2011-08-12 | 2011-08-10 | 16.212 | 35,591 | +2,747 | 0.02% | 577,007 |
| 2011-08-10 | 2011-08-08 | 18.550 | 32,844 | +513 | 0.02% | 609,271 |
| 2011-08-09 | 2011-08-05 | 20.109 | 32,331 | +1,026 | 0.02% | 650,154 |
| 2011-07-28 | 2011-07-26 | 22.759 | 31,305 | -1,026 | 0.02% | 712,482 |
| 2011-07-26 | 2011-07-22 | 21.824 | 32,331 | +2,052 | 0.02% | 705,593 |
| 2011-07-22 | 2011-07-20 | 21.824 | 30,279 | +2,566 | 0.02% | 660,810 |
| 2011-07-18 | 2011-07-14 | 21.980 | 27,713 | +1,027 | 0.01% | 609,130 |
| 2011-07-12 | 2011-07-08 | 22.603 | 26,686 | +1,026 | 0.01% | 603,197 |
| 2011-07-06 | 2011-07-04 | 23.695 | 25,660 | -3,592 | 0.01% | 608,006 |
| 2011-07-05 | 2011-06-30 | 22.915 | 29,252 | +2,566 | 0.02% | 670,317 |
| 2011-06-20 | 2011-06-16 | 21.980 | 26,686 | -1,540 | 0.01% | 586,557 |
| 2011-06-08 | 2011-06-03 | 22.292 | 28,226 | +1,027 | 0.01% | 629,206 |
| 2011-06-07 | 2011-06-02 | 22.759 | 27,199 | +1,539 | 0.01% | 619,032 |
| 2011-06-02 | 2011-05-31 | 23.539 | 25,660 | -513 | 0.01% | 604,006 |
| 2011-06-01 | 2011-05-30 | 22.759 | 26,173 | -2,053 | 0.01% | 595,681 |
| 2011-05-26 | 2011-05-24 | 21.356 | 28,226 | +1,027 | 0.01% | 602,806 |
| 2011-05-25 | 2011-05-23 | 21.824 | 27,199 | +1,539 | 0.01% | 593,592 |
| 2011-04-08 | 2011-04-06 | 21.824 | 25,660 | -1,539 | 0.01% | 560,005 |
| 2011-03-15 | 2011-03-11 | 19.174 | 27,199 | -5,132 | 0.01% | 521,513 |
| 2011-03-11 | 2011-03-09 | 19.798 | 32,331 | +5,132 | 0.02% | 640,074 |
| 2011-03-09 | 2011-03-07 | 19.798 | 27,199 | -5,132 | 0.01% | 538,473 |
| 2011-03-04 | 2011-03-02 | 20.109 | 32,331 | +5,132 | 0.02% | 650,154 |
| 2011-03-03 | 2011-03-01 | 20.265 | 27,199 | +1,539 | 0.01% | 551,193 |
| 2011-01-10 | 2011-01-06 | 22.603 | 25,660 | -6,158 | 0.01% | 580,005 |
| 2011-01-05 | 2011-01-03 | 23.227 | 31,818 | +6,158 | 0.02% | 739,038 |
| 2010-12-29 | 2010-12-24 | 22.400 | 25,660 | -54 | 0.01% | 574,780 |
| 2010-12-23 | 2010-12-21 | 23.333 | 25,714 | -10,286 | 0.01% | 599,989 |
| 2010-12-22 | 2010-12-20 | 23.800 | 36,000 | +10,286 | 0.02% | 856,794 |
| 2010-12-17 | 2010-12-15 | 23.644 | 25,714 | -6,172 | 0.01% | 607,989 |
| 2010-12-16 | 2010-12-14 | 22.555 | 31,886 | +6,172 | 0.02% | 719,201 |
| 2010-12-15 | 2010-12-13 | 24.266 | 25,714 | -6,172 | 0.01% | 623,988 |
| 2010-12-13 | 2010-12-09 | 21.622 | 31,886 | -6,171 | 0.02% | 689,441 |
| 2010-12-10 | 2010-12-08 | 22.089 | 38,057 | +6,171 | 0.02% | 840,631 |
| 2010-12-08 | 2010-12-06 | 21.622 | 31,886 | +6,172 | 0.02% | 689,441 |
| 2010-12-06 | 2010-12-02 | 21.778 | 25,714 | -6,172 | 0.01% | 559,990 |
| 2010-12-02 | 2010-11-30 | 21.311 | 31,886 | +6,172 | 0.02% | 679,521 |
| 2010-12-01 | 2010-11-29 | 21.622 | 25,714 | -6,172 | 0.01% | 555,990 |
| 2010-11-30 | 2010-11-26 | 21.622 | 31,886 | +6,172 | 0.02% | 689,441 |
| 2010-11-26 | 2010-11-24 | 21.933 | 25,714 | -6,172 | 0.01% | 563,990 |
| 2010-11-25 | 2010-11-23 | 21.155 | 31,886 | +6,172 | 0.02% | 674,561 |
| 2010-11-08 | 2010-11-04 | 24.422 | 25,714 | -5,143 | 0.01% | 627,988 |
| 2010-11-05 | 2010-11-03 | 23.955 | 30,857 | +5,143 | 0.02% | 739,191 |
| 2010-10-28 | 2010-10-26 | 22.555 | 25,714 | -6,172 | 0.01% | 579,989 |
| 2010-10-27 | 2010-10-25 | 20.689 | 31,886 | -5,143 | 0.02% | 659,681 |
| 2010-10-25 | 2010-10-21 | 19.600 | 37,029 | +8,229 | 0.02% | 725,763 |
| 2010-10-22 | 2010-10-20 | 18.200 | 28,800 | +3,086 | 0.02% | 524,156 |
| 2010-10-21 | 2010-10-19 | 18.200 | 25,714 | -5,143 | 0.01% | 467,991 |
| 2010-10-20 | 2010-10-18 | 17.733 | 30,857 | +5,143 | 0.02% | 547,193 |
| 2010-10-15 | 2010-10-13 | 18.667 | 25,714 | -5,143 | 0.01% | 479,991 |
| 2010-10-14 | 2010-10-12 | 18.200 | 30,857 | -5,143 | 0.02% | 561,593 |
| 2010-10-13 | 2010-10-11 | 18.044 | 36,000 | +5,143 | 0.02% | 649,595 |
| 2010-10-11 | 2010-10-07 | 19.289 | 30,857 | +5,143 | 0.02% | 595,193 |
| 2010-10-08 | 2010-10-06 | 19.133 | 25,714 | -10,286 | 0.01% | 491,991 |
| 2010-10-07 | 2010-10-05 | 17.889 | 36,000 | -1,029 | 0.02% | 643,995 |
| 2010-10-06 | 2010-10-04 | 18.200 | 37,029 | -1,028 | 0.02% | 673,923 |
| 2010-10-05 | 2010-09-30 | 18.355 | 38,057 | -11,315 | 0.02% | 698,552 |
| 2010-10-04 | 2010-09-29 | 18.044 | 49,372 | +12,343 | 0.03% | 890,884 |
| 2010-09-29 | 2010-09-27 | 16.955 | 37,029 | +5,143 | 0.02% | 627,843 |
| 2010-09-24 | 2010-09-21 | 15.089 | 31,886 | +6,172 | 0.02% | 481,121 |
| 2010-08-20 | 2010-08-18 | 12.911 | 25,714 | -6,172 | 0.01% | 331,994 |
| 2010-07-22 | 2010-07-20 | 10.998 | 31,886 | -135 | 0.02% | 350,673 |
| 2010-06-17 | 2010-06-14 | 12.082 | 32,021 | +6,197 | 0.02% | 386,877 |
| 2010-04-19 | 2010-04-15 | 12.702 | 25,824 | -1,549 | 0.01% | 328,005 |
| 2010-04-15 | 2010-04-13 | 12.702 | 27,373 | +516 | 0.02% | 347,680 |
| 2010-04-14 | 2010-04-12 | 12.856 | 26,857 | +517 | 0.02% | 345,286 |
| 2010-04-13 | 2010-04-09 | 13.011 | 26,340 | +516 | 0.02% | 342,719 |
| 2010-02-10 | 2010-02-08 | 10.998 | 25,824 | -850,629 | 0.01% | 284,005 |
| 2010-01-18 | 2010-01-14 | 13.166 | 876,453 | -2,065 | 0.51% | 11,539,606 |
| 2010-01-07 | 2010-01-05 | 11.617 | 878,518 | +2,065 | 0.51% | 10,205,995 |
| 2009-12-11 | 2009-12-09 | 10.146 | 876,453 | -6,690 | 0.51% | 8,892,284 |
| 2009-11-18 | 2009-11-16 | 8.916 | 883,143 | +120,736 | 0.55% | 7,874,079 |
| 2009-11-17 | 2009-11-13 | 8.609 | 762,407 | +85,868 | 0.48% | 6,563,200 |
| 2008-12-29 | 2008-12-22 | 4.936 | 676,539 | -18,792 | 0.64% | 3,339,245 |
| 2008-09-02 | 2008-08-29 | 6.955 | 695,331 | +133,717 | 0.67% | 4,835,998 |
| 2008-09-01 | 2008-08-28 | 6.955 | 561,614 | +133,718 | 0.54% | 3,906,002 |
| 2008-08-29 | 2008-08-27 | 7.105 | 427,896 | +133,717 | 0.43% | 3,039,999 |
| 2008-08-28 | 2008-08-26 | 7.179 | 294,179 | +133,718 | 0.30% | 2,112,003 |
| 2008-08-27 | 2008-08-25 | 7.105 | 160,461 | +133,717 | 0.16% | 1,139,999 |
| 2008-01-04 | 2008-01-02 | 8.792 | 26,744 | -97 | 0.04% | 235,146 |
| 2007-10-10 | 2007-10-08 | 9.836 | 26,841 | -5,368 | 0.04% | 263,999 |
| 2007-10-09 | 2007-10-05 | 10.134 | 32,209 | +5,368 | 0.05% | 326,397 |
| 2007-09-25 | 2007-09-21 | 11.028 | 26,841 | -2,684 | 0.04% | 295,999 |
| 2007-08-23 | 2007-08-21 | 9.508 | 29,525 | -93 | 0.04% | 280,718 |
| 2007-08-21 | 2007-08-17 | 9.953 | 29,618 | -3,231 | 0.04% | 294,802 |
| 2007-08-14 | 2007-08-10 | 10.845 | 32,849 | -10,770 | 0.05% | 356,242 |
| 2007-08-13 | 2007-08-09 | 10.399 | 43,619 | +3,231 | 0.06% | 453,601 |
| 2007-07-10 | 2007-07-06 | 10.399 | 40,388 | -8,077 | 0.06% | 420,001 |
| 2007-07-09 | 2007-07-05 | 10.548 | 48,465 | +8,077 | 0.07% | 511,195 |
| 2007-07-06 | 2007-07-04 | 10.548 | 40,388 | -2,692 | 0.06% | 426,001 |
| 2007-07-05 | 2007-07-03 | 10.251 | 43,080 | +2,692 | 0.06% | 441,596 |
| 2007-06-28 | 2007-06-26 | 11.736 | 40,388 | -19,925 | 0.06% | 474,001 |
| 2007-06-26 | 2007-06-22 | 11.736 | 60,313 | 0.10% | 707,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy