History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-10-13 | 2025-10-09 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-10-10 | 2025-10-08 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-10-02 | 2025-09-29 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-25 | 2025-09-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-24 | 2025-09-22 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-23 | 2025-09-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-22 | 2025-09-18 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-19 | 2025-09-17 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-17 | 2025-09-15 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-16 | 2025-09-12 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-12 | 2025-09-10 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-09 | 2025-09-05 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-05 | 2025-09-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-04 | 2025-09-02 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-08-26 | 2025-08-22 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-08-22 | 2025-08-20 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-08-21 | 2025-08-19 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-08-18 | 2025-08-14 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-06 | 2025-08-04 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-29 | 2025-07-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-23 | 2025-07-21 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-17 | 2025-07-15 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-07-11 | 2025-07-09 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-06-18 | 2025-06-16 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-09 | 2025-06-05 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-03 | 2025-05-30 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-02 | 2025-05-29 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-29 | 2025-05-27 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-05-28 | 2025-05-26 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-27 | 2025-05-23 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-26 | 2025-05-22 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-23 | 2025-05-21 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-05-21 | 2025-05-19 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-19 | 2025-05-15 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-16 | 2025-05-14 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-08 | 2025-05-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-05-02 | 2025-04-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-04-30 | 2025-04-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-04-25 | 2025-04-23 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-24 | 2025-04-22 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-23 | 2025-04-17 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-16 | 2025-04-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-04-15 | 2025-04-11 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-11 | 2025-04-09 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-10 | 2025-04-08 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-09 | 2025-04-07 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-04-08 | 2025-04-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-07 | 2025-04-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-03 | 2025-04-01 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-04-02 | 2025-03-31 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-04-01 | 2025-03-28 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-25 | 2025-03-21 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-03-20 | 2025-03-18 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-19 | 2025-03-17 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-14 | 2025-03-12 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-03-13 | 2025-03-11 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-03-12 | 2025-03-10 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-03 | 2025-02-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-02-28 | 2025-02-26 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-02-11 | 2025-02-07 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-10 | 2025-02-06 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-07 | 2025-02-05 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-27 | 2025-01-23 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-23 | 2025-01-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-16 | 2025-01-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-15 | 2025-01-13 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-02 | 2024-12-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-27 | 2024-12-20 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-12-13 | 2024-12-11 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-12-12 | 2024-12-10 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-09 | 2024-12-05 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-06 | 2024-12-04 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-05 | 2024-12-03 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-12-03 | 2024-11-29 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-28 | 2024-11-26 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-11-25 | 2024-11-21 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-22 | 2024-11-20 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-21 | 2024-11-19 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-19 | 2024-11-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-18 | 2024-11-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-15 | 2024-11-13 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-12 | 2024-11-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-11-08 | 2024-11-06 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-11-07 | 2024-11-05 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-05 | 2024-11-01 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-04 | 2024-10-31 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-01 | 2024-10-30 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-10-31 | 2024-10-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-30 | 2024-10-28 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-24 | 2024-10-22 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2024-10-23 | 2024-10-21 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-10-21 | 2024-10-17 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-10-18 | 2024-10-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-10-17 | 2024-10-15 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-10-16 | 2024-10-14 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-10-15 | 2024-10-10 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-10-14 | 2024-10-09 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-10-10 | 2024-10-08 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-10-09 | 2024-10-07 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-10-07 | 2024-10-03 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-10-03 | 2024-09-30 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-10-02 | 2024-09-27 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-09-30 | 2024-09-26 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-09-25 | 2024-09-23 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-09-24 | 2024-09-20 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-09-23 | 2024-09-19 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-09-20 | 2024-09-17 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-17 | 2024-09-13 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-09-16 | 2024-09-12 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-09-13 | 2024-09-11 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-09-12 | 2024-09-10 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-10 | 2024-09-05 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-09 | 2024-09-04 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-05 | 2024-09-03 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-04 | 2024-09-02 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-03 | 2024-08-30 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-09-02 | 2024-08-29 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-08-30 | 2024-08-28 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-08-29 | 2024-08-27 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-08-28 | 2024-08-26 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-08-27 | 2024-08-23 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-26 | 2024-08-22 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-23 | 2024-08-21 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2024-08-21 | 2024-08-19 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-08-20 | 2024-08-16 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-08-19 | 2024-08-15 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-08-16 | 2024-08-14 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-08-15 | 2024-08-13 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-08-14 | 2024-08-12 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-08-13 | 2024-08-09 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2024-08-12 | 2024-08-08 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-08-09 | 2024-08-07 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-08-08 | 2024-08-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-08-06 | 2024-08-02 | 0.620 | 32,000 | +0 | 0.01% | 19,840 |
| 2024-08-05 | 2024-08-01 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-08-02 | 2024-07-31 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2024-07-26 | 2024-07-24 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2024-07-25 | 2024-07-23 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-07-24 | 2024-07-22 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2024-07-23 | 2024-07-19 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-07-22 | 2024-07-18 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-19 | 2024-07-17 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2024-07-18 | 2024-07-16 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-12 | 2024-07-10 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-10 | 2024-07-08 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2024-07-09 | 2024-07-05 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-08 | 2024-07-04 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-05 | 2024-07-03 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-02 | 2024-06-27 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-06-28 | 2024-06-26 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-06-27 | 2024-06-25 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-06-26 | 2024-06-24 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-06-25 | 2024-06-21 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-06-24 | 2024-06-20 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-06-21 | 2024-06-19 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-06-20 | 2024-06-18 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-06-19 | 2024-06-17 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-06-18 | 2024-06-14 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-06-17 | 2024-06-13 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-06-14 | 2024-06-12 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2024-06-13 | 2024-06-11 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-06-12 | 2024-06-07 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-06-11 | 2024-06-06 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-06-07 | 2024-06-05 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-06-05 | 2024-06-03 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-06-04 | 2024-05-31 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2024-06-03 | 2024-05-30 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-31 | 2024-05-29 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-30 | 2024-05-28 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-29 | 2024-05-27 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-28 | 2024-05-24 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-27 | 2024-05-23 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-24 | 2024-05-22 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-23 | 2024-05-21 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-22 | 2024-05-20 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-20 | 2024-05-16 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-17 | 2024-05-14 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-16 | 2024-05-13 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-14 | 2024-05-10 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-13 | 2024-05-09 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-10 | 2024-05-08 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-09 | 2024-05-07 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-08 | 2024-05-06 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-07 | 2024-05-03 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-06 | 2024-05-02 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-03 | 2024-04-30 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-05-02 | 2024-04-29 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-30 | 2024-04-26 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-29 | 2024-04-25 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-26 | 2024-04-24 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-25 | 2024-04-23 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-24 | 2024-04-22 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-23 | 2024-04-19 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-22 | 2024-04-18 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-19 | 2024-04-17 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-18 | 2024-04-16 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-17 | 2024-04-15 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-16 | 2024-04-12 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2024-04-15 | 2024-04-11 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-04-12 | 2024-04-10 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-04-11 | 2024-04-09 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-04-10 | 2024-04-08 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2024-04-09 | 2024-04-05 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-08 | 2024-04-03 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2024-04-05 | 2024-04-02 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2024-04-03 | 2024-03-28 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2024-04-02 | 2024-03-27 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2024-03-28 | 2024-03-26 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-03-27 | 2024-03-25 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-03-26 | 2024-03-22 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-03-25 | 2024-03-21 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2024-03-22 | 2024-03-20 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2024-03-20 | 2024-03-18 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2024-03-19 | 2024-03-15 | 1.810 | 32,000 | +0 | 0.01% | 57,920 |
| 2024-03-18 | 2024-03-14 | 1.820 | 32,000 | +0 | 0.01% | 58,240 |
| 2024-03-15 | 2024-03-13 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-03-14 | 2024-03-12 | 1.420 | 32,000 | +0 | 0.01% | 45,440 |
| 2024-03-13 | 2024-03-11 | 1.730 | 32,000 | +0 | 0.01% | 55,360 |
| 2024-03-12 | 2024-03-08 | 2.060 | 32,000 | +0 | 0.01% | 65,920 |
| 2024-03-11 | 2024-03-07 | 2.050 | 32,000 | +0 | 0.01% | 65,600 |
| 2024-03-08 | 2024-03-06 | 2.040 | 32,000 | +0 | 0.01% | 65,280 |
| 2024-03-07 | 2024-03-05 | 2.100 | 32,000 | +0 | 0.01% | 67,200 |
| 2024-03-06 | 2024-03-04 | 1.930 | 32,000 | +0 | 0.01% | 61,760 |
| 2024-03-05 | 2024-03-01 | 1.960 | 32,000 | +0 | 0.01% | 62,720 |
| 2024-03-04 | 2024-02-29 | 2.000 | 32,000 | +0 | 0.01% | 64,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2024-02-29 | 2024-02-27 | 1.900 | 32,000 | +0 | 0.01% | 60,800 |
| 2024-02-28 | 2024-02-26 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2024-02-27 | 2024-02-23 | 1.890 | 32,000 | +0 | 0.01% | 60,480 |
| 2024-02-26 | 2024-02-22 | 1.730 | 32,000 | +0 | 0.01% | 55,360 |
| 2024-02-23 | 2024-02-21 | 1.920 | 32,000 | +0 | 0.01% | 61,440 |
| 2024-02-22 | 2024-02-20 | 1.900 | 32,000 | +0 | 0.01% | 60,800 |
| 2024-02-21 | 2024-02-19 | 1.900 | 32,000 | +0 | 0.01% | 60,800 |
| 2024-02-20 | 2024-02-16 | 2.050 | 32,000 | +0 | 0.01% | 65,600 |
| 2024-02-19 | 2024-02-15 | 2.200 | 32,000 | +0 | 0.01% | 70,400 |
| 2024-02-16 | 2024-02-14 | 1.890 | 32,000 | +0 | 0.01% | 60,480 |
| 2024-02-15 | 2024-02-09 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2024-02-14 | 2024-02-07 | 2.210 | 32,000 | +0 | 0.01% | 70,720 |
| 2024-02-08 | 2024-02-06 | 2.210 | 32,000 | +0 | 0.01% | 70,720 |
| 2024-02-07 | 2024-02-05 | 2.010 | 32,000 | +0 | 0.01% | 64,320 |
| 2024-02-06 | 2024-02-02 | 2.040 | 32,000 | +0 | 0.01% | 65,280 |
| 2024-02-05 | 2024-02-01 | 2.110 | 32,000 | +0 | 0.01% | 67,520 |
| 2024-02-02 | 2024-01-31 | 2.660 | 32,000 | +0 | 0.01% | 85,120 |
| 2024-02-01 | 2024-01-30 | 2.640 | 32,000 | +0 | 0.01% | 84,480 |
| 2024-01-31 | 2024-01-29 | 3.200 | 32,000 | +0 | 0.01% | 102,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 32,000 | +0 | 0.01% | 88,320 |
| 2024-01-29 | 2024-01-25 | 2.080 | 32,000 | +0 | 0.01% | 66,560 |
| 2024-01-26 | 2024-01-24 | 1.890 | 32,000 | +0 | 0.01% | 60,480 |
| 2024-01-25 | 2024-01-23 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2024-01-24 | 2024-01-22 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2024-01-22 | 2024-01-18 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-19 | 2024-01-17 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-18 | 2024-01-16 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-17 | 2024-01-15 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-16 | 2024-01-12 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-15 | 2024-01-11 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-12 | 2024-01-10 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-11 | 2024-01-09 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-10 | 2024-01-08 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-09 | 2024-01-05 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2024-01-08 | 2024-01-04 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2024-01-05 | 2024-01-03 | 1.710 | 32,000 | +0 | 0.01% | 54,720 |
| 2024-01-04 | 2024-01-02 | 1.810 | 32,000 | +0 | 0.01% | 57,920 |
| 2024-01-03 | 2023-12-29 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2024-01-02 | 2023-12-28 | 1.530 | 32,000 | +0 | 0.01% | 48,960 |
| 2023-12-29 | 2023-12-27 | 1.470 | 32,000 | +0 | 0.01% | 47,040 |
| 2023-12-28 | 2023-12-22 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-12-27 | 2023-12-21 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2023-12-22 | 2023-12-20 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2023-12-21 | 2023-12-19 | 1.420 | 32,000 | +0 | 0.01% | 45,440 |
| 2023-12-20 | 2023-12-18 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-12-19 | 2023-12-15 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-12-18 | 2023-12-14 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-12-15 | 2023-12-13 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2023-12-13 | 2023-12-11 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2023-12-12 | 2023-12-08 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2023-12-11 | 2023-12-07 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-12-08 | 2023-12-06 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-12-07 | 2023-12-05 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-12-06 | 2023-12-04 | 1.170 | 32,000 | +0 | 0.01% | 37,440 |
| 2023-12-05 | 2023-12-01 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2023-12-04 | 2023-11-30 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-12-01 | 2023-11-29 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-30 | 2023-11-28 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-29 | 2023-11-27 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-28 | 2023-11-24 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2023-11-27 | 2023-11-23 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-24 | 2023-11-22 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-11-23 | 2023-11-21 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-11-22 | 2023-11-20 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-11-21 | 2023-11-17 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2023-11-20 | 2023-11-16 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-11-17 | 2023-11-15 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-11-16 | 2023-11-14 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-11-15 | 2023-11-13 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2023-11-14 | 2023-11-10 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2023-11-13 | 2023-11-09 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2023-11-10 | 2023-11-08 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2023-11-09 | 2023-11-07 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-08 | 2023-11-06 | 1.230 | 32,000 | +0 | 0.01% | 39,360 |
| 2023-11-07 | 2023-11-03 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-06 | 2023-11-02 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-11-03 | 2023-11-01 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2023-11-02 | 2023-10-31 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2023-11-01 | 2023-10-30 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-10-31 | 2023-10-27 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-10-30 | 2023-10-26 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2023-10-27 | 2023-10-25 | 1.260 | 32,000 | +0 | 0.01% | 40,320 |
| 2023-10-26 | 2023-10-24 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-10-25 | 2023-10-20 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-10-24 | 2023-10-19 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-10-20 | 2023-10-18 | 1.150 | 32,000 | +0 | 0.01% | 36,800 |
| 2023-10-19 | 2023-10-17 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-27 | 2023-09-25 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-26 | 2023-09-22 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-25 | 2023-09-21 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-09-22 | 2023-09-20 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-09-20 | 2023-09-18 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-19 | 2023-09-15 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-18 | 2023-09-14 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-09-15 | 2023-09-13 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-14 | 2023-09-12 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-09-13 | 2023-09-11 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-09-12 | 2023-09-07 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-09-11 | 2023-09-06 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-09-07 | 2023-09-05 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-09-06 | 2023-09-04 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-09-05 | 2023-08-31 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-09-04 | 2023-08-30 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-08-31 | 2023-08-29 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-08-30 | 2023-08-28 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-08-29 | 2023-08-25 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-08-28 | 2023-08-24 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-08-25 | 2023-08-23 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-24 | 2023-08-22 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-23 | 2023-08-21 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-22 | 2023-08-18 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-21 | 2023-08-17 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-18 | 2023-08-16 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-08-17 | 2023-08-15 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-08-16 | 2023-08-14 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-08-15 | 2023-08-11 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-08-14 | 2023-08-10 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-08-11 | 2023-08-09 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-08-10 | 2023-08-08 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-08-09 | 2023-08-07 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-08-08 | 2023-08-04 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-08-07 | 2023-08-03 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-08-04 | 2023-08-02 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-08-03 | 2023-08-01 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-08-02 | 2023-07-31 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-08-01 | 2023-07-28 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-07-31 | 2023-07-27 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-07-28 | 2023-07-26 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-07-27 | 2023-07-25 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-07-26 | 2023-07-24 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-07-25 | 2023-07-21 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-07-24 | 2023-07-20 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-07-21 | 2023-07-19 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-07-20 | 2023-07-18 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-07-19 | 2023-07-14 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-07-18 | 2023-07-13 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2023-07-12 | 2023-07-10 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-07-11 | 2023-07-07 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-07-10 | 2023-07-06 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2023-07-07 | 2023-07-05 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-07-06 | 2023-07-04 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-07-05 | 2023-07-03 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-07-03 | 2023-06-29 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-30 | 2023-06-28 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-29 | 2023-06-27 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-28 | 2023-06-26 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-27 | 2023-06-23 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-06-26 | 2023-06-21 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-06-23 | 2023-06-20 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-06-21 | 2023-06-19 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-06-20 | 2023-06-16 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-06-19 | 2023-06-15 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-06-16 | 2023-06-14 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-06-15 | 2023-06-13 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-06-14 | 2023-06-12 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2023-06-13 | 2023-06-09 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-06-12 | 2023-06-08 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-06-09 | 2023-06-07 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-06-08 | 2023-06-06 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-06-07 | 2023-06-05 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-06-06 | 2023-06-02 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-06-05 | 2023-06-01 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-06-02 | 2023-05-31 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-06-01 | 2023-05-30 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-31 | 2023-05-29 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-30 | 2023-05-25 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-29 | 2023-05-24 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-25 | 2023-05-23 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-24 | 2023-05-22 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-23 | 2023-05-19 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-22 | 2023-05-18 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-19 | 2023-05-17 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-05-18 | 2023-05-16 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2023-05-17 | 2023-05-15 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-05-16 | 2023-05-12 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-05-15 | 2023-05-11 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-05-12 | 2023-05-10 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-05-11 | 2023-05-09 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-05-10 | 2023-05-08 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-05-09 | 2023-05-05 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-05-08 | 2023-05-04 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-05-05 | 2023-05-03 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2023-05-04 | 2023-05-02 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-05-03 | 2023-04-28 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-05-02 | 2023-04-27 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2023-04-28 | 2023-04-26 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-27 | 2023-04-25 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-26 | 2023-04-24 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-25 | 2023-04-21 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-04-24 | 2023-04-20 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-04-21 | 2023-04-19 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-04-20 | 2023-04-18 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-19 | 2023-04-17 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-18 | 2023-04-14 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-17 | 2023-04-13 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-14 | 2023-04-12 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2023-04-13 | 2023-04-11 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-04-12 | 2023-04-06 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2023-04-06 | 2023-04-03 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-04-04 | 2023-03-31 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2023-04-03 | 2023-03-30 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2023-03-31 | 2023-03-29 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2023-03-30 | 2023-03-28 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2023-03-29 | 2023-03-27 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2023-03-28 | 2023-03-24 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2023-03-27 | 2023-03-23 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2023-03-24 | 2023-03-22 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2023-03-23 | 2023-03-21 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2023-03-22 | 2023-03-20 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2023-03-21 | 2023-03-17 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2023-03-20 | 2023-03-16 | 1.350 | 32,000 | +0 | 0.01% | 43,200 |
| 2023-03-17 | 2023-03-15 | 1.300 | 32,000 | +0 | 0.01% | 41,600 |
| 2023-03-16 | 2023-03-14 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-03-15 | 2023-03-13 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2023-03-14 | 2023-03-10 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2023-03-13 | 2023-03-09 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2023-03-07 | 2023-03-03 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2023-03-06 | 2023-03-02 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-03-03 | 2023-03-01 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-03-02 | 2023-02-28 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-03-01 | 2023-02-27 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-02-28 | 2023-02-24 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2023-02-27 | 2023-02-23 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-02-24 | 2023-02-22 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-02-23 | 2023-02-21 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2023-02-22 | 2023-02-20 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2023-02-21 | 2023-02-17 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-02-20 | 2023-02-16 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2023-02-17 | 2023-02-15 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-02-16 | 2023-02-14 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2023-02-15 | 2023-02-13 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2023-02-13 | 2023-02-09 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2023-02-10 | 2023-02-08 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-02-09 | 2023-02-07 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-02-08 | 2023-02-06 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-02-07 | 2023-02-03 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2023-02-03 | 2023-02-01 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-02-02 | 2023-01-31 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2023-02-01 | 2023-01-30 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-01-31 | 2023-01-27 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-01-30 | 2023-01-26 | 1.180 | 32,000 | +0 | 0.01% | 37,760 |
| 2023-01-27 | 2023-01-20 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-26 | 2023-01-19 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2023-01-20 | 2023-01-18 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2023-01-19 | 2023-01-17 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2023-01-17 | 2023-01-13 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2023-01-16 | 2023-01-12 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2023-01-12 | 2023-01-10 | 1.190 | 32,000 | +0 | 0.01% | 38,080 |
| 2021-02-26 | 2021-02-24 | 4.480 | 32,000 | -30,000 | 0.01% | 143,360 |
| 2021-01-11 | 2021-01-07 | 3.856 | 62,000 | -30,000 | 0.02% | 239,072 |
| 2021-01-06 | 2021-01-04 | 3.904 | 92,000 | -20,000 | 0.03% | 359,168 |
| 2021-01-04 | 2020-12-29 | 3.984 | 112,000 | +20,000 | 0.04% | 446,208 |
| 2020-12-21 | 2020-12-17 | 4.080 | 92,000 | +30,000 | 0.03% | 375,360 |
| 2020-12-17 | 2020-12-15 | 3.952 | 62,000 | +30,000 | 0.02% | 245,024 |
| 2018-05-25 | 2018-05-23 | 6.400 | 32,000 | -1,500 | 0.01% | 204,800 |
| 2018-05-24 | 2018-05-21 | 5.680 | 33,500 | +1,500 | 0.01% | 190,280 |
| 2018-01-05 | 2018-01-03 | 14.880 | 32,000 | -15,000 | 0.01% | 476,160 |
| 2016-09-26 | 2016-09-22 | 10.080 | 47,000 | -2,000 | 0.03% | 473,760 |
| 2015-06-11 | 2015-06-09 | 7.360 | 49,000 | -1,500 | 0.03% | 360,640 |
| 2015-01-19 | 2015-01-15 | 5.440 | 50,500 | +3,000 | 0.03% | 274,720 |
| 2014-04-04 | 2014-04-02 | 8.960 | 47,500 | -6,500 | 0.03% | 425,600 |
| 2014-04-03 | 2014-04-01 | 8.800 | 54,000 | +6,500 | 0.03% | 475,200 |
| 2014-03-17 | 2014-03-13 | 9.600 | 47,500 | -1,000 | 0.03% | 456,000 |
| 2013-10-02 | 2013-09-27 | 8.640 | 48,500 | -2,500 | 0.03% | 419,040 |
| 2013-04-09 | 2013-04-05 | 11.680 | 51,000 | -6,500 | 0.03% | 595,680 |
| 2013-01-02 | 2012-12-27 | 9.600 | 57,500 | -500 | 0.03% | 552,000 |
| 2012-12-27 | 2012-12-20 | 8.288 | 58,000 | -224 | 0.03% | 480,704 |
| 2012-10-22 | 2012-10-18 | 8.129 | 58,224 | -5,019 | 0.03% | 473,281 |
| 2012-08-24 | 2012-08-22 | 7.046 | 63,243 | -415 | 0.03% | 445,633 |
| 2012-07-25 | 2012-07-23 | 7.046 | 63,658 | +5,052 | 0.03% | 448,557 |
| 2012-06-01 | 2012-05-30 | 7.917 | 58,606 | -505 | 0.03% | 463,999 |
| 2012-03-09 | 2012-03-07 | 11.559 | 59,111 | -3,537 | 0.03% | 683,276 |
| 2012-03-07 | 2012-03-05 | 12.351 | 62,648 | +1,010 | 0.03% | 773,761 |
| 2012-02-14 | 2012-02-10 | 14.884 | 61,638 | -4,547 | 0.03% | 917,447 |
| 2012-01-31 | 2012-01-27 | 14.251 | 66,185 | +6,568 | 0.04% | 943,207 |
| 2012-01-27 | 2012-01-20 | 13.934 | 59,617 | -505 | 0.03% | 830,726 |
| 2012-01-16 | 2012-01-12 | 12.826 | 60,122 | -2,526 | 0.03% | 771,122 |
| 2012-01-13 | 2012-01-11 | 12.984 | 62,648 | +6,568 | 0.03% | 813,441 |
| 2012-01-03 | 2011-12-29 | 11.718 | 56,080 | -505 | 0.03% | 657,120 |
| 2011-12-28 | 2011-12-22 | 11.243 | 56,585 | +505 | 0.03% | 636,157 |
| 2011-12-19 | 2011-12-15 | 12.745 | 56,080 | -357 | 0.03% | 714,727 |
| 2011-12-13 | 2011-12-09 | 12.587 | 56,437 | +2,034 | 0.03% | 710,397 |
| 2011-12-12 | 2011-12-08 | 12.745 | 54,403 | +2,542 | 0.03% | 693,354 |
| 2011-12-06 | 2011-12-02 | 13.846 | 51,861 | +5,084 | 0.03% | 718,077 |
| 2011-12-05 | 2011-12-01 | 14.161 | 46,777 | -7,626 | 0.02% | 662,403 |
| 2011-11-29 | 2011-11-25 | 12.902 | 54,403 | +508 | 0.03% | 701,914 |
| 2011-11-25 | 2011-11-23 | 13.531 | 53,895 | +5,084 | 0.03% | 729,280 |
| 2011-11-24 | 2011-11-22 | 14.004 | 48,811 | -4,067 | 0.03% | 683,526 |
| 2011-11-17 | 2011-11-15 | 14.476 | 52,878 | +6,610 | 0.03% | 765,438 |
| 2011-11-09 | 2011-11-07 | 14.161 | 46,268 | +3,559 | 0.02% | 655,195 |
| 2011-11-08 | 2011-11-04 | 14.790 | 42,709 | +11,186 | 0.02% | 631,676 |
| 2011-11-07 | 2011-11-03 | 14.790 | 31,523 | +3,559 | 0.02% | 466,233 |
| 2011-11-01 | 2011-10-28 | 12.902 | 27,964 | +3,559 | 0.01% | 360,795 |
| 2011-10-31 | 2011-10-27 | 13.374 | 24,405 | +3,559 | 0.01% | 326,396 |
| 2011-10-26 | 2011-10-24 | 11.801 | 20,846 | -6,610 | 0.01% | 245,998 |
| 2011-10-25 | 2011-10-21 | 10.857 | 27,456 | +6,610 | 0.01% | 298,081 |
| 2011-10-14 | 2011-10-12 | 11.014 | 20,846 | -6,610 | 0.01% | 229,598 |
| 2011-10-11 | 2011-10-07 | 9.755 | 27,456 | -508 | 0.01% | 267,841 |
| 2011-10-10 | 2011-10-06 | 7.710 | 27,964 | -1,017 | 0.01% | 215,597 |
| 2011-09-27 | 2011-09-23 | 9.755 | 28,981 | +6,609 | 0.02% | 282,717 |
| 2011-09-26 | 2011-09-22 | 10.385 | 22,372 | -5,592 | 0.01% | 232,325 |
| 2011-09-23 | 2011-09-21 | 11.801 | 27,964 | -1,017 | 0.01% | 329,995 |
| 2011-09-21 | 2011-09-19 | 13.059 | 28,981 | +6,609 | 0.02% | 378,476 |
| 2011-09-20 | 2011-09-16 | 13.689 | 22,372 | -6,609 | 0.01% | 306,247 |
| 2011-09-16 | 2011-09-14 | 13.689 | 28,981 | +6,609 | 0.02% | 396,716 |
| 2011-09-12 | 2011-09-08 | 14.948 | 22,372 | -6,609 | 0.01% | 334,407 |
| 2011-09-06 | 2011-09-02 | 15.262 | 28,981 | -509 | 0.02% | 442,316 |
| 2011-09-01 | 2011-08-30 | 14.790 | 29,490 | +1,017 | 0.02% | 436,164 |
| 2011-08-26 | 2011-08-24 | 14.004 | 28,473 | +6,610 | 0.02% | 398,722 |
| 2011-08-25 | 2011-08-23 | 14.161 | 21,863 | -6,101 | 0.01% | 309,599 |
| 2011-08-12 | 2011-08-10 | 16.212 | 27,964 | -262 | 0.01% | 453,357 |
| 2011-07-14 | 2011-07-12 | 21.512 | 28,226 | +2,566 | 0.01% | 607,206 |
| 2011-06-30 | 2011-06-28 | 21.980 | 25,660 | +1,540 | 0.01% | 564,005 |
| 2011-06-14 | 2011-06-10 | 21.824 | 24,120 | -4,106 | 0.01% | 526,396 |
| 2011-06-09 | 2011-06-07 | 22.915 | 28,226 | -21,554 | 0.01% | 646,806 |
| 2011-06-08 | 2011-06-03 | 22.292 | 49,780 | +21,554 | 0.03% | 1,109,681 |
| 2011-06-01 | 2011-05-30 | 22.759 | 28,226 | -513 | 0.01% | 642,406 |
| 2011-05-26 | 2011-05-24 | 21.356 | 28,739 | +513 | 0.02% | 613,761 |
| 2011-04-29 | 2011-04-27 | 23.383 | 28,226 | -2,566 | 0.01% | 660,006 |
| 2011-04-27 | 2011-04-21 | 24.162 | 30,792 | -4,105 | 0.02% | 744,007 |
| 2011-04-08 | 2011-04-06 | 21.824 | 34,897 | -513 | 0.02% | 761,594 |
| 2011-03-22 | 2011-03-18 | 19.330 | 35,410 | -3,080 | 0.02% | 684,471 |
| 2011-03-21 | 2011-03-17 | 17.927 | 38,490 | -4,618 | 0.02% | 690,006 |
| 2011-03-17 | 2011-03-15 | 18.706 | 43,108 | -10,778 | 0.02% | 806,392 |
| 2011-02-28 | 2011-02-24 | 18.550 | 53,886 | -21,554 | 0.03% | 999,609 |
| 2011-02-21 | 2011-02-17 | 20.889 | 75,440 | +513 | 0.04% | 1,575,846 |
| 2011-02-11 | 2011-02-09 | 23.071 | 74,927 | -513 | 0.04% | 1,728,651 |
| 2011-01-13 | 2011-01-11 | 21.356 | 75,440 | +513 | 0.04% | 1,611,126 |
| 2011-01-04 | 2010-12-31 | 22.448 | 74,927 | -3,592 | 0.04% | 1,681,931 |
| 2010-12-29 | 2010-12-24 | 22.400 | 78,519 | +861 | 0.04% | 1,758,813 |
| 2010-12-28 | 2010-12-22 | 22.711 | 77,658 | +4,629 | 0.04% | 1,763,687 |
| 2010-12-22 | 2010-12-20 | 23.800 | 73,029 | +3,600 | 0.04% | 1,738,077 |
| 2010-12-09 | 2010-12-07 | 22.089 | 69,429 | +7,714 | 0.04% | 1,533,598 |
| 2010-12-06 | 2010-12-02 | 21.778 | 61,715 | -1,543 | 0.03% | 1,344,006 |
| 2010-11-30 | 2010-11-26 | 21.622 | 63,258 | -2,571 | 0.03% | 1,367,768 |
| 2010-11-29 | 2010-11-25 | 21.311 | 65,829 | +5,143 | 0.03% | 1,402,879 |
| 2010-11-26 | 2010-11-24 | 21.933 | 60,686 | +1,543 | 0.03% | 1,331,037 |
| 2010-11-19 | 2010-11-17 | 21.622 | 59,143 | -6,172 | 0.03% | 1,278,794 |
| 2010-11-18 | 2010-11-16 | 20.222 | 65,315 | -2,571 | 0.03% | 1,320,805 |
| 2010-11-17 | 2010-11-15 | 21.778 | 67,886 | -1,543 | 0.04% | 1,478,395 |
| 2010-11-16 | 2010-11-12 | 23.333 | 69,429 | +3,600 | 0.04% | 1,619,998 |
| 2010-11-15 | 2010-11-11 | 24.733 | 65,829 | +9,771 | 0.03% | 1,628,159 |
| 2010-11-12 | 2010-11-10 | 24.422 | 56,058 | +5,658 | 0.03% | 1,369,051 |
| 2010-11-11 | 2010-11-09 | 25.511 | 50,400 | -3,086 | 0.03% | 1,285,751 |
| 2010-11-09 | 2010-11-05 | 24.266 | 53,486 | -13,372 | 0.03% | 1,297,917 |
| 2010-11-08 | 2010-11-04 | 24.422 | 66,858 | -514 | 0.03% | 1,632,809 |
| 2010-11-04 | 2010-11-02 | 22.555 | 67,372 | +2,572 | 0.04% | 1,519,602 |
| 2010-11-02 | 2010-10-29 | 23.022 | 64,800 | +2,571 | 0.03% | 1,491,829 |
| 2010-11-01 | 2010-10-28 | 21.933 | 62,229 | +5,657 | 0.03% | 1,364,879 |
| 2010-10-29 | 2010-10-27 | 21.778 | 56,572 | +18,000 | 0.03% | 1,232,003 |
| 2010-10-26 | 2010-10-22 | 20.222 | 38,572 | +1,543 | 0.02% | 780,006 |
| 2010-10-25 | 2010-10-21 | 19.600 | 37,029 | -6,686 | 0.02% | 725,763 |
| 2010-10-21 | 2010-10-19 | 18.200 | 43,715 | +1,543 | 0.02% | 795,607 |
| 2010-10-13 | 2010-10-11 | 18.044 | 42,172 | +6,686 | 0.02% | 760,965 |
| 2010-10-06 | 2010-10-04 | 18.200 | 35,486 | -25,714 | 0.02% | 645,840 |
| 2010-10-04 | 2010-09-29 | 18.044 | 61,200 | +25,714 | 0.03% | 1,104,312 |
| 2010-09-30 | 2010-09-28 | 16.333 | 35,486 | -12,857 | 0.02% | 579,600 |
| 2010-09-29 | 2010-09-27 | 16.955 | 48,343 | +12,857 | 0.03% | 819,676 |
| 2010-09-27 | 2010-09-22 | 15.244 | 35,486 | -7,457 | 0.02% | 540,960 |
| 2010-07-22 | 2010-07-20 | 10.998 | 42,943 | -182 | 0.02% | 472,274 |
| 2010-06-18 | 2010-06-15 | 12.237 | 43,125 | -1,033 | 0.02% | 527,715 |
| 2010-05-14 | 2010-05-12 | 11.772 | 44,158 | +1,033 | 0.03% | 519,836 |
| 2010-04-22 | 2010-04-20 | 13.631 | 43,125 | -3,099 | 0.02% | 587,835 |
| 2010-04-21 | 2010-04-19 | 13.476 | 46,224 | +14,461 | 0.03% | 622,917 |
| 2010-04-20 | 2010-04-16 | 13.786 | 31,763 | +2,066 | 0.02% | 437,880 |
| 2010-04-16 | 2010-04-14 | 12.856 | 29,697 | +6,198 | 0.02% | 381,798 |
| 2010-04-08 | 2010-04-01 | 11.772 | 23,499 | +6,197 | 0.01% | 276,635 |
| 2010-03-31 | 2010-03-29 | 11.927 | 17,302 | -1,033 | 0.01% | 206,362 |
| 2010-03-19 | 2010-03-17 | 11.307 | 18,335 | +1,033 | 0.01% | 207,323 |
| 2010-02-25 | 2010-02-23 | 11.462 | 17,302 | -516 | 0.01% | 198,322 |
| 2010-02-11 | 2010-02-09 | 10.843 | 17,818 | +516 | 0.01% | 193,197 |
| 2009-12-11 | 2009-12-09 | 10.146 | 17,302 | -132 | 0.01% | 175,542 |
| 2008-12-29 | 2008-12-22 | 4.936 | 17,434 | -484 | 0.02% | 86,050 |
| 2008-01-09 | 2008-01-07 | 9.423 | 17,918 | -3,744 | 0.02% | 168,839 |
| 2008-01-04 | 2008-01-02 | 8.792 | 21,662 | -79 | 0.03% | 190,463 |
| 2008-01-03 | 2007-12-31 | 8.196 | 21,741 | -119,175 | 0.03% | 178,198 |
| 2007-12-20 | 2007-12-18 | 6.706 | 140,916 | +119,175 | 0.19% | 945,001 |
| 2007-08-23 | 2007-08-21 | 9.508 | 21,741 | -68 | 0.03% | 206,709 |
| 2007-08-22 | 2007-08-20 | 9.953 | 21,809 | -6,463 | 0.03% | 217,075 |
| 2007-06-26 | 2007-06-22 | 11.736 | 28,272 | 0.04% | 331,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy