History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 578,500 | +0 | 0.10% | 341,315 |
| 2025-10-13 | 2025-10-09 | 0.530 | 578,500 | +0 | 0.10% | 306,605 |
| 2025-10-10 | 2025-10-08 | 0.520 | 578,500 | +0 | 0.10% | 300,820 |
| 2025-10-09 | 2025-10-06 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-10-08 | 2025-10-03 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-10-06 | 2025-10-02 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-10-03 | 2025-09-30 | 0.530 | 578,500 | +0 | 0.10% | 306,605 |
| 2025-10-02 | 2025-09-29 | 0.530 | 578,500 | +0 | 0.10% | 306,605 |
| 2025-09-30 | 2025-09-26 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-09-29 | 2025-09-25 | 0.560 | 578,500 | +0 | 0.10% | 323,960 |
| 2025-09-26 | 2025-09-24 | 0.530 | 578,500 | +0 | 0.10% | 306,605 |
| 2025-09-25 | 2025-09-23 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-09-24 | 2025-09-22 | 0.610 | 578,500 | +0 | 0.10% | 352,885 |
| 2025-09-23 | 2025-09-19 | 0.610 | 578,500 | +0 | 0.10% | 352,885 |
| 2025-09-22 | 2025-09-18 | 0.610 | 578,500 | +0 | 0.10% | 352,885 |
| 2025-09-19 | 2025-09-17 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-09-18 | 2025-09-16 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-09-17 | 2025-09-15 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-09-16 | 2025-09-12 | 0.610 | 578,500 | +0 | 0.10% | 352,885 |
| 2025-09-15 | 2025-09-11 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-09-12 | 2025-09-10 | 0.650 | 578,500 | +0 | 0.10% | 376,025 |
| 2025-09-11 | 2025-09-09 | 0.670 | 578,500 | +0 | 0.10% | 387,595 |
| 2025-09-10 | 2025-09-08 | 0.690 | 578,500 | +0 | 0.10% | 399,165 |
| 2025-09-09 | 2025-09-05 | 0.680 | 578,500 | +0 | 0.10% | 393,380 |
| 2025-09-08 | 2025-09-04 | 0.690 | 578,500 | +0 | 0.10% | 399,165 |
| 2025-09-05 | 2025-09-03 | 0.690 | 578,500 | +0 | 0.10% | 399,165 |
| 2025-09-04 | 2025-09-02 | 0.700 | 578,500 | +0 | 0.10% | 404,950 |
| 2025-09-03 | 2025-09-01 | 0.700 | 578,500 | +0 | 0.10% | 404,950 |
| 2025-09-02 | 2025-08-29 | 0.690 | 578,500 | +0 | 0.10% | 399,165 |
| 2025-09-01 | 2025-08-28 | 0.720 | 578,500 | +0 | 0.10% | 416,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 578,500 | +0 | 0.10% | 433,875 |
| 2025-08-28 | 2025-08-26 | 0.720 | 578,500 | +0 | 0.10% | 416,520 |
| 2025-08-27 | 2025-08-25 | 0.730 | 578,500 | +0 | 0.10% | 422,305 |
| 2025-08-26 | 2025-08-22 | 0.700 | 578,500 | +0 | 0.10% | 404,950 |
| 2025-08-25 | 2025-08-21 | 0.710 | 578,500 | +0 | 0.10% | 410,735 |
| 2025-08-22 | 2025-08-20 | 0.680 | 578,500 | +0 | 0.10% | 393,380 |
| 2025-08-21 | 2025-08-19 | 0.720 | 578,500 | +0 | 0.10% | 416,520 |
| 2025-08-20 | 2025-08-18 | 0.720 | 578,500 | +0 | 0.10% | 416,520 |
| 2025-08-19 | 2025-08-15 | 0.710 | 578,500 | +0 | 0.10% | 410,735 |
| 2025-08-18 | 2025-08-14 | 0.600 | 578,500 | +0 | 0.10% | 347,100 |
| 2025-08-15 | 2025-08-13 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-08-14 | 2025-08-12 | 0.600 | 578,500 | +0 | 0.10% | 347,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 578,500 | +0 | 0.10% | 347,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 578,500 | +0 | 0.10% | 329,745 |
| 2025-08-11 | 2025-08-07 | 0.590 | 578,500 | +0 | 0.10% | 341,315 |
| 2025-08-08 | 2025-08-06 | 0.590 | 578,500 | +0 | 0.10% | 341,315 |
| 2025-08-07 | 2025-08-05 | 0.580 | 578,500 | +0 | 0.10% | 335,530 |
| 2025-08-06 | 2025-08-04 | 0.590 | 578,500 | +0 | 0.10% | 341,315 |
| 2025-08-05 | 2025-08-01 | 0.580 | 578,500 | +0 | 0.10% | 335,530 |
| 2025-08-04 | 2025-07-31 | 0.580 | 578,500 | +0 | 0.10% | 335,530 |
| 2025-08-01 | 2025-07-30 | 0.560 | 578,500 | +0 | 0.10% | 323,960 |
| 2025-07-31 | 2025-07-29 | 0.600 | 578,500 | +0 | 0.10% | 347,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 578,500 | +0 | 0.10% | 329,745 |
| 2025-07-29 | 2025-07-25 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-07-28 | 2025-07-24 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-07-25 | 2025-07-23 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-07-24 | 2025-07-22 | 0.560 | 578,500 | +0 | 0.10% | 323,960 |
| 2025-07-23 | 2025-07-21 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-07-22 | 2025-07-18 | 0.510 | 578,500 | +0 | 0.10% | 295,035 |
| 2025-07-21 | 2025-07-17 | 0.500 | 578,500 | +0 | 0.10% | 289,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 578,500 | +0 | 0.10% | 341,315 |
| 2025-07-17 | 2025-07-15 | 0.480 | 578,500 | +0 | 0.10% | 277,680 |
| 2025-07-16 | 2025-07-14 | 0.500 | 578,500 | +0 | 0.10% | 289,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 578,500 | +0 | 0.10% | 289,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 578,500 | +0 | 0.10% | 271,895 |
| 2025-07-11 | 2025-07-09 | 0.460 | 578,500 | +0 | 0.10% | 266,110 |
| 2025-07-10 | 2025-07-08 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-07-09 | 2025-07-07 | 0.510 | 578,500 | +0 | 0.10% | 295,035 |
| 2025-07-08 | 2025-07-04 | 0.520 | 578,500 | +0 | 0.10% | 300,820 |
| 2025-07-07 | 2025-07-03 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-07-04 | 2025-07-02 | 0.640 | 578,500 | +0 | 0.10% | 370,240 |
| 2025-07-03 | 2025-06-30 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-07-02 | 2025-06-27 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-30 | 2025-06-26 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-06-27 | 2025-06-25 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-26 | 2025-06-24 | 0.560 | 578,500 | +0 | 0.10% | 323,960 |
| 2025-06-25 | 2025-06-23 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-24 | 2025-06-20 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-23 | 2025-06-19 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-06-20 | 2025-06-18 | 0.540 | 578,500 | +0 | 0.10% | 312,390 |
| 2025-06-19 | 2025-06-17 | 0.530 | 578,500 | +0 | 0.10% | 306,605 |
| 2025-06-18 | 2025-06-16 | 0.520 | 578,500 | +0 | 0.10% | 300,820 |
| 2025-06-17 | 2025-06-13 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-16 | 2025-06-12 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-13 | 2025-06-11 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-12 | 2025-06-10 | 0.550 | 578,500 | +0 | 0.10% | 318,175 |
| 2025-06-11 | 2025-06-09 | 0.500 | 578,500 | +0 | 0.10% | 289,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-09 | 2025-06-05 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-06 | 2025-06-04 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-05 | 2025-06-03 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-04 | 2025-06-02 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-03 | 2025-05-30 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-06-02 | 2025-05-29 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-05-30 | 2025-05-28 | 0.490 | 578,500 | +0 | 0.10% | 283,465 |
| 2025-05-29 | 2025-05-27 | 0.470 | 578,500 | +0 | 0.10% | 271,895 |
| 2025-05-28 | 2025-05-26 | 0.445 | 578,500 | +0 | 0.10% | 257,432 |
| 2025-05-27 | 2025-05-23 | 0.445 | 578,500 | +0 | 0.10% | 257,432 |
| 2025-05-26 | 2025-05-22 | 0.445 | 578,500 | +0 | 0.10% | 257,432 |
| 2025-05-23 | 2025-05-21 | 0.435 | 578,500 | +0 | 0.10% | 251,648 |
| 2025-05-22 | 2025-05-20 | 0.435 | 578,500 | +0 | 0.10% | 251,648 |
| 2025-05-21 | 2025-05-19 | 0.450 | 578,500 | +0 | 0.10% | 260,325 |
| 2025-05-20 | 2025-05-16 | 0.445 | 578,500 | +0 | 0.10% | 257,432 |
| 2025-05-19 | 2025-05-15 | 0.445 | 578,500 | +0 | 0.10% | 257,432 |
| 2025-05-16 | 2025-05-14 | 0.470 | 578,500 | +0 | 0.12% | 271,895 |
| 2025-05-15 | 2025-05-13 | 0.455 | 578,500 | +0 | 0.12% | 263,218 |
| 2025-05-14 | 2025-05-12 | 0.450 | 578,500 | +0 | 0.12% | 260,325 |
| 2025-05-13 | 2025-05-09 | 0.450 | 578,500 | +0 | 0.12% | 260,325 |
| 2025-05-12 | 2025-05-08 | 0.450 | 578,500 | +0 | 0.12% | 260,325 |
| 2025-05-09 | 2025-05-07 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-05-08 | 2025-05-06 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-05-06 | 2025-04-30 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-05-02 | 2025-04-29 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-04-30 | 2025-04-28 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-29 | 2025-04-25 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2025-04-25 | 2025-04-23 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2025-04-24 | 2025-04-22 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2025-04-23 | 2025-04-17 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2025-04-22 | 2025-04-16 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2025-04-17 | 2025-04-15 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-16 | 2025-04-14 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2025-04-15 | 2025-04-11 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2025-04-14 | 2025-04-10 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-11 | 2025-04-09 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-10 | 2025-04-08 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-09 | 2025-04-07 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-04-08 | 2025-04-03 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-07 | 2025-04-02 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-04-03 | 2025-04-01 | 0.485 | 578,500 | +0 | 0.12% | 280,572 |
| 2025-04-02 | 2025-03-31 | 0.485 | 578,500 | +0 | 0.12% | 280,572 |
| 2025-04-01 | 2025-03-28 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2025-03-31 | 2025-03-27 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2025-03-26 | 2025-03-24 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2025-03-25 | 2025-03-21 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2025-03-24 | 2025-03-20 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-03-21 | 2025-03-19 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2025-03-20 | 2025-03-18 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-19 | 2025-03-17 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-18 | 2025-03-14 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-17 | 2025-03-13 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-14 | 2025-03-12 | 0.485 | 578,500 | +0 | 0.12% | 280,572 |
| 2025-03-13 | 2025-03-11 | 0.485 | 578,500 | +0 | 0.12% | 280,572 |
| 2025-03-12 | 2025-03-10 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-05 | 2025-03-03 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-04 | 2025-02-28 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-03-03 | 2025-02-27 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-02-28 | 2025-02-26 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-02-27 | 2025-02-25 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2025-02-26 | 2025-02-24 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2025-02-20 | 2025-02-18 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2025-02-12 | 2025-02-10 | 0.670 | 578,500 | +0 | 0.12% | 387,595 |
| 2025-02-11 | 2025-02-07 | 0.680 | 578,500 | +0 | 0.12% | 393,380 |
| 2025-02-10 | 2025-02-06 | 0.680 | 578,500 | +0 | 0.12% | 393,380 |
| 2025-02-07 | 2025-02-05 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2025-02-06 | 2025-02-04 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2025-02-05 | 2025-02-03 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2025-02-04 | 2025-01-28 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2025-02-03 | 2025-01-24 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2025-01-27 | 2025-01-23 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2025-01-24 | 2025-01-22 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2025-01-23 | 2025-01-21 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2025-01-16 | 2025-01-14 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2025-01-15 | 2025-01-13 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-14 | 2025-01-10 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-13 | 2025-01-09 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-10 | 2025-01-08 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-09 | 2025-01-07 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-08 | 2025-01-06 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2025-01-07 | 2025-01-03 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2025-01-06 | 2025-01-02 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-01-03 | 2024-12-31 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2025-01-02 | 2024-12-27 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2024-12-30 | 2024-12-24 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2024-12-27 | 2024-12-20 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-12-20 | 2024-12-18 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-12-19 | 2024-12-17 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-12-18 | 2024-12-16 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-12-17 | 2024-12-13 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-12-16 | 2024-12-12 | 0.590 | 578,500 | +0 | 0.12% | 341,315 |
| 2024-12-13 | 2024-12-11 | 0.590 | 578,500 | +0 | 0.12% | 341,315 |
| 2024-12-12 | 2024-12-10 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-12-11 | 2024-12-09 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-12-10 | 2024-12-06 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-12-09 | 2024-12-05 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-12-06 | 2024-12-04 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-12-05 | 2024-12-03 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-12-04 | 2024-12-02 | 0.610 | 578,500 | +0 | 0.12% | 352,885 |
| 2024-12-03 | 2024-11-29 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-12-02 | 2024-11-28 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-11-29 | 2024-11-27 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-11-28 | 2024-11-26 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-11-27 | 2024-11-25 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-11-26 | 2024-11-22 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2024-11-25 | 2024-11-21 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-22 | 2024-11-20 | 0.560 | 578,500 | +0 | 0.12% | 323,960 |
| 2024-11-21 | 2024-11-19 | 0.560 | 578,500 | +0 | 0.12% | 323,960 |
| 2024-11-20 | 2024-11-18 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-19 | 2024-11-15 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-18 | 2024-11-14 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-15 | 2024-11-13 | 0.490 | 578,500 | +0 | 0.12% | 283,465 |
| 2024-11-14 | 2024-11-12 | 0.475 | 578,500 | +0 | 0.12% | 274,788 |
| 2024-11-13 | 2024-11-11 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-11-12 | 2024-11-08 | 0.540 | 578,500 | +0 | 0.12% | 312,390 |
| 2024-11-11 | 2024-11-07 | 0.590 | 578,500 | +0 | 0.12% | 341,315 |
| 2024-11-08 | 2024-11-06 | 0.590 | 578,500 | +0 | 0.12% | 341,315 |
| 2024-11-07 | 2024-11-05 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-11-06 | 2024-11-04 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-05 | 2024-11-01 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-04 | 2024-10-31 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-11-01 | 2024-10-30 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-10-31 | 2024-10-29 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-30 | 2024-10-28 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-28 | 2024-10-24 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-24 | 2024-10-22 | 0.640 | 578,500 | +0 | 0.12% | 370,240 |
| 2024-10-23 | 2024-10-21 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-10-22 | 2024-10-18 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-10-21 | 2024-10-17 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-10-18 | 2024-10-16 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-10-17 | 2024-10-15 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-10-16 | 2024-10-14 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-10-15 | 2024-10-10 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-10-14 | 2024-10-09 | 0.620 | 578,500 | +0 | 0.12% | 358,670 |
| 2024-10-10 | 2024-10-08 | 0.590 | 578,500 | +0 | 0.12% | 341,315 |
| 2024-10-09 | 2024-10-07 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-10-08 | 2024-10-04 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2024-10-07 | 2024-10-03 | 0.495 | 578,500 | +0 | 0.12% | 286,358 |
| 2024-10-04 | 2024-10-02 | 0.460 | 578,500 | +0 | 0.12% | 266,110 |
| 2024-10-03 | 2024-09-30 | 0.440 | 578,500 | +0 | 0.12% | 254,540 |
| 2024-10-02 | 2024-09-27 | 0.440 | 578,500 | +0 | 0.12% | 254,540 |
| 2024-09-30 | 2024-09-26 | 0.440 | 578,500 | +0 | 0.12% | 254,540 |
| 2024-09-27 | 2024-09-25 | 0.480 | 578,500 | +0 | 0.12% | 277,680 |
| 2024-09-26 | 2024-09-24 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2024-09-25 | 2024-09-23 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2024-09-24 | 2024-09-20 | 0.510 | 578,500 | +0 | 0.12% | 295,035 |
| 2024-09-23 | 2024-09-19 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2024-09-20 | 2024-09-17 | 0.550 | 578,500 | +0 | 0.12% | 318,175 |
| 2024-09-19 | 2024-09-16 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-17 | 2024-09-13 | 0.560 | 578,500 | +0 | 0.12% | 323,960 |
| 2024-09-16 | 2024-09-12 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-09-13 | 2024-09-11 | 0.530 | 578,500 | +0 | 0.12% | 306,605 |
| 2024-09-12 | 2024-09-10 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-09-11 | 2024-09-09 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-10 | 2024-09-05 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-09 | 2024-09-04 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-05 | 2024-09-03 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-04 | 2024-09-02 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-03 | 2024-08-30 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-09-02 | 2024-08-29 | 0.560 | 578,500 | +0 | 0.12% | 323,960 |
| 2024-08-30 | 2024-08-28 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-08-29 | 2024-08-27 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-08-28 | 2024-08-26 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-08-27 | 2024-08-23 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-08-26 | 2024-08-22 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-08-23 | 2024-08-21 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-08-22 | 2024-08-20 | 0.630 | 578,500 | +0 | 0.12% | 364,455 |
| 2024-08-21 | 2024-08-19 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-08-20 | 2024-08-16 | 0.620 | 578,500 | +0 | 0.12% | 358,670 |
| 2024-08-19 | 2024-08-15 | 0.610 | 578,500 | +0 | 0.12% | 352,885 |
| 2024-08-16 | 2024-08-14 | 0.610 | 578,500 | +0 | 0.12% | 352,885 |
| 2024-08-15 | 2024-08-13 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-08-14 | 2024-08-12 | 0.520 | 578,500 | +0 | 0.12% | 300,820 |
| 2024-08-13 | 2024-08-09 | 0.580 | 578,500 | +0 | 0.12% | 335,530 |
| 2024-08-12 | 2024-08-08 | 0.560 | 578,500 | +0 | 0.12% | 323,960 |
| 2024-08-09 | 2024-08-07 | 0.570 | 578,500 | +0 | 0.12% | 329,745 |
| 2024-08-08 | 2024-08-06 | 0.500 | 578,500 | +0 | 0.12% | 289,250 |
| 2024-08-07 | 2024-08-05 | 0.620 | 578,500 | +0 | 0.12% | 358,670 |
| 2024-08-06 | 2024-08-02 | 0.620 | 578,500 | +0 | 0.12% | 358,670 |
| 2024-08-05 | 2024-08-01 | 0.600 | 578,500 | +0 | 0.12% | 347,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 578,500 | +0 | 0.12% | 404,950 |
| 2024-08-01 | 2024-07-30 | 0.750 | 578,500 | +0 | 0.12% | 433,875 |
| 2024-07-31 | 2024-07-29 | 0.750 | 578,500 | +0 | 0.12% | 433,875 |
| 2024-07-30 | 2024-07-26 | 0.750 | 578,500 | +0 | 0.15% | 433,875 |
| 2024-07-29 | 2024-07-25 | 0.840 | 578,500 | +0 | 0.15% | 485,940 |
| 2024-07-26 | 2024-07-24 | 0.740 | 578,500 | +0 | 0.15% | 428,090 |
| 2024-07-25 | 2024-07-23 | 0.760 | 578,500 | +0 | 0.15% | 439,660 |
| 2024-07-24 | 2024-07-22 | 0.760 | 578,500 | +0 | 0.15% | 439,660 |
| 2024-07-23 | 2024-07-19 | 0.790 | 578,500 | +0 | 0.15% | 457,015 |
| 2024-07-22 | 2024-07-18 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 578,500 | +0 | 0.15% | 445,445 |
| 2024-07-18 | 2024-07-16 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 578,500 | +0 | 0.15% | 457,015 |
| 2024-07-09 | 2024-07-05 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 578,500 | +0 | 0.15% | 462,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 578,500 | +0 | 0.15% | 468,585 |
| 2024-06-28 | 2024-06-26 | 0.820 | 578,500 | +0 | 0.15% | 474,370 |
| 2024-06-27 | 2024-06-25 | 0.850 | 578,500 | +0 | 0.15% | 491,725 |
| 2024-06-26 | 2024-06-24 | 0.820 | 578,500 | +0 | 0.15% | 474,370 |
| 2024-06-25 | 2024-06-21 | 0.780 | 578,500 | +0 | 0.15% | 451,230 |
| 2024-06-24 | 2024-06-20 | 0.970 | 578,500 | +0 | 0.15% | 561,145 |
| 2024-06-21 | 2024-06-19 | 0.920 | 578,500 | +0 | 0.15% | 532,220 |
| 2024-06-20 | 2024-06-18 | 0.940 | 578,500 | +0 | 0.15% | 543,790 |
| 2024-06-19 | 2024-06-17 | 0.880 | 578,500 | +0 | 0.15% | 509,080 |
| 2024-06-18 | 2024-06-14 | 0.960 | 578,500 | +0 | 0.15% | 555,360 |
| 2024-06-17 | 2024-06-13 | 0.930 | 578,500 | +0 | 0.15% | 538,005 |
| 2024-06-14 | 2024-06-12 | 1.020 | 578,500 | +0 | 0.15% | 590,070 |
| 2024-06-13 | 2024-06-11 | 1.290 | 578,500 | +0 | 0.15% | 746,265 |
| 2024-06-12 | 2024-06-07 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-06-11 | 2024-06-06 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-06-07 | 2024-06-05 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-06-06 | 2024-06-04 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-06-05 | 2024-06-03 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-06-04 | 2024-05-31 | 1.200 | 578,500 | +0 | 0.15% | 694,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-31 | 2024-05-29 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-30 | 2024-05-28 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-29 | 2024-05-27 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-28 | 2024-05-24 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-27 | 2024-05-23 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-24 | 2024-05-22 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-23 | 2024-05-21 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-22 | 2024-05-20 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-21 | 2024-05-17 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-20 | 2024-05-16 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-17 | 2024-05-14 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-16 | 2024-05-13 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-14 | 2024-05-10 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-13 | 2024-05-09 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-10 | 2024-05-08 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-09 | 2024-05-07 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-08 | 2024-05-06 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-07 | 2024-05-03 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-06 | 2024-05-02 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-03 | 2024-04-30 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-05-02 | 2024-04-29 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-30 | 2024-04-26 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-29 | 2024-04-25 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-26 | 2024-04-24 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-25 | 2024-04-23 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-24 | 2024-04-22 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-23 | 2024-04-19 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-22 | 2024-04-18 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-19 | 2024-04-17 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-18 | 2024-04-16 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-17 | 2024-04-15 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-16 | 2024-04-12 | 1.340 | 578,500 | +0 | 0.15% | 775,190 |
| 2024-04-15 | 2024-04-11 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-04-12 | 2024-04-10 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-04-11 | 2024-04-09 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-04-10 | 2024-04-08 | 1.330 | 578,500 | +0 | 0.15% | 769,405 |
| 2024-04-09 | 2024-04-05 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-08 | 2024-04-03 | 1.290 | 578,500 | +0 | 0.15% | 746,265 |
| 2024-04-05 | 2024-04-02 | 1.320 | 578,500 | +0 | 0.15% | 763,620 |
| 2024-04-03 | 2024-03-28 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2024-04-02 | 2024-03-27 | 1.320 | 578,500 | +0 | 0.15% | 763,620 |
| 2024-03-28 | 2024-03-26 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-03-27 | 2024-03-25 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-03-26 | 2024-03-22 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-03-25 | 2024-03-21 | 1.360 | 578,500 | +0 | 0.15% | 786,760 |
| 2024-03-22 | 2024-03-20 | 1.500 | 578,500 | +0 | 0.15% | 867,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 578,500 | +0 | 0.15% | 838,825 |
| 2024-03-20 | 2024-03-18 | 1.840 | 578,500 | +0 | 0.15% | 1,064,440 |
| 2024-03-19 | 2024-03-15 | 1.810 | 578,500 | +0 | 0.15% | 1,047,085 |
| 2024-03-18 | 2024-03-14 | 1.820 | 578,500 | +0 | 0.15% | 1,052,870 |
| 2024-03-15 | 2024-03-13 | 1.800 | 578,500 | +0 | 0.15% | 1,041,300 |
| 2024-03-14 | 2024-03-12 | 1.420 | 578,500 | +0 | 0.15% | 821,470 |
| 2024-03-13 | 2024-03-11 | 1.730 | 578,500 | +0 | 0.15% | 1,000,805 |
| 2024-03-12 | 2024-03-08 | 2.060 | 578,500 | +0 | 0.15% | 1,191,710 |
| 2024-03-11 | 2024-03-07 | 2.050 | 578,500 | +0 | 0.15% | 1,185,925 |
| 2024-03-08 | 2024-03-06 | 2.040 | 578,500 | +0 | 0.15% | 1,180,140 |
| 2024-03-07 | 2024-03-05 | 2.100 | 578,500 | +0 | 0.15% | 1,214,850 |
| 2024-03-06 | 2024-03-04 | 1.930 | 578,500 | +0 | 0.15% | 1,116,505 |
| 2024-03-05 | 2024-03-01 | 1.960 | 578,500 | +0 | 0.15% | 1,133,860 |
| 2024-03-04 | 2024-02-29 | 2.000 | 578,500 | +0 | 0.15% | 1,157,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 578,500 | +0 | 0.15% | 1,041,300 |
| 2024-02-29 | 2024-02-27 | 1.900 | 578,500 | +0 | 0.15% | 1,099,150 |
| 2024-02-28 | 2024-02-26 | 1.860 | 578,500 | +0 | 0.15% | 1,076,010 |
| 2024-02-27 | 2024-02-23 | 1.890 | 578,500 | +0 | 0.15% | 1,093,365 |
| 2024-02-26 | 2024-02-22 | 1.730 | 578,500 | +0 | 0.15% | 1,000,805 |
| 2024-02-23 | 2024-02-21 | 1.920 | 578,500 | +0 | 0.15% | 1,110,720 |
| 2024-02-22 | 2024-02-20 | 1.900 | 578,500 | +0 | 0.15% | 1,099,150 |
| 2024-02-21 | 2024-02-19 | 1.900 | 578,500 | +0 | 0.15% | 1,099,150 |
| 2024-02-20 | 2024-02-16 | 2.050 | 578,500 | +0 | 0.15% | 1,185,925 |
| 2024-02-19 | 2024-02-15 | 2.200 | 578,500 | +0 | 0.15% | 1,272,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 578,500 | +0 | 0.15% | 1,093,365 |
| 2024-02-15 | 2024-02-09 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2024-02-14 | 2024-02-07 | 2.210 | 578,500 | +0 | 0.15% | 1,278,485 |
| 2024-02-08 | 2024-02-06 | 2.210 | 578,500 | +0 | 0.15% | 1,278,485 |
| 2024-02-07 | 2024-02-05 | 2.010 | 578,500 | +0 | 0.15% | 1,162,785 |
| 2024-02-06 | 2024-02-02 | 2.040 | 578,500 | +0 | 0.15% | 1,180,140 |
| 2024-02-05 | 2024-02-01 | 2.110 | 578,500 | +0 | 0.15% | 1,220,635 |
| 2024-02-02 | 2024-01-31 | 2.660 | 578,500 | +0 | 0.15% | 1,538,810 |
| 2024-02-01 | 2024-01-30 | 2.640 | 578,500 | +0 | 0.15% | 1,527,240 |
| 2024-01-31 | 2024-01-29 | 3.200 | 578,500 | +0 | 0.15% | 1,851,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 578,500 | +0 | 0.15% | 1,596,660 |
| 2024-01-29 | 2024-01-25 | 2.080 | 578,500 | +0 | 0.15% | 1,203,280 |
| 2024-01-26 | 2024-01-24 | 1.890 | 578,500 | +0 | 0.15% | 1,093,365 |
| 2024-01-25 | 2024-01-23 | 1.440 | 578,500 | +0 | 0.15% | 833,040 |
| 2024-01-24 | 2024-01-22 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2024-01-23 | 2024-01-19 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2024-01-22 | 2024-01-18 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-19 | 2024-01-17 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-18 | 2024-01-16 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-17 | 2024-01-15 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-16 | 2024-01-12 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-15 | 2024-01-11 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-12 | 2024-01-10 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-11 | 2024-01-09 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-10 | 2024-01-08 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-09 | 2024-01-05 | 1.620 | 578,500 | +0 | 0.15% | 937,170 |
| 2024-01-08 | 2024-01-04 | 1.630 | 578,500 | +0 | 0.15% | 942,955 |
| 2024-01-05 | 2024-01-03 | 1.710 | 578,500 | +0 | 0.15% | 989,235 |
| 2024-01-04 | 2024-01-02 | 1.810 | 578,500 | +0 | 0.15% | 1,047,085 |
| 2024-01-03 | 2023-12-29 | 1.610 | 578,500 | +0 | 0.15% | 931,385 |
| 2024-01-02 | 2023-12-28 | 1.530 | 578,500 | +0 | 0.15% | 885,105 |
| 2023-12-29 | 2023-12-27 | 1.470 | 578,500 | +0 | 0.15% | 850,395 |
| 2023-12-28 | 2023-12-22 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-12-27 | 2023-12-21 | 1.430 | 578,500 | +0 | 0.15% | 827,255 |
| 2023-12-22 | 2023-12-20 | 1.440 | 578,500 | +0 | 0.15% | 833,040 |
| 2023-12-21 | 2023-12-19 | 1.420 | 578,500 | +0 | 0.15% | 821,470 |
| 2023-12-20 | 2023-12-18 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-12-19 | 2023-12-15 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-12-18 | 2023-12-14 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-12-15 | 2023-12-13 | 1.200 | 578,500 | +0 | 0.15% | 694,200 |
| 2023-12-14 | 2023-12-12 | 1.300 | 578,500 | +0 | 0.15% | 752,050 |
| 2023-12-13 | 2023-12-11 | 1.280 | 578,500 | +0 | 0.15% | 740,480 |
| 2023-12-12 | 2023-12-08 | 1.130 | 578,500 | +0 | 0.15% | 653,705 |
| 2023-12-11 | 2023-12-07 | 1.150 | 578,500 | +0 | 0.15% | 665,275 |
| 2023-12-08 | 2023-12-06 | 1.150 | 578,500 | +0 | 0.15% | 665,275 |
| 2023-12-07 | 2023-12-05 | 1.200 | 578,500 | +0 | 0.15% | 694,200 |
| 2023-12-06 | 2023-12-04 | 1.170 | 578,500 | +0 | 0.15% | 676,845 |
| 2023-12-05 | 2023-12-01 | 1.080 | 578,500 | +0 | 0.15% | 624,780 |
| 2023-12-04 | 2023-11-30 | 1.150 | 578,500 | +0 | 0.15% | 665,275 |
| 2023-12-01 | 2023-11-29 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-30 | 2023-11-28 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-29 | 2023-11-27 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-28 | 2023-11-24 | 1.330 | 578,500 | +0 | 0.15% | 769,405 |
| 2023-11-27 | 2023-11-23 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-24 | 2023-11-22 | 1.230 | 578,500 | +0 | 0.15% | 711,555 |
| 2023-11-23 | 2023-11-21 | 1.230 | 578,500 | +0 | 0.15% | 711,555 |
| 2023-11-22 | 2023-11-20 | 1.230 | 578,500 | +0 | 0.15% | 711,555 |
| 2023-11-21 | 2023-11-17 | 1.280 | 578,500 | +0 | 0.15% | 740,480 |
| 2023-11-20 | 2023-11-16 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-11-17 | 2023-11-15 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-11-16 | 2023-11-14 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-11-15 | 2023-11-13 | 1.600 | 578,500 | +0 | 0.15% | 925,600 |
| 2023-11-14 | 2023-11-10 | 1.600 | 578,500 | +0 | 0.15% | 925,600 |
| 2023-11-13 | 2023-11-09 | 1.400 | 578,500 | +0 | 0.15% | 809,900 |
| 2023-11-10 | 2023-11-08 | 1.440 | 578,500 | +0 | 0.15% | 833,040 |
| 2023-11-09 | 2023-11-07 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-08 | 2023-11-06 | 1.230 | 578,500 | +0 | 0.15% | 711,555 |
| 2023-11-07 | 2023-11-03 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-06 | 2023-11-02 | 1.250 | 578,500 | +0 | 0.15% | 723,125 |
| 2023-11-03 | 2023-11-01 | 1.160 | 578,500 | +0 | 0.15% | 671,060 |
| 2023-11-02 | 2023-10-31 | 1.260 | 578,500 | +0 | 0.15% | 728,910 |
| 2023-11-01 | 2023-10-30 | 1.220 | 578,500 | +0 | 0.15% | 705,770 |
| 2023-10-31 | 2023-10-27 | 1.200 | 578,500 | +0 | 0.15% | 694,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 578,500 | +0 | 0.15% | 746,265 |
| 2023-10-27 | 2023-10-25 | 1.260 | 578,500 | +0 | 0.15% | 728,910 |
| 2023-10-26 | 2023-10-24 | 1.200 | 578,500 | +0 | 0.15% | 694,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 578,500 | +0 | 0.15% | 705,770 |
| 2023-10-24 | 2023-10-19 | 1.140 | 578,500 | +0 | 0.15% | 659,490 |
| 2023-10-20 | 2023-10-18 | 1.150 | 578,500 | +0 | 0.15% | 665,275 |
| 2023-10-19 | 2023-10-17 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 578,500 | +0 | 0.15% | 578,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-27 | 2023-09-25 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-26 | 2023-09-22 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-25 | 2023-09-21 | 0.900 | 578,500 | +0 | 0.15% | 520,650 |
| 2023-09-22 | 2023-09-20 | 0.900 | 578,500 | +0 | 0.15% | 520,650 |
| 2023-09-21 | 2023-09-19 | 0.900 | 578,500 | +0 | 0.15% | 520,650 |
| 2023-09-20 | 2023-09-18 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-19 | 2023-09-15 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-18 | 2023-09-14 | 0.960 | 578,500 | +0 | 0.15% | 555,360 |
| 2023-09-15 | 2023-09-13 | 0.950 | 578,500 | +0 | 0.15% | 549,575 |
| 2023-09-14 | 2023-09-12 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-09-13 | 2023-09-11 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-09-12 | 2023-09-07 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-09-11 | 2023-09-06 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-09-07 | 2023-09-05 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-09-06 | 2023-09-04 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-09-05 | 2023-08-31 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-09-04 | 2023-08-30 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-08-31 | 2023-08-29 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-08-30 | 2023-08-28 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-08-29 | 2023-08-25 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-08-28 | 2023-08-24 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-08-25 | 2023-08-23 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-24 | 2023-08-22 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-23 | 2023-08-21 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-22 | 2023-08-18 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-21 | 2023-08-17 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-18 | 2023-08-16 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-08-17 | 2023-08-15 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-08-16 | 2023-08-14 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-08-15 | 2023-08-11 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-08-14 | 2023-08-10 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-08-11 | 2023-08-09 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-08-10 | 2023-08-08 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-08-09 | 2023-08-07 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-08-08 | 2023-08-04 | 0.860 | 578,500 | +0 | 0.17% | 497,510 |
| 2023-08-07 | 2023-08-03 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-08-04 | 2023-08-02 | 0.860 | 578,500 | +0 | 0.17% | 497,510 |
| 2023-08-03 | 2023-08-01 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-08-02 | 2023-07-31 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-08-01 | 2023-07-28 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-07-31 | 2023-07-27 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-07-28 | 2023-07-26 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-07-27 | 2023-07-25 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-07-26 | 2023-07-24 | 0.870 | 578,500 | +0 | 0.17% | 503,295 |
| 2023-07-25 | 2023-07-21 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-07-24 | 2023-07-20 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-07-21 | 2023-07-19 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-07-20 | 2023-07-18 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-07-19 | 2023-07-14 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-07-18 | 2023-07-13 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-07-14 | 2023-07-12 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-07-13 | 2023-07-11 | 1.060 | 578,500 | +0 | 0.17% | 613,210 |
| 2023-07-12 | 2023-07-10 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-07-11 | 2023-07-07 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-07-10 | 2023-07-06 | 0.880 | 578,500 | +0 | 0.17% | 509,080 |
| 2023-07-07 | 2023-07-05 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-07-06 | 2023-07-04 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-07-05 | 2023-07-03 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-07-04 | 2023-06-30 | 0.970 | 578,500 | +0 | 0.17% | 561,145 |
| 2023-07-03 | 2023-06-29 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-06-30 | 2023-06-28 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-06-29 | 2023-06-27 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-06-28 | 2023-06-26 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-06-27 | 2023-06-23 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-06-26 | 2023-06-21 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-06-23 | 2023-06-20 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-06-21 | 2023-06-19 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-06-20 | 2023-06-16 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-06-19 | 2023-06-15 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-06-16 | 2023-06-14 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-06-15 | 2023-06-13 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-06-14 | 2023-06-12 | 0.900 | 578,500 | +0 | 0.17% | 520,650 |
| 2023-06-13 | 2023-06-09 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-06-12 | 2023-06-08 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-06-09 | 2023-06-07 | 0.970 | 578,500 | +0 | 0.17% | 561,145 |
| 2023-06-08 | 2023-06-06 | 0.970 | 578,500 | +0 | 0.17% | 561,145 |
| 2023-06-07 | 2023-06-05 | 0.970 | 578,500 | +0 | 0.17% | 561,145 |
| 2023-06-06 | 2023-06-02 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-06-05 | 2023-06-01 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-06-02 | 2023-05-31 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-06-01 | 2023-05-30 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-31 | 2023-05-29 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-30 | 2023-05-25 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-29 | 2023-05-24 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-25 | 2023-05-23 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-24 | 2023-05-22 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-23 | 2023-05-19 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-22 | 2023-05-18 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-19 | 2023-05-17 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-05-18 | 2023-05-16 | 0.940 | 578,500 | +0 | 0.17% | 543,790 |
| 2023-05-17 | 2023-05-15 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-05-16 | 2023-05-12 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-05-15 | 2023-05-11 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-05-12 | 2023-05-10 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-05-11 | 2023-05-09 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-05-10 | 2023-05-08 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-05-09 | 2023-05-05 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-05-08 | 2023-05-04 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-05-05 | 2023-05-03 | 0.930 | 578,500 | +0 | 0.17% | 538,005 |
| 2023-05-04 | 2023-05-02 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-05-03 | 2023-04-28 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-05-02 | 2023-04-27 | 0.990 | 578,500 | +0 | 0.17% | 572,715 |
| 2023-04-28 | 2023-04-26 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-27 | 2023-04-25 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-26 | 2023-04-24 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-25 | 2023-04-21 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-04-24 | 2023-04-20 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-04-21 | 2023-04-19 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-04-20 | 2023-04-18 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-19 | 2023-04-17 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-18 | 2023-04-14 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-17 | 2023-04-13 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-14 | 2023-04-12 | 0.960 | 578,500 | +0 | 0.17% | 555,360 |
| 2023-04-13 | 2023-04-11 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-04-12 | 2023-04-06 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-04-11 | 2023-04-04 | 0.970 | 578,500 | +0 | 0.17% | 561,145 |
| 2023-04-06 | 2023-04-03 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-04-04 | 2023-03-31 | 1.210 | 578,500 | +0 | 0.17% | 699,985 |
| 2023-04-03 | 2023-03-30 | 1.220 | 578,500 | +0 | 0.17% | 705,770 |
| 2023-03-31 | 2023-03-29 | 1.280 | 578,500 | +0 | 0.17% | 740,480 |
| 2023-03-30 | 2023-03-28 | 1.360 | 578,500 | +0 | 0.17% | 786,760 |
| 2023-03-29 | 2023-03-27 | 1.450 | 578,500 | +0 | 0.17% | 838,825 |
| 2023-03-28 | 2023-03-24 | 1.550 | 578,500 | +0 | 0.17% | 896,675 |
| 2023-03-27 | 2023-03-23 | 1.550 | 578,500 | +0 | 0.17% | 896,675 |
| 2023-03-24 | 2023-03-22 | 1.520 | 578,500 | +0 | 0.17% | 879,320 |
| 2023-03-23 | 2023-03-21 | 1.800 | 578,500 | +0 | 0.17% | 1,041,300 |
| 2023-03-22 | 2023-03-20 | 1.700 | 578,500 | +0 | 0.17% | 983,450 |
| 2023-03-21 | 2023-03-17 | 1.500 | 578,500 | +0 | 0.17% | 867,750 |
| 2023-03-20 | 2023-03-16 | 1.350 | 578,500 | +0 | 0.17% | 780,975 |
| 2023-03-17 | 2023-03-15 | 1.300 | 578,500 | +0 | 0.17% | 752,050 |
| 2023-03-16 | 2023-03-14 | 1.200 | 578,500 | +0 | 0.17% | 694,200 |
| 2023-03-15 | 2023-03-13 | 1.190 | 578,500 | +0 | 0.17% | 688,415 |
| 2023-03-14 | 2023-03-10 | 1.050 | 578,500 | +0 | 0.17% | 607,425 |
| 2023-03-13 | 2023-03-09 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-03-10 | 2023-03-08 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-03-09 | 2023-03-07 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-03-08 | 2023-03-06 | 0.950 | 578,500 | +0 | 0.17% | 549,575 |
| 2023-03-07 | 2023-03-03 | 0.920 | 578,500 | +0 | 0.17% | 532,220 |
| 2023-03-06 | 2023-03-02 | 0.850 | 578,500 | +0 | 0.17% | 491,725 |
| 2023-03-03 | 2023-03-01 | 0.820 | 578,500 | +0 | 0.17% | 474,370 |
| 2023-03-02 | 2023-02-28 | 0.850 | 578,500 | +0 | 0.17% | 491,725 |
| 2023-03-01 | 2023-02-27 | 0.850 | 578,500 | +0 | 0.17% | 491,725 |
| 2023-02-28 | 2023-02-24 | 0.810 | 578,500 | +0 | 0.17% | 468,585 |
| 2023-02-27 | 2023-02-23 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-02-24 | 2023-02-22 | 0.830 | 578,500 | +0 | 0.17% | 480,155 |
| 2023-02-23 | 2023-02-21 | 0.840 | 578,500 | +0 | 0.17% | 485,940 |
| 2023-02-22 | 2023-02-20 | 0.890 | 578,500 | +0 | 0.17% | 514,865 |
| 2023-02-21 | 2023-02-17 | 0.830 | 578,500 | +0 | 0.17% | 480,155 |
| 2023-02-20 | 2023-02-16 | 0.910 | 578,500 | +0 | 0.17% | 526,435 |
| 2023-02-17 | 2023-02-15 | 0.820 | 578,500 | +0 | 0.17% | 474,370 |
| 2023-02-16 | 2023-02-14 | 1.050 | 578,500 | +0 | 0.17% | 607,425 |
| 2023-02-15 | 2023-02-13 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-02-14 | 2023-02-10 | 1.090 | 578,500 | +0 | 0.17% | 630,565 |
| 2023-02-13 | 2023-02-09 | 1.080 | 578,500 | +0 | 0.17% | 624,780 |
| 2023-02-10 | 2023-02-08 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-02-09 | 2023-02-07 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-02-08 | 2023-02-06 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-02-07 | 2023-02-03 | 1.200 | 578,500 | +0 | 0.17% | 694,200 |
| 2023-02-06 | 2023-02-02 | 1.190 | 578,500 | +0 | 0.17% | 688,415 |
| 2023-02-03 | 2023-02-01 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-02-02 | 2023-01-31 | 1.140 | 578,500 | +0 | 0.17% | 659,490 |
| 2023-02-01 | 2023-01-30 | 1.250 | 578,500 | +0 | 0.17% | 723,125 |
| 2023-01-31 | 2023-01-27 | 1.250 | 578,500 | +0 | 0.17% | 723,125 |
| 2023-01-30 | 2023-01-26 | 1.180 | 578,500 | +0 | 0.17% | 682,630 |
| 2023-01-27 | 2023-01-20 | 1.200 | 578,500 | +0 | 0.17% | 694,200 |
| 2023-01-26 | 2023-01-19 | 1.100 | 578,500 | +0 | 0.17% | 636,350 |
| 2023-01-20 | 2023-01-18 | 1.080 | 578,500 | +0 | 0.17% | 624,780 |
| 2023-01-19 | 2023-01-17 | 1.000 | 578,500 | +0 | 0.17% | 578,500 |
| 2023-01-18 | 2023-01-16 | 1.250 | 578,500 | +0 | 0.17% | 723,125 |
| 2023-01-17 | 2023-01-13 | 1.190 | 578,500 | +0 | 0.17% | 688,415 |
| 2023-01-16 | 2023-01-12 | 1.200 | 578,500 | +0 | 0.17% | 694,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 578,500 | +0 | 0.17% | 694,200 |
| 2023-01-12 | 2023-01-10 | 1.190 | 578,500 | +0 | 0.17% | 688,415 |
| 2021-10-27 | 2021-10-25 | 2.640 | 578,500 | -500 | 0.17% | 1,527,240 |
| 2021-09-28 | 2021-09-24 | 2.720 | 579,000 | +500 | 0.17% | 1,574,880 |
| 2018-03-23 | 2018-03-21 | 10.720 | 578,500 | -8,750,000 | 0.19% | 6,201,520 |
| 2018-03-14 | 2018-03-12 | 11.040 | 9,328,500 | -41,500 | 3.02% | 102,986,640 |
| 2018-03-09 | 2018-03-07 | 11.360 | 9,370,000 | +4,687,500 | 3.03% | 106,443,200 |
| 2018-01-30 | 2018-01-26 | 12.320 | 4,682,500 | +4,682,500 | 1.52% | 57,688,400 |
| 2017-12-21 | 2017-12-19 | 14.560 | 0 | -500 | ||
| 2017-12-20 | 2017-12-18 | 14.080 | 500 | +500 | 0.00% | 7,040 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy