History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.840 | 31 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 1.020 | 31 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 1.340 | 31 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 1.330 | 31 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 1.500 | 31 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 1.420 | 31 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-03-08 | 2024-03-06 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2024-02-08 | 2024-02-06 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-02-02 | 2024-01-31 | 2.660 | 31 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 2.640 | 31 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 3.200 | 31 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 2.760 | 31 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-15 | 2024-01-11 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-09 | 2024-01-05 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 1.630 | 31 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 1.530 | 31 | +0 | 0.00% | 47 |
| 2023-12-29 | 2023-12-27 | 1.470 | 31 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 1.430 | 31 | +0 | 0.00% | 44 |
| 2023-12-22 | 2023-12-20 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 1.420 | 31 | -1,500 | 0.00% | 44 |
| 2021-01-18 | 2021-01-14 | 3.872 | 1,531 | -1,000 | 0.00% | 5,928 |
| 2018-11-30 | 2018-11-28 | 5.200 | 2,531 | -6,000 | 0.00% | 13,161 |
| 2018-09-10 | 2018-09-06 | 5.840 | 8,531 | -3,000 | 0.00% | 49,821 |
| 2018-01-19 | 2018-01-17 | 12.640 | 11,531 | +9,000 | 0.00% | 145,752 |
| 2018-01-08 | 2018-01-04 | 14.400 | 2,531 | +500 | 0.00% | 36,446 |
| 2018-01-05 | 2018-01-03 | 14.880 | 2,031 | -6,000 | 0.00% | 30,221 |
| 2018-01-04 | 2018-01-02 | 15.040 | 8,031 | +500 | 0.00% | 120,786 |
| 2018-01-02 | 2017-12-28 | 15.040 | 7,531 | +6,000 | 0.00% | 113,266 |
| 2014-03-26 | 2014-03-24 | 9.120 | 1,531 | -4,500 | 0.00% | 13,963 |
| 2014-03-14 | 2014-03-12 | 9.280 | 6,031 | -5,500 | 0.00% | 55,968 |
| 2014-03-06 | 2014-03-04 | 9.120 | 11,531 | -5,000 | 0.01% | 105,163 |
| 2014-03-05 | 2014-03-03 | 9.120 | 16,531 | -4,500 | 0.01% | 150,763 |
| 2014-03-04 | 2014-02-28 | 9.600 | 21,031 | +14,500 | 0.01% | 201,898 |
| 2014-01-17 | 2014-01-15 | 9.760 | 6,531 | +500 | 0.00% | 63,743 |
| 2013-09-10 | 2013-09-06 | 8.480 | 6,031 | -3,000 | 0.00% | 51,143 |
| 2013-08-29 | 2013-08-27 | 8.960 | 9,031 | +3,000 | 0.00% | 80,918 |
| 2013-04-30 | 2013-04-26 | 11.040 | 6,031 | +2,000 | 0.00% | 66,582 |
| 2013-04-11 | 2013-04-09 | 12.000 | 4,031 | -2,000 | 0.00% | 48,372 |
| 2013-04-09 | 2013-04-05 | 11.680 | 6,031 | +2,000 | 0.00% | 70,442 |
| 2013-04-08 | 2013-04-03 | 12.480 | 4,031 | -9,000 | 0.00% | 50,307 |
| 2013-04-05 | 2013-04-02 | 12.000 | 13,031 | +6,000 | 0.01% | 156,372 |
| 2013-03-08 | 2013-03-06 | 12.800 | 7,031 | -5,000 | 0.00% | 89,997 |
| 2013-03-05 | 2013-03-01 | 12.640 | 12,031 | +3,000 | 0.01% | 152,072 |
| 2013-03-04 | 2013-02-28 | 12.800 | 9,031 | +2,000 | 0.00% | 115,597 |
| 2013-02-22 | 2013-02-20 | 13.280 | 7,031 | -2,000 | 0.00% | 93,372 |
| 2013-02-21 | 2013-02-19 | 13.120 | 9,031 | +1,000 | 0.00% | 118,487 |
| 2013-02-08 | 2013-02-06 | 13.120 | 8,031 | +1,000 | 0.00% | 105,367 |
| 2013-02-07 | 2013-02-05 | 13.600 | 7,031 | -1,000 | 0.00% | 95,622 |
| 2013-02-01 | 2013-01-30 | 14.080 | 8,031 | +1,000 | 0.00% | 113,076 |
| 2013-01-30 | 2013-01-28 | 12.800 | 7,031 | -2,500 | 0.00% | 89,997 |
| 2013-01-28 | 2013-01-24 | 12.480 | 9,531 | -500 | 0.01% | 118,947 |
| 2012-12-27 | 2012-12-20 | 8.288 | 10,031 | -39 | 0.01% | 83,137 |
| 2012-08-24 | 2012-08-22 | 7.046 | 10,070 | -66 | 0.01% | 70,957 |
| 2012-08-20 | 2012-08-16 | 7.046 | 10,136 | -1,516 | 0.01% | 71,422 |
| 2012-07-27 | 2012-07-25 | 7.363 | 11,652 | -505 | 0.01% | 85,794 |
| 2012-05-30 | 2012-05-28 | 7.284 | 12,157 | -2,526 | 0.01% | 88,550 |
| 2012-03-14 | 2012-03-12 | 11.084 | 14,683 | -1,516 | 0.01% | 162,749 |
| 2012-03-13 | 2012-03-09 | 11.243 | 16,199 | -2,526 | 0.01% | 182,117 |
| 2012-03-12 | 2012-03-08 | 11.243 | 18,725 | +4,547 | 0.01% | 210,516 |
| 2012-03-09 | 2012-03-07 | 11.559 | 14,178 | -3,536 | 0.01% | 163,886 |
| 2012-03-08 | 2012-03-06 | 11.243 | 17,714 | +3,536 | 0.01% | 199,150 |
| 2012-03-06 | 2012-03-02 | 13.301 | 14,178 | -2,021 | 0.01% | 188,581 |
| 2012-03-05 | 2012-03-01 | 13.618 | 16,199 | -505 | 0.01% | 220,593 |
| 2012-03-02 | 2012-02-29 | 14.251 | 16,704 | +5,052 | 0.01% | 238,050 |
| 2012-03-01 | 2012-02-28 | 14.409 | 11,652 | -2,526 | 0.01% | 167,898 |
| 2012-02-29 | 2012-02-27 | 14.409 | 14,178 | +6,063 | 0.01% | 204,297 |
| 2012-02-20 | 2012-02-16 | 14.568 | 8,115 | +2,526 | 0.00% | 118,217 |
| 2012-02-17 | 2012-02-15 | 14.884 | 5,589 | -2,526 | 0.00% | 83,189 |
| 2012-02-15 | 2012-02-13 | 14.726 | 8,115 | +2,526 | 0.00% | 119,502 |
| 2012-02-13 | 2012-02-09 | 14.093 | 5,589 | -2,526 | 0.00% | 78,764 |
| 2012-02-08 | 2012-02-06 | 14.093 | 8,115 | -2,526 | 0.00% | 114,362 |
| 2012-02-07 | 2012-02-03 | 14.093 | 10,641 | +2,526 | 0.01% | 149,961 |
| 2012-01-20 | 2012-01-18 | 13.301 | 8,115 | -2,526 | 0.00% | 107,938 |
| 2012-01-19 | 2012-01-17 | 13.301 | 10,641 | +1,010 | 0.01% | 141,536 |
| 2012-01-17 | 2012-01-13 | 13.143 | 9,631 | -1,010 | 0.01% | 126,577 |
| 2012-01-12 | 2012-01-10 | 12.984 | 10,641 | -12,631 | 0.01% | 138,166 |
| 2012-01-06 | 2012-01-04 | 12.034 | 23,272 | -505 | 0.01% | 280,061 |
| 2012-01-03 | 2011-12-29 | 11.718 | 23,777 | -1,516 | 0.01% | 278,608 |
| 2011-12-30 | 2011-12-28 | 11.718 | 25,293 | +1,516 | 0.01% | 296,372 |
| 2011-12-29 | 2011-12-23 | 11.876 | 23,777 | -6,568 | 0.01% | 282,373 |
| 2011-12-28 | 2011-12-22 | 11.243 | 30,345 | +7,073 | 0.02% | 341,154 |
| 2011-12-20 | 2011-12-16 | 12.430 | 23,272 | +253 | 0.01% | 289,273 |
| 2011-12-19 | 2011-12-15 | 12.745 | 23,019 | +12,310 | 0.01% | 293,372 |
| 2011-12-14 | 2011-12-12 | 12.902 | 10,709 | +1,525 | 0.01% | 138,169 |
| 2011-12-09 | 2011-12-07 | 12.902 | 9,184 | +2,542 | 0.00% | 118,493 |
| 2011-12-08 | 2011-12-06 | 13.689 | 6,642 | -3,050 | 0.00% | 90,921 |
| 2011-12-05 | 2011-12-01 | 14.161 | 9,692 | +2,542 | 0.01% | 137,247 |
| 2011-12-02 | 2011-11-30 | 13.217 | 7,150 | -2,034 | 0.00% | 94,500 |
| 2011-12-01 | 2011-11-29 | 13.531 | 9,184 | +1,526 | 0.00% | 124,273 |
| 2011-11-30 | 2011-11-28 | 13.059 | 7,658 | -2,543 | 0.00% | 100,009 |
| 2011-11-29 | 2011-11-25 | 12.902 | 10,201 | +2,543 | 0.01% | 131,615 |
| 2011-11-28 | 2011-11-24 | 13.217 | 7,658 | -2,543 | 0.00% | 101,214 |
| 2011-11-25 | 2011-11-23 | 13.531 | 10,201 | +3,051 | 0.01% | 138,035 |
| 2011-11-24 | 2011-11-22 | 14.004 | 7,150 | -20,338 | 0.00% | 100,125 |
| 2011-11-23 | 2011-11-21 | 14.161 | 27,488 | +20,338 | 0.01% | 389,254 |
| 2011-11-21 | 2011-11-17 | 14.790 | 7,150 | -2,034 | 0.00% | 105,750 |
| 2011-11-18 | 2011-11-16 | 14.161 | 9,184 | +2,034 | 0.00% | 130,053 |
| 2011-11-16 | 2011-11-14 | 14.161 | 7,150 | -2,542 | 0.00% | 101,250 |
| 2011-11-15 | 2011-11-11 | 13.531 | 9,692 | +1,017 | 0.01% | 131,147 |
| 2011-11-10 | 2011-11-08 | 14.161 | 8,675 | +2,542 | 0.00% | 122,846 |
| 2011-11-08 | 2011-11-04 | 14.790 | 6,133 | +1,017 | 0.00% | 90,709 |
| 2011-11-04 | 2011-11-02 | 14.790 | 5,116 | +3,559 | 0.00% | 75,667 |
| 2011-10-21 | 2011-10-19 | 10.857 | 1,557 | -3,559 | 0.00% | 16,904 |
| 2011-10-20 | 2011-10-18 | 10.542 | 5,116 | +3,559 | 0.00% | 53,933 |
| 2011-10-11 | 2011-10-07 | 9.755 | 1,557 | -1,525 | 0.00% | 15,189 |
| 2011-10-10 | 2011-10-06 | 7.710 | 3,082 | +1,525 | 0.00% | 23,762 |
| 2011-10-07 | 2011-10-04 | 7.395 | 1,557 | -1,525 | 0.00% | 11,514 |
| 2011-08-25 | 2011-08-23 | 14.161 | 3,082 | -509 | 0.00% | 43,644 |
| 2011-08-23 | 2011-08-19 | 16.993 | 3,591 | -2,034 | 0.00% | 61,022 |
| 2011-08-19 | 2011-08-17 | 17.937 | 5,625 | +2,034 | 0.00% | 100,896 |
| 2011-08-15 | 2011-08-11 | 16.836 | 3,591 | +1,017 | 0.00% | 60,457 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,574 | -24 | 0.00% | 41,730 |
| 2011-07-21 | 2011-07-19 | 21.668 | 2,598 | -1,540 | 0.00% | 56,294 |
| 2011-07-20 | 2011-07-18 | 21.201 | 4,138 | +1,540 | 0.00% | 87,728 |
| 2011-07-12 | 2011-07-08 | 22.603 | 2,598 | +513 | 0.00% | 58,724 |
| 2011-07-06 | 2011-07-04 | 23.695 | 2,085 | -513 | 0.00% | 49,403 |
| 2011-06-16 | 2011-06-14 | 21.980 | 2,598 | +513 | 0.00% | 57,104 |
| 2011-06-14 | 2011-06-10 | 21.824 | 2,085 | -513 | 0.00% | 45,503 |
| 2011-06-13 | 2011-06-09 | 21.512 | 2,598 | -513 | 0.00% | 55,889 |
| 2011-06-03 | 2011-06-01 | 23.071 | 3,111 | +513 | 0.00% | 71,774 |
| 2011-06-02 | 2011-05-31 | 23.539 | 2,598 | -3,592 | 0.00% | 61,154 |
| 2011-05-30 | 2011-05-26 | 21.045 | 6,190 | +513 | 0.00% | 130,266 |
| 2011-05-26 | 2011-05-24 | 21.356 | 5,677 | +3,079 | 0.00% | 121,240 |
| 2011-05-19 | 2011-05-17 | 23.227 | 2,598 | -2,566 | 0.00% | 60,344 |
| 2011-05-16 | 2011-05-12 | 22.759 | 5,164 | +4,106 | 0.00% | 117,529 |
| 2011-04-06 | 2011-04-01 | 20.109 | 1,058 | -6,159 | 0.00% | 21,276 |
| 2011-03-17 | 2011-03-15 | 18.706 | 7,217 | +6,159 | 0.00% | 135,004 |
| 2011-02-07 | 2011-01-31 | 21.980 | 1,058 | -514 | 0.00% | 23,255 |
| 2011-01-31 | 2011-01-27 | 20.889 | 1,572 | +514 | 0.00% | 32,837 |
| 2011-01-26 | 2011-01-24 | 21.045 | 1,058 | +513 | 0.00% | 22,265 |
| 2010-12-29 | 2010-12-24 | 22.400 | 545 | -1 | 0.00% | 12,208 |
| 2010-11-15 | 2010-11-11 | 24.733 | 546 | -1,543 | 0.00% | 13,504 |
| 2010-11-03 | 2010-11-01 | 23.955 | 2,089 | +514 | 0.00% | 50,043 |
| 2010-10-26 | 2010-10-22 | 20.222 | 1,575 | -2,571 | 0.00% | 31,850 |
| 2010-10-25 | 2010-10-21 | 19.600 | 4,146 | +2,571 | 0.00% | 81,261 |
| 2010-10-04 | 2010-09-29 | 18.044 | 1,575 | +1,543 | 0.00% | 28,420 |
| 2010-09-30 | 2010-09-28 | 16.333 | 32 | -65,315 | 0.00% | 523 |
| 2010-09-29 | 2010-09-27 | 16.955 | 65,347 | +65,315 | 0.04% | 1,107,987 |
| 2010-09-22 | 2010-09-20 | 15.089 | 32 | -16,457 | 0.00% | 483 |
| 2010-09-21 | 2010-09-17 | 14.778 | 16,489 | +1,542 | 0.01% | 243,669 |
| 2010-09-20 | 2010-09-16 | 14.467 | 14,947 | -8,742 | 0.01% | 216,232 |
| 2010-09-17 | 2010-09-15 | 14.467 | 23,689 | +2,571 | 0.01% | 342,698 |
| 2010-09-16 | 2010-09-14 | 13.378 | 21,118 | +12,857 | 0.01% | 282,510 |
| 2010-09-10 | 2010-09-08 | 13.222 | 8,261 | +515 | 0.00% | 109,228 |
| 2010-09-09 | 2010-09-07 | 13.378 | 7,746 | -5,143 | 0.00% | 103,624 |
| 2010-09-07 | 2010-09-03 | 13.378 | 12,889 | +2,571 | 0.01% | 172,425 |
| 2010-09-06 | 2010-09-02 | 13.378 | 10,318 | +2,572 | 0.01% | 138,031 |
| 2010-09-03 | 2010-09-01 | 13.067 | 7,746 | +7,714 | 0.00% | 101,214 |
| 2010-01-19 | 2010-01-15 | 12.702 | 32 | -64,559 | 0.00% | 406 |
| 2010-01-18 | 2010-01-14 | 13.166 | 64,591 | +64,559 | 0.04% | 850,422 |
| 2010-01-04 | 2009-12-29 | 10.223 | 32 | -1,550 | 0.00% | 327 |
| 2009-12-30 | 2009-12-28 | 9.913 | 1,582 | +1,550 | 0.00% | 15,683 |
| 2009-12-11 | 2009-12-09 | 10.146 | 32 | -1 | 0.00% | 325 |
| 2009-09-21 | 2009-09-17 | 6.149 | 33 | -3,642 | 0.00% | 203 |
| 2009-09-18 | 2009-09-16 | 6.533 | 3,675 | +3,642 | 0.00% | 24,010 |
| 2009-07-29 | 2009-07-27 | 5.457 | 33 | -3,642 | 0.00% | 180 |
| 2009-07-28 | 2009-07-24 | 5.150 | 3,675 | -2,082 | 0.00% | 18,925 |
| 2009-07-27 | 2009-07-23 | 5.073 | 5,757 | -2,082 | 0.00% | 29,205 |
| 2009-07-22 | 2009-07-20 | 4.919 | 7,839 | +4,164 | 0.01% | 38,561 |
| 2009-07-20 | 2009-07-16 | 4.919 | 3,675 | +3,642 | 0.00% | 18,078 |
| 2009-06-18 | 2009-06-16 | 5.534 | 33 | -1,040 | 0.00% | 183 |
| 2009-06-16 | 2009-06-12 | 5.995 | 1,073 | +1,040 | 0.00% | 6,433 |
| 2009-02-05 | 2009-02-03 | 4.919 | 33 | -5,204 | 0.00% | 162 |
| 2009-01-20 | 2009-01-16 | 5.303 | 5,237 | +5,204 | 0.00% | 27,774 |
| 2008-01-11 | 2008-01-09 | 9.124 | 33 | -2,675 | 0.00% | 301 |
| 2008-01-09 | 2008-01-07 | 9.423 | 2,708 | -16,046 | 0.00% | 25,517 |
| 2008-01-04 | 2008-01-02 | 8.792 | 18,754 | -68 | 0.03% | 164,894 |
| 2007-12-27 | 2007-12-20 | 7.377 | 18,822 | -4,832 | 0.03% | 138,845 |
| 2007-12-18 | 2007-12-14 | 7.153 | 23,654 | -12,347 | 0.03% | 169,202 |
| 2007-12-06 | 2007-12-04 | 8.942 | 36,001 | +2,684 | 0.05% | 321,903 |
| 2007-12-05 | 2007-12-03 | 7.153 | 33,317 | -2,147 | 0.05% | 238,323 |
| 2007-12-04 | 2007-11-30 | 7.451 | 35,464 | -537 | 0.05% | 264,251 |
| 2007-12-03 | 2007-11-29 | 7.302 | 36,001 | +2,684 | 0.05% | 262,888 |
| 2007-11-30 | 2007-11-28 | 6.632 | 33,317 | +2,685 | 0.05% | 220,946 |
| 2007-11-21 | 2007-11-19 | 7.079 | 30,632 | -537 | 0.04% | 216,834 |
| 2007-11-20 | 2007-11-16 | 7.079 | 31,169 | -537 | 0.04% | 220,636 |
| 2007-11-19 | 2007-11-15 | 7.228 | 31,706 | -537 | 0.05% | 229,162 |
| 2007-11-16 | 2007-11-14 | 7.153 | 32,243 | +1,611 | 0.05% | 230,641 |
| 2007-11-09 | 2007-11-07 | 7.451 | 30,632 | -4,832 | 0.04% | 228,247 |
| 2007-11-08 | 2007-11-06 | 8.047 | 35,464 | +2,684 | 0.05% | 285,391 |
| 2007-11-07 | 2007-11-05 | 8.345 | 32,780 | +2,148 | 0.05% | 273,562 |
| 2007-11-05 | 2007-11-01 | 8.643 | 30,632 | -4,295 | 0.04% | 264,766 |
| 2007-11-02 | 2007-10-31 | 8.494 | 34,927 | +4,295 | 0.05% | 296,685 |
| 2007-10-31 | 2007-10-29 | 8.643 | 30,632 | -7,516 | 0.04% | 264,766 |
| 2007-10-30 | 2007-10-26 | 8.942 | 38,148 | +7,516 | 0.05% | 341,101 |
| 2007-10-26 | 2007-10-24 | 8.792 | 30,632 | +5,368 | 0.04% | 269,331 |
| 2007-10-25 | 2007-10-23 | 8.942 | 25,264 | +8,052 | 0.04% | 225,898 |
| 2007-10-24 | 2007-10-22 | 9.091 | 17,212 | -8,052 | 0.02% | 156,466 |
| 2007-10-18 | 2007-10-16 | 9.836 | 25,264 | +7,515 | 0.04% | 248,488 |
| 2007-10-17 | 2007-10-15 | 9.836 | 17,749 | +17,715 | 0.03% | 174,573 |
| 2007-07-05 | 2007-07-03 | 10.251 | 34 | -1,077 | 0.00% | 349 |
| 2007-06-27 | 2007-06-25 | 11.736 | 1,111 | -5,385 | 0.00% | 13,039 |
| 2007-06-26 | 2007-06-22 | 11.736 | 6,496 | 0.01% | 76,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy