History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,020,000 | +0 | 0.18% | 601,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,020,000 | +0 | 0.18% | 540,600 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,020,000 | +0 | 0.18% | 530,400 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,020,000 | +0 | 0.18% | 540,600 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,020,000 | +0 | 0.18% | 540,600 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,020,000 | +0 | 0.18% | 571,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,020,000 | +0 | 0.18% | 540,600 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,020,000 | +0 | 0.18% | 622,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,020,000 | +0 | 0.18% | 622,200 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,020,000 | +0 | 0.18% | 622,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,020,000 | +0 | 0.18% | 622,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,020,000 | +0 | 0.18% | 663,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,020,000 | +0 | 0.18% | 683,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,020,000 | +0 | 0.18% | 703,800 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,020,000 | +0 | 0.18% | 693,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,020,000 | +0 | 0.18% | 703,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,020,000 | +0 | 0.18% | 703,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,020,000 | +0 | 0.18% | 714,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,020,000 | +0 | 0.18% | 714,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,020,000 | +0 | 0.18% | 703,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,020,000 | +0 | 0.18% | 734,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,020,000 | +0 | 0.18% | 765,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,020,000 | +0 | 0.18% | 734,400 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,020,000 | +0 | 0.18% | 744,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,020,000 | +0 | 0.18% | 714,000 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,020,000 | +0 | 0.18% | 724,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,020,000 | +0 | 0.18% | 693,600 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,020,000 | +0 | 0.18% | 734,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,020,000 | +0 | 0.18% | 734,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,020,000 | +0 | 0.18% | 724,200 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,020,000 | +0 | 0.18% | 612,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,020,000 | +0 | 0.18% | 612,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,020,000 | +0 | 0.18% | 612,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,020,000 | +0 | 0.18% | 581,400 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,020,000 | +0 | 0.18% | 601,800 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,020,000 | +0 | 0.18% | 601,800 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,020,000 | +0 | 0.18% | 591,600 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,020,000 | +0 | 0.18% | 601,800 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,020,000 | +0 | 0.18% | 591,600 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,020,000 | +0 | 0.18% | 591,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,020,000 | +0 | 0.18% | 571,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,020,000 | +0 | 0.18% | 612,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,020,000 | +0 | 0.18% | 581,400 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,020,000 | +0 | 0.18% | 571,200 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,020,000 | +0 | 0.18% | 520,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,020,000 | +0 | 0.18% | 510,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,020,000 | +0 | 0.18% | 601,800 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,020,000 | +0 | 0.18% | 489,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,020,000 | +0 | 0.18% | 510,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,020,000 | +0 | 0.18% | 510,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,020,000 | +0 | 0.18% | 479,400 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,020,000 | +0 | 0.18% | 469,200 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,020,000 | +0 | 0.18% | 520,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,020,000 | +0 | 0.18% | 530,400 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,020,000 | +0 | 0.18% | 652,800 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,020,000 | +0 | 0.18% | 571,200 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,020,000 | +0 | 0.18% | 550,800 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,020,000 | +0 | 0.18% | 540,600 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,020,000 | +0 | 0.18% | 530,400 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,020,000 | +0 | 0.18% | 561,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,020,000 | +0 | 0.18% | 510,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,020,000 | +0 | 0.18% | 499,800 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,020,000 | +0 | 0.18% | 479,400 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,020,000 | +0 | 0.18% | 453,900 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,020,000 | +0 | 0.18% | 453,900 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,020,000 | +0 | 0.18% | 453,900 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,020,000 | +0 | 0.18% | 443,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,020,000 | +0 | 0.18% | 443,700 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,020,000 | +0 | 0.18% | 459,000 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,020,000 | +0 | 0.18% | 453,900 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,020,000 | +0 | 0.18% | 453,900 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,020,000 | +0 | 0.22% | 479,400 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,020,000 | +0 | 0.22% | 464,100 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,020,000 | +0 | 0.22% | 459,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,020,000 | +0 | 0.22% | 459,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,020,000 | +0 | 0.22% | 459,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-10 | 2025-04-08 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,020,000 | +0 | 0.22% | 494,700 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,020,000 | +0 | 0.22% | 494,700 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,020,000 | +0 | 0.22% | 494,700 |
| 2025-03-13 | 2025-03-11 | 0.485 | 1,020,000 | +0 | 0.22% | 494,700 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,020,000 | +0 | 0.22% | 683,400 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,020,000 | +0 | 0.22% | 693,600 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,020,000 | +0 | 0.22% | 693,600 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2025-01-16 | 2025-01-14 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,020,000 | +0 | 0.22% | 601,800 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,020,000 | +0 | 0.22% | 601,800 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,020,000 | +0 | 0.22% | 622,200 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-22 | 2024-11-20 | 0.560 | 1,020,000 | +0 | 0.22% | 571,200 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,020,000 | +0 | 0.22% | 571,200 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,020,000 | +0 | 0.22% | 499,800 |
| 2024-11-14 | 2024-11-12 | 0.475 | 1,020,000 | +0 | 0.22% | 484,500 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,020,000 | +0 | 0.22% | 550,800 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,020,000 | +0 | 0.22% | 601,800 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,020,000 | +0 | 0.22% | 601,800 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,020,000 | +0 | 0.22% | 652,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,020,000 | +0 | 0.22% | 632,400 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,020,000 | +0 | 0.22% | 601,800 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-10-08 | 2024-10-04 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,020,000 | +0 | 0.22% | 504,900 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,020,000 | +0 | 0.22% | 469,200 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,020,000 | +0 | 0.22% | 448,800 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,020,000 | +0 | 0.22% | 448,800 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,020,000 | +0 | 0.22% | 448,800 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,020,000 | +0 | 0.22% | 489,600 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,020,000 | +0 | 0.22% | 520,200 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,020,000 | +0 | 0.22% | 561,000 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,020,000 | +0 | 0.22% | 571,200 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,020,000 | +0 | 0.22% | 540,600 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,020,000 | +0 | 0.22% | 571,200 |
| 2024-08-30 | 2024-08-28 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-08-27 | 2024-08-23 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,020,000 | +0 | 0.22% | 642,600 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,020,000 | +0 | 0.22% | 632,400 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,020,000 | +0 | 0.22% | 622,200 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,020,000 | +0 | 0.22% | 622,200 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,020,000 | +0 | 0.22% | 530,400 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,020,000 | +0 | 0.22% | 591,600 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,020,000 | +0 | 0.22% | 571,200 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,020,000 | +0 | 0.22% | 581,400 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,020,000 | +0 | 0.22% | 510,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,020,000 | +0 | 0.22% | 632,400 |
| 2024-08-06 | 2024-08-02 | 0.620 | 1,020,000 | +0 | 0.22% | 632,400 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,020,000 | +0 | 0.22% | 612,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,020,000 | +0 | 0.22% | 714,000 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,020,000 | +0 | 0.22% | 765,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,020,000 | +0 | 0.22% | 765,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,020,000 | +0 | 0.26% | 765,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,020,000 | +0 | 0.26% | 856,800 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,020,000 | +0 | 0.26% | 754,800 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,020,000 | +0 | 0.26% | 775,200 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,020,000 | +0 | 0.26% | 775,200 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,020,000 | +0 | 0.26% | 805,800 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,020,000 | +0 | 0.26% | 785,400 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,020,000 | +0 | 0.26% | 805,800 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,020,000 | +0 | 0.26% | 816,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,020,000 | +0 | 0.26% | 826,200 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,020,000 | +0 | 0.26% | 836,400 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,020,000 | +0 | 0.26% | 867,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,020,000 | +0 | 0.26% | 836,400 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,020,000 | +0 | 0.26% | 795,600 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,020,000 | +0 | 0.26% | 989,400 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,020,000 | +0 | 0.26% | 938,400 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,020,000 | +0 | 0.26% | 958,800 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,020,000 | +0 | 0.26% | 897,600 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,020,000 | +0 | 0.26% | 979,200 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,020,000 | +0 | 0.26% | 948,600 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,020,000 | +0 | 0.26% | 1,040,400 |
| 2024-06-13 | 2024-06-11 | 1.290 | 1,020,000 | +0 | 0.26% | 1,315,800 |
| 2024-06-12 | 2024-06-07 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-06-04 | 2024-05-31 | 1.200 | 1,020,000 | +0 | 0.26% | 1,224,000 |
| 2024-06-03 | 2024-05-30 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-20 | 2024-05-16 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-08 | 2024-05-06 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-30 | 2024-04-26 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-29 | 2024-04-25 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-26 | 2024-04-24 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-23 | 2024-04-19 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,020,000 | +0 | 0.26% | 1,366,800 |
| 2024-04-15 | 2024-04-11 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-04-12 | 2024-04-10 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,020,000 | +0 | 0.26% | 1,356,600 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,020,000 | +0 | 0.26% | 1,315,800 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,020,000 | +0 | 0.26% | 1,346,400 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,020,000 | +0 | 0.26% | 1,326,000 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,020,000 | +0 | 0.26% | 1,346,400 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,020,000 | +0 | 0.26% | 1,387,200 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,020,000 | +1,020,000 | 0.26% | 1,387,200 |
| 2024-03-20 | 2024-03-18 | 1.840 | 0 | -1,020,000 | ||
| 2023-09-25 | 2023-09-21 | 0.900 | 1,020,000 | -80,000 | 0.27% | 918,000 |
| 2022-07-27 | 2022-07-25 | 1.824 | 1,100,000 | +125,000 | 0.32% | 2,006,400 |
| 2021-02-18 | 2021-02-16 | 4.240 | 975,000 | -12,500 | 0.31% | 4,134,000 |
| 2021-01-07 | 2021-01-05 | 3.968 | 987,500 | +62,500 | 0.31% | 3,918,400 |
| 2020-12-21 | 2020-12-17 | 4.080 | 925,000 | +625,000 | 0.29% | 3,774,000 |
| 2020-12-18 | 2020-12-16 | 4.320 | 300,000 | -27,500 | 0.09% | 1,296,000 |
| 2020-11-27 | 2020-11-25 | 3.984 | 327,500 | -28,500 | 0.10% | 1,304,760 |
| 2020-11-20 | 2020-11-18 | 3.216 | 356,000 | +106,000 | 0.11% | 1,144,896 |
| 2020-08-26 | 2020-08-24 | 4.080 | 250,000 | +250,000 | 0.08% | 1,020,000 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy