History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-22 | 2025-09-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-17 | 2025-09-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-09 | 2025-07-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-07-03 | 2025-06-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-28 | 2025-05-26 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-27 | 2025-05-23 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-26 | 2025-05-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-08 | 2025-05-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-06 | 2025-04-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-02 | 2025-03-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-01 | 2025-03-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-13 | 2025-03-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-05 | 2025-03-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-16 | 2025-01-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-07 | 2025-01-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-03 | 2024-12-31 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-12-12 | 2024-12-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-11-25 | 2024-11-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-22 | 2024-11-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-19 | 2024-11-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-18 | 2024-11-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-15 | 2024-11-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-08 | 2024-11-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-07 | 2024-11-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-11-01 | 2024-10-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-31 | 2024-10-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-18 | 2024-10-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-09 | 2024-10-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-10-03 | 2024-09-30 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-02 | 2024-09-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-13 | 2024-09-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-10 | 2024-09-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-09 | 2024-09-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-05 | 2024-09-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-04 | 2024-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-27 | 2024-08-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-15 | 2024-08-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-12 | 2024-08-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-05 | 2024-08-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-25 | 2024-07-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-07-24 | 2024-07-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-07-23 | 2024-07-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-22 | 2024-07-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-19 | 2024-07-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-10 | 2024-07-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-09 | 2024-07-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-27 | 2024-06-25 | 0.850 | 8,000 | -1,000 | 0.00% | 6,800 |
| 2023-11-30 | 2023-11-28 | 1.250 | 9,000 | -2,500 | 0.00% | 11,250 |
| 2023-11-14 | 2023-11-10 | 1.600 | 11,500 | -13,500 | 0.00% | 18,400 |
| 2021-02-08 | 2021-02-04 | 3.600 | 25,000 | +5,000 | 0.01% | 90,000 |
| 2020-12-22 | 2020-12-18 | 4.000 | 20,000 | -4,500 | 0.01% | 80,000 |
| 2020-12-21 | 2020-12-17 | 4.080 | 24,500 | +4,500 | 0.01% | 99,960 |
| 2019-09-03 | 2019-08-30 | 3.920 | 20,000 | -7,500 | 0.01% | 78,400 |
| 2019-09-02 | 2019-08-29 | 3.936 | 27,500 | +7,500 | 0.01% | 108,240 |
| 2019-01-29 | 2019-01-25 | 6.080 | 20,000 | -2,500 | 0.01% | 121,600 |
| 2019-01-28 | 2019-01-24 | 5.760 | 22,500 | -5,000 | 0.01% | 129,600 |
| 2019-01-25 | 2019-01-23 | 6.960 | 27,500 | +7,500 | 0.01% | 191,400 |
| 2019-01-18 | 2019-01-16 | 7.120 | 20,000 | -18,000 | 0.01% | 142,400 |
| 2019-01-17 | 2019-01-15 | 6.960 | 38,000 | -7,000 | 0.01% | 264,480 |
| 2019-01-16 | 2019-01-14 | 7.200 | 45,000 | +1,000 | 0.02% | 324,000 |
| 2019-01-15 | 2019-01-11 | 7.440 | 44,000 | +6,000 | 0.02% | 327,360 |
| 2019-01-14 | 2019-01-10 | 7.600 | 38,000 | +5,000 | 0.01% | 288,800 |
| 2019-01-11 | 2019-01-09 | 7.680 | 33,000 | +5,500 | 0.01% | 253,440 |
| 2019-01-10 | 2019-01-08 | 7.440 | 27,500 | -7,500 | 0.01% | 204,600 |
| 2019-01-09 | 2019-01-07 | 7.680 | 35,000 | -500 | 0.01% | 268,800 |
| 2019-01-08 | 2019-01-04 | 7.440 | 35,500 | -18,500 | 0.01% | 264,120 |
| 2019-01-07 | 2019-01-03 | 7.600 | 54,000 | +7,500 | 0.02% | 410,400 |
| 2019-01-04 | 2019-01-02 | 7.200 | 46,500 | -9,000 | 0.02% | 334,800 |
| 2019-01-03 | 2018-12-31 | 6.800 | 55,500 | -15,000 | 0.02% | 377,400 |
| 2019-01-02 | 2018-12-27 | 6.400 | 70,500 | +30,000 | 0.02% | 451,200 |
| 2018-12-28 | 2018-12-24 | 6.000 | 40,500 | +5,500 | 0.01% | 243,000 |
| 2018-12-21 | 2018-12-19 | 5.920 | 35,000 | +4,000 | 0.01% | 207,200 |
| 2018-12-20 | 2018-12-18 | 5.520 | 31,000 | +8,500 | 0.01% | 171,120 |
| 2018-12-19 | 2018-12-17 | 5.760 | 22,500 | -10,000 | 0.01% | 129,600 |
| 2018-12-17 | 2018-12-13 | 5.600 | 32,500 | +5,000 | 0.01% | 182,000 |
| 2018-12-12 | 2018-12-10 | 5.120 | 27,500 | -7,500 | 0.01% | 140,800 |
| 2018-12-11 | 2018-12-07 | 5.040 | 35,000 | +12,500 | 0.01% | 176,400 |
| 2018-12-10 | 2018-12-06 | 5.200 | 22,500 | -19,000 | 0.01% | 117,000 |
| 2018-12-07 | 2018-12-05 | 5.120 | 41,500 | -3,500 | 0.01% | 212,480 |
| 2018-12-06 | 2018-12-04 | 5.200 | 45,000 | +12,500 | 0.02% | 234,000 |
| 2018-12-05 | 2018-12-03 | 5.120 | 32,500 | -2,000 | 0.01% | 166,400 |
| 2018-12-04 | 2018-11-30 | 5.120 | 34,500 | -14,000 | 0.01% | 176,640 |
| 2018-12-03 | 2018-11-29 | 5.120 | 48,500 | +4,500 | 0.02% | 248,320 |
| 2018-11-30 | 2018-11-28 | 5.200 | 44,000 | +1,500 | 0.02% | 228,800 |
| 2018-11-29 | 2018-11-27 | 5.200 | 42,500 | +13,000 | 0.01% | 221,000 |
| 2018-11-28 | 2018-11-26 | 5.280 | 29,500 | +9,500 | 0.01% | 155,760 |
| 2018-11-27 | 2018-11-23 | 5.120 | 20,000 | -2,500 | 0.01% | 102,400 |
| 2018-11-26 | 2018-11-22 | 4.960 | 22,500 | +2,500 | 0.01% | 111,600 |
| 2018-11-12 | 2018-11-08 | 4.640 | 20,000 | -1,500 | 0.01% | 92,800 |
| 2018-11-09 | 2018-11-07 | 4.720 | 21,500 | -5,000 | 0.01% | 101,480 |
| 2018-11-07 | 2018-11-05 | 5.040 | 26,500 | -2,000 | 0.01% | 133,560 |
| 2018-11-06 | 2018-11-02 | 4.960 | 28,500 | -1,500 | 0.01% | 141,360 |
| 2018-11-05 | 2018-11-01 | 4.960 | 30,000 | +6,000 | 0.01% | 148,800 |
| 2018-11-02 | 2018-10-31 | 5.120 | 24,000 | +1,500 | 0.01% | 122,880 |
| 2018-11-01 | 2018-10-30 | 4.960 | 22,500 | -3,500 | 0.01% | 111,600 |
| 2018-10-31 | 2018-10-29 | 4.720 | 26,000 | +6,000 | 0.01% | 122,720 |
| 2018-10-30 | 2018-10-26 | 4.800 | 20,000 | -3,500 | 0.01% | 96,000 |
| 2018-10-29 | 2018-10-25 | 4.720 | 23,500 | -5,000 | 0.01% | 110,920 |
| 2018-10-26 | 2018-10-24 | 4.720 | 28,500 | +5,000 | 0.01% | 134,520 |
| 2018-10-25 | 2018-10-23 | 4.800 | 23,500 | +500 | 0.01% | 112,800 |
| 2018-10-24 | 2018-10-22 | 4.800 | 23,000 | -23,000 | 0.01% | 110,400 |
| 2018-10-23 | 2018-10-19 | 4.800 | 46,000 | +23,500 | 0.02% | 220,800 |
| 2018-10-22 | 2018-10-18 | 4.720 | 22,500 | +2,500 | 0.01% | 106,200 |
| 2018-10-19 | 2018-10-16 | 4.800 | 20,000 | -6,000 | 0.01% | 96,000 |
| 2018-10-18 | 2018-10-15 | 4.560 | 26,000 | +1,500 | 0.01% | 118,560 |
| 2018-10-16 | 2018-10-12 | 4.880 | 24,500 | +4,500 | 0.01% | 119,560 |
| 2018-01-15 | 2018-01-11 | 13.920 | 20,000 | -12,500 | 0.01% | 278,400 |
| 2018-01-12 | 2018-01-10 | 14.240 | 32,500 | -2,500 | 0.01% | 462,800 |
| 2018-01-11 | 2018-01-09 | 14.240 | 35,000 | +15,000 | 0.01% | 498,400 |
| 2018-01-10 | 2018-01-08 | 14.560 | 20,000 | -17,500 | 0.01% | 291,200 |
| 2018-01-09 | 2018-01-05 | 14.560 | 37,500 | -27,500 | 0.01% | 546,000 |
| 2018-01-08 | 2018-01-04 | 14.400 | 65,000 | +32,000 | 0.02% | 936,000 |
| 2018-01-05 | 2018-01-03 | 14.880 | 33,000 | +8,000 | 0.01% | 491,040 |
| 2018-01-04 | 2018-01-02 | 15.040 | 25,000 | -5,000 | 0.01% | 376,000 |
| 2018-01-03 | 2017-12-29 | 14.880 | 30,000 | +10,000 | 0.01% | 446,400 |
| 2018-01-02 | 2017-12-28 | 15.040 | 20,000 | -5,000 | 0.01% | 300,800 |
| 2017-12-29 | 2017-12-27 | 14.240 | 25,000 | -5,000 | 0.01% | 356,000 |
| 2017-12-28 | 2017-12-22 | 14.240 | 30,000 | +2,500 | 0.01% | 427,200 |
| 2017-12-27 | 2017-12-21 | 14.080 | 27,500 | +5,000 | 0.01% | 387,200 |
| 2017-12-21 | 2017-12-19 | 14.560 | 22,500 | -1,000 | 0.01% | 327,600 |
| 2017-12-19 | 2017-12-15 | 13.760 | 23,500 | -2,500 | 0.01% | 323,360 |
| 2017-12-18 | 2017-12-14 | 13.600 | 26,000 | +2,500 | 0.01% | 353,600 |
| 2017-11-28 | 2017-11-24 | 12.160 | 23,500 | +8,500 | 0.01% | 285,760 |
| 2017-11-02 | 2017-10-31 | 12.160 | 15,000 | -17,500 | 0.01% | 182,400 |
| 2017-11-01 | 2017-10-30 | 12.160 | 32,500 | +17,500 | 0.01% | 395,200 |
| 2017-10-31 | 2017-10-27 | 12.640 | 15,000 | -10,000 | 0.01% | 189,600 |
| 2017-10-30 | 2017-10-26 | 12.320 | 25,000 | +10,000 | 0.01% | 308,000 |
| 2017-10-10 | 2017-10-06 | 11.040 | 15,000 | -2,500 | 0.01% | 165,600 |
| 2017-10-09 | 2017-10-04 | 12.000 | 17,500 | +2,500 | 0.01% | 210,000 |
| 2017-03-07 | 2017-03-03 | 10.880 | 15,000 | -2,500 | 0.01% | 163,200 |
| 2017-03-03 | 2017-03-01 | 10.720 | 17,500 | -5,000 | 0.01% | 187,600 |
| 2017-03-02 | 2017-02-28 | 10.240 | 22,500 | -1,000 | 0.01% | 230,400 |
| 2017-02-28 | 2017-02-24 | 10.400 | 23,500 | -4,000 | 0.01% | 244,400 |
| 2017-02-27 | 2017-02-23 | 10.400 | 27,500 | +7,500 | 0.01% | 286,000 |
| 2017-02-24 | 2017-02-22 | 10.720 | 20,000 | -4,500 | 0.01% | 214,400 |
| 2017-02-23 | 2017-02-21 | 10.560 | 24,500 | -5,000 | 0.01% | 258,720 |
| 2017-02-22 | 2017-02-20 | 10.400 | 29,500 | +2,500 | 0.01% | 306,800 |
| 2017-02-21 | 2017-02-17 | 10.720 | 27,000 | -500 | 0.01% | 289,440 |
| 2017-02-20 | 2017-02-16 | 10.720 | 27,500 | +12,500 | 0.01% | 294,800 |
| 2017-01-12 | 2017-01-10 | 8.320 | 15,000 | -31 | 0.01% | 124,800 |
| 2017-01-05 | 2017-01-03 | 8.320 | 15,031 | -1,000 | 0.01% | 125,058 |
| 2016-12-08 | 2016-12-06 | 9.920 | 16,031 | -1,000 | 0.01% | 159,028 |
| 2016-12-07 | 2016-12-05 | 9.920 | 17,031 | -1,500 | 0.01% | 168,948 |
| 2016-12-05 | 2016-12-01 | 10.080 | 18,531 | -2,500 | 0.01% | 186,792 |
| 2016-12-02 | 2016-11-30 | 10.080 | 21,031 | -3,500 | 0.01% | 211,992 |
| 2016-12-01 | 2016-11-29 | 9.920 | 24,531 | +2,500 | 0.01% | 243,348 |
| 2016-11-30 | 2016-11-28 | 10.080 | 22,031 | +500 | 0.01% | 222,072 |
| 2016-11-29 | 2016-11-25 | 10.080 | 21,531 | -7,500 | 0.01% | 217,032 |
| 2016-11-28 | 2016-11-24 | 10.080 | 29,031 | +3,000 | 0.02% | 292,632 |
| 2016-11-25 | 2016-11-23 | 10.240 | 26,031 | -8,000 | 0.01% | 266,557 |
| 2016-11-24 | 2016-11-22 | 10.240 | 34,031 | +3,000 | 0.02% | 348,477 |
| 2016-11-23 | 2016-11-21 | 10.240 | 31,031 | +10,000 | 0.02% | 317,757 |
| 2016-11-22 | 2016-11-18 | 10.560 | 21,031 | -2,500 | 0.01% | 222,087 |
| 2016-11-21 | 2016-11-17 | 10.240 | 23,531 | -9,500 | 0.01% | 240,957 |
| 2016-11-18 | 2016-11-16 | 10.080 | 33,031 | +10,000 | 0.02% | 332,952 |
| 2016-11-17 | 2016-11-15 | 10.560 | 23,031 | -1,500 | 0.01% | 243,207 |
| 2016-11-16 | 2016-11-14 | 10.400 | 24,531 | +1,000 | 0.01% | 255,122 |
| 2016-11-14 | 2016-11-10 | 10.400 | 23,531 | +5,000 | 0.01% | 244,722 |
| 2016-11-10 | 2016-11-08 | 10.240 | 18,531 | +2,500 | 0.01% | 189,757 |
| 2016-11-08 | 2016-11-04 | 10.240 | 16,031 | -12,500 | 0.01% | 164,157 |
| 2016-11-07 | 2016-11-03 | 10.080 | 28,531 | +2,500 | 0.02% | 287,592 |
| 2016-11-03 | 2016-11-01 | 10.400 | 26,031 | -7,500 | 0.01% | 270,722 |
| 2016-11-02 | 2016-10-31 | 11.200 | 33,531 | -1,500 | 0.02% | 375,547 |
| 2016-11-01 | 2016-10-28 | 11.200 | 35,031 | -1,000 | 0.02% | 392,347 |
| 2016-10-31 | 2016-10-27 | 11.520 | 36,031 | +1,500 | 0.02% | 415,077 |
| 2016-10-28 | 2016-10-26 | 11.360 | 34,531 | +1,000 | 0.02% | 392,272 |
| 2016-10-27 | 2016-10-25 | 11.520 | 33,531 | -10,000 | 0.02% | 386,277 |
| 2016-10-26 | 2016-10-24 | 11.680 | 43,531 | +8,000 | 0.02% | 508,442 |
| 2016-10-25 | 2016-10-20 | 12.160 | 35,531 | -15,500 | 0.02% | 432,057 |
| 2016-10-24 | 2016-10-19 | 10.240 | 51,031 | -2,500 | 0.03% | 522,557 |
| 2016-10-20 | 2016-10-18 | 10.080 | 53,531 | -2,500 | 0.03% | 539,592 |
| 2016-10-19 | 2016-10-17 | 9.760 | 56,031 | -2,500 | 0.03% | 546,863 |
| 2016-10-14 | 2016-10-12 | 11.200 | 58,531 | +12,500 | 0.03% | 655,547 |
| 2016-10-13 | 2016-10-11 | 11.040 | 46,031 | -7,500 | 0.02% | 508,182 |
| 2016-10-11 | 2016-10-06 | 11.040 | 53,531 | -4,000 | 0.03% | 590,982 |
| 2016-10-07 | 2016-10-05 | 11.040 | 57,531 | -12,500 | 0.03% | 635,142 |
| 2016-10-06 | 2016-10-04 | 10.720 | 70,031 | -18,500 | 0.04% | 750,732 |
| 2016-10-05 | 2016-10-03 | 10.400 | 88,531 | +16,000 | 0.05% | 920,722 |
| 2016-10-04 | 2016-09-30 | 10.560 | 72,531 | +5,000 | 0.04% | 765,927 |
| 2016-10-03 | 2016-09-29 | 10.560 | 67,531 | -3,500 | 0.04% | 713,127 |
| 2016-09-30 | 2016-09-28 | 10.560 | 71,031 | +9,000 | 0.04% | 750,087 |
| 2016-09-29 | 2016-09-27 | 11.040 | 62,031 | +8,500 | 0.03% | 684,822 |
| 2016-09-28 | 2016-09-26 | 11.200 | 53,531 | +7,500 | 0.03% | 599,547 |
| 2016-09-27 | 2016-09-23 | 10.080 | 46,031 | -5,000 | 0.02% | 463,992 |
| 2016-09-26 | 2016-09-22 | 10.080 | 51,031 | +21,500 | 0.03% | 514,392 |
| 2016-09-23 | 2016-09-21 | 10.080 | 29,531 | +1,000 | 0.02% | 297,672 |
| 2016-09-22 | 2016-09-20 | 10.240 | 28,531 | -3,000 | 0.02% | 292,157 |
| 2016-09-21 | 2016-09-19 | 10.080 | 31,531 | +5,500 | 0.02% | 317,832 |
| 2016-09-20 | 2016-09-15 | 10.400 | 26,031 | +10,000 | 0.01% | 270,722 |
| 2016-07-11 | 2016-07-07 | 7.360 | 16,031 | +31 | 0.01% | 117,988 |
| 2016-01-19 | 2016-01-15 | 7.920 | 16,000 | -7,500 | 0.01% | 126,720 |
| 2016-01-18 | 2016-01-14 | 8.320 | 23,500 | -500 | 0.01% | 195,520 |
| 2016-01-15 | 2016-01-13 | 9.120 | 24,000 | -2,000 | 0.01% | 218,880 |
| 2016-01-14 | 2016-01-12 | 9.120 | 26,000 | -5,000 | 0.01% | 237,120 |
| 2016-01-13 | 2016-01-11 | 9.600 | 31,000 | +15,000 | 0.02% | 297,600 |
| 2016-01-11 | 2016-01-07 | 9.600 | 16,000 | -20,000 | 0.01% | 153,600 |
| 2016-01-08 | 2016-01-06 | 10.080 | 36,000 | +3,000 | 0.02% | 362,880 |
| 2016-01-06 | 2016-01-04 | 9.760 | 33,000 | +2,000 | 0.02% | 322,080 |
| 2016-01-05 | 2015-12-31 | 10.560 | 31,000 | -12,500 | 0.02% | 327,360 |
| 2016-01-04 | 2015-12-29 | 10.720 | 43,500 | +7,500 | 0.02% | 466,320 |
| 2015-12-30 | 2015-12-28 | 10.560 | 36,000 | +20,000 | 0.02% | 380,160 |
| 2015-12-28 | 2015-12-22 | 10.880 | 16,000 | -10,000 | 0.01% | 174,080 |
| 2015-12-23 | 2015-12-21 | 10.720 | 26,000 | +5,000 | 0.01% | 278,720 |
| 2015-12-22 | 2015-12-18 | 9.920 | 21,000 | +5,000 | 0.01% | 208,320 |
| 2015-12-18 | 2015-12-16 | 9.600 | 16,000 | -15,000 | 0.01% | 153,600 |
| 2015-12-17 | 2015-12-15 | 9.280 | 31,000 | +15,000 | 0.02% | 287,680 |
| 2015-12-16 | 2015-12-14 | 9.600 | 16,000 | -8,500 | 0.01% | 153,600 |
| 2015-12-15 | 2015-12-11 | 9.280 | 24,500 | +8,000 | 0.01% | 227,360 |
| 2015-12-14 | 2015-12-10 | 9.600 | 16,500 | +500 | 0.01% | 158,400 |
| 2015-12-10 | 2015-12-08 | 8.320 | 16,000 | -5,000 | 0.01% | 133,120 |
| 2015-12-09 | 2015-12-07 | 8.800 | 21,000 | +5,000 | 0.01% | 184,800 |
| 2014-12-22 | 2014-12-18 | 5.280 | 16,000 | -2,500 | 0.01% | 84,480 |
| 2014-08-12 | 2014-08-08 | 7.040 | 18,500 | -1,000 | 0.01% | 130,240 |
| 2014-08-11 | 2014-08-07 | 6.960 | 19,500 | +1,000 | 0.01% | 135,720 |
| 2013-11-28 | 2013-11-26 | 10.400 | 18,500 | -2,500 | 0.01% | 192,400 |
| 2013-09-04 | 2013-09-02 | 8.640 | 21,000 | -2,500 | 0.01% | 181,440 |
| 2013-09-03 | 2013-08-30 | 8.960 | 23,500 | -2,000 | 0.01% | 210,560 |
| 2013-09-02 | 2013-08-29 | 8.800 | 25,500 | -500 | 0.01% | 224,400 |
| 2013-08-29 | 2013-08-27 | 8.960 | 26,000 | +5,000 | 0.01% | 232,960 |
| 2013-04-19 | 2013-04-17 | 11.840 | 21,000 | -4,000 | 0.01% | 248,640 |
| 2013-04-18 | 2013-04-16 | 11.520 | 25,000 | -1,000 | 0.01% | 288,000 |
| 2013-04-15 | 2013-04-11 | 12.000 | 26,000 | +2,500 | 0.01% | 312,000 |
| 2013-04-12 | 2013-04-10 | 11.680 | 23,500 | +2,500 | 0.01% | 274,480 |
| 2013-04-11 | 2013-04-09 | 12.000 | 21,000 | -10,500 | 0.01% | 252,000 |
| 2013-04-10 | 2013-04-08 | 11.520 | 31,500 | -2,500 | 0.02% | 362,880 |
| 2013-04-09 | 2013-04-05 | 11.680 | 34,000 | +13,000 | 0.02% | 397,120 |
| 2013-04-08 | 2013-04-03 | 12.480 | 21,000 | -10,000 | 0.01% | 262,080 |
| 2013-04-05 | 2013-04-02 | 12.000 | 31,000 | -2,500 | 0.02% | 372,000 |
| 2013-04-03 | 2013-03-28 | 12.000 | 33,500 | -10,000 | 0.02% | 402,000 |
| 2013-04-02 | 2013-03-27 | 11.840 | 43,500 | -3,000 | 0.02% | 515,040 |
| 2013-03-28 | 2013-03-26 | 11.840 | 46,500 | +25,500 | 0.02% | 550,560 |
| 2013-03-27 | 2013-03-25 | 13.280 | 21,000 | -2,000 | 0.01% | 278,880 |
| 2013-03-26 | 2013-03-22 | 11.840 | 23,000 | -5,000 | 0.01% | 272,320 |
| 2013-03-25 | 2013-03-21 | 12.000 | 28,000 | +4,500 | 0.02% | 336,000 |
| 2013-03-21 | 2013-03-19 | 11.840 | 23,500 | +2,500 | 0.01% | 278,240 |
| 2013-03-20 | 2013-03-18 | 12.000 | 21,000 | -45,000 | 0.01% | 252,000 |
| 2013-03-19 | 2013-03-15 | 11.040 | 66,000 | +42,500 | 0.04% | 728,640 |
| 2013-03-18 | 2013-03-14 | 12.000 | 23,500 | -28,500 | 0.01% | 282,000 |
| 2013-03-15 | 2013-03-13 | 11.520 | 52,000 | +8,500 | 0.03% | 599,040 |
| 2013-03-14 | 2013-03-12 | 12.160 | 43,500 | -23,500 | 0.02% | 528,960 |
| 2013-03-13 | 2013-03-11 | 12.320 | 67,000 | -39,000 | 0.04% | 825,440 |
| 2013-03-12 | 2013-03-08 | 12.480 | 106,000 | +7,500 | 0.06% | 1,322,880 |
| 2013-03-11 | 2013-03-07 | 12.480 | 98,500 | -9,000 | 0.05% | 1,229,280 |
| 2013-03-08 | 2013-03-06 | 12.800 | 107,500 | +11,000 | 0.06% | 1,376,000 |
| 2013-03-07 | 2013-03-05 | 12.320 | 96,500 | +3,500 | 0.05% | 1,188,880 |
| 2013-03-06 | 2013-03-04 | 12.160 | 93,000 | -31,000 | 0.05% | 1,130,880 |
| 2013-03-05 | 2013-03-01 | 12.640 | 124,000 | -50,500 | 0.07% | 1,567,360 |
| 2013-03-04 | 2013-02-28 | 12.800 | 174,500 | +14,000 | 0.09% | 2,233,600 |
| 2013-03-01 | 2013-02-27 | 12.960 | 160,500 | -18,000 | 0.09% | 2,080,080 |
| 2013-02-27 | 2013-02-25 | 12.800 | 178,500 | +500 | 0.10% | 2,284,800 |
| 2013-02-26 | 2013-02-22 | 13.120 | 178,000 | +13,500 | 0.10% | 2,335,360 |
| 2013-02-25 | 2013-02-21 | 13.120 | 164,500 | -16,500 | 0.09% | 2,158,240 |
| 2013-02-22 | 2013-02-20 | 13.280 | 181,000 | +9,500 | 0.10% | 2,403,680 |
| 2013-02-21 | 2013-02-19 | 13.120 | 171,500 | +45,000 | 0.09% | 2,250,080 |
| 2013-02-20 | 2013-02-18 | 13.600 | 126,500 | +4,000 | 0.07% | 1,720,400 |
| 2013-02-19 | 2013-02-15 | 13.280 | 122,500 | -1,000 | 0.07% | 1,626,800 |
| 2013-02-18 | 2013-02-14 | 13.280 | 123,500 | -27,000 | 0.07% | 1,640,080 |
| 2013-02-15 | 2013-02-08 | 13.280 | 150,500 | -16,500 | 0.08% | 1,998,640 |
| 2013-02-14 | 2013-02-07 | 13.280 | 167,000 | -5,000 | 0.09% | 2,217,760 |
| 2013-02-08 | 2013-02-06 | 13.120 | 172,000 | +55,500 | 0.09% | 2,256,640 |
| 2013-02-07 | 2013-02-05 | 13.600 | 116,500 | -25,500 | 0.06% | 1,584,400 |
| 2013-02-06 | 2013-02-04 | 13.440 | 142,000 | -2,000 | 0.08% | 1,908,480 |
| 2013-02-04 | 2013-01-31 | 13.440 | 144,000 | +54,500 | 0.08% | 1,935,360 |
| 2013-02-01 | 2013-01-30 | 14.080 | 89,500 | +58,500 | 0.05% | 1,260,160 |
| 2013-01-31 | 2013-01-29 | 12.640 | 31,000 | -6,500 | 0.02% | 391,840 |
| 2013-01-30 | 2013-01-28 | 12.800 | 37,500 | +4,000 | 0.02% | 480,000 |
| 2013-01-29 | 2013-01-25 | 12.320 | 33,500 | -48,000 | 0.02% | 412,720 |
| 2013-01-28 | 2013-01-24 | 12.480 | 81,500 | +7,500 | 0.04% | 1,017,120 |
| 2013-01-25 | 2013-01-23 | 12.480 | 74,000 | -25,500 | 0.04% | 923,520 |
| 2013-01-24 | 2013-01-22 | 12.160 | 99,500 | -3,000 | 0.05% | 1,209,920 |
| 2013-01-23 | 2013-01-21 | 12.160 | 102,500 | +2,500 | 0.06% | 1,246,400 |
| 2013-01-21 | 2013-01-17 | 11.840 | 100,000 | -7,500 | 0.05% | 1,184,000 |
| 2013-01-18 | 2013-01-16 | 12.160 | 107,500 | +2,500 | 0.06% | 1,307,200 |
| 2013-01-17 | 2013-01-15 | 11.520 | 105,000 | +38,500 | 0.06% | 1,209,600 |
| 2013-01-15 | 2013-01-11 | 11.360 | 66,500 | -149,500 | 0.04% | 755,440 |
| 2013-01-14 | 2013-01-10 | 11.200 | 216,000 | -16,500 | 0.12% | 2,419,200 |
| 2013-01-11 | 2013-01-09 | 11.520 | 232,500 | +109,000 | 0.12% | 2,678,400 |
| 2013-01-10 | 2013-01-08 | 10.720 | 123,500 | -13,500 | 0.07% | 1,323,920 |
| 2013-01-09 | 2013-01-07 | 10.720 | 137,000 | +2,500 | 0.07% | 1,468,640 |
| 2013-01-04 | 2013-01-02 | 11.040 | 134,500 | +65,000 | 0.07% | 1,484,880 |
| 2013-01-03 | 2012-12-31 | 11.040 | 69,500 | +20,000 | 0.04% | 767,280 |
| 2013-01-02 | 2012-12-27 | 9.600 | 49,500 | -10,500 | 0.03% | 475,200 |
| 2012-12-28 | 2012-12-24 | 8.288 | 60,000 | +12,500 | 0.03% | 497,280 |
| 2012-12-27 | 2012-12-20 | 8.288 | 47,500 | -10,724 | 0.03% | 393,680 |
| 2012-11-29 | 2012-11-27 | 7.730 | 58,224 | +10,541 | 0.03% | 450,080 |
| 2012-11-27 | 2012-11-23 | 7.969 | 47,683 | -12,047 | 0.03% | 379,997 |
| 2012-11-16 | 2012-11-14 | 7.890 | 59,730 | -44,170 | 0.03% | 471,242 |
| 2012-11-08 | 2012-11-06 | 8.447 | 103,900 | +26,603 | 0.06% | 877,683 |
| 2012-11-06 | 2012-11-02 | 7.890 | 77,297 | +23,089 | 0.04% | 609,838 |
| 2012-10-12 | 2012-10-10 | 6.774 | 54,208 | -7,028 | 0.03% | 367,197 |
| 2012-09-28 | 2012-09-26 | 6.375 | 61,236 | -2,509 | 0.03% | 390,403 |
| 2012-09-20 | 2012-09-18 | 6.774 | 63,745 | +32,625 | 0.03% | 431,799 |
| 2012-08-24 | 2012-08-22 | 7.046 | 31,120 | -204 | 0.02% | 219,283 |
| 2012-08-09 | 2012-08-07 | 6.967 | 31,324 | -25,261 | 0.02% | 218,240 |
| 2012-07-03 | 2012-06-28 | 7.680 | 56,585 | +2,526 | 0.03% | 434,558 |
| 2012-05-17 | 2012-05-15 | 7.917 | 54,059 | +6,063 | 0.03% | 427,999 |
| 2012-05-16 | 2012-05-14 | 8.234 | 47,996 | -4,547 | 0.03% | 395,197 |
| 2012-03-15 | 2012-03-13 | 11.084 | 52,543 | +5,052 | 0.03% | 582,395 |
| 2012-03-08 | 2012-03-06 | 11.243 | 47,491 | +6,063 | 0.03% | 533,918 |
| 2012-03-07 | 2012-03-05 | 12.351 | 41,428 | +5,052 | 0.02% | 511,674 |
| 2012-02-17 | 2012-02-15 | 14.884 | 36,376 | -14,147 | 0.02% | 541,437 |
| 2012-02-16 | 2012-02-14 | 14.409 | 50,523 | +13,136 | 0.03% | 728,007 |
| 2012-02-15 | 2012-02-13 | 14.726 | 37,387 | +1,011 | 0.02% | 550,565 |
| 2012-02-14 | 2012-02-10 | 14.884 | 36,376 | -8,084 | 0.02% | 541,437 |
| 2012-02-10 | 2012-02-08 | 14.409 | 44,460 | -1,010 | 0.02% | 640,642 |
| 2012-01-27 | 2012-01-20 | 13.934 | 45,470 | -12,631 | 0.02% | 633,596 |
| 2012-01-26 | 2012-01-19 | 13.459 | 58,101 | +12,631 | 0.03% | 782,001 |
| 2012-01-18 | 2012-01-16 | 12.826 | 45,470 | -1,011 | 0.02% | 583,196 |
| 2012-01-17 | 2012-01-13 | 13.143 | 46,481 | +1,011 | 0.02% | 610,883 |
| 2011-12-19 | 2011-12-15 | 12.745 | 45,470 | -290 | 0.02% | 579,505 |
| 2011-11-18 | 2011-11-16 | 14.161 | 45,760 | +12,711 | 0.02% | 648,001 |
| 2011-11-17 | 2011-11-15 | 14.476 | 33,049 | +12,711 | 0.02% | 478,403 |
| 2011-11-14 | 2011-11-10 | 13.531 | 20,338 | -2,542 | 0.01% | 275,204 |
| 2011-11-10 | 2011-11-08 | 14.161 | 22,880 | -7,118 | 0.01% | 324,001 |
| 2011-11-09 | 2011-11-07 | 14.161 | 29,998 | +7,118 | 0.02% | 424,798 |
| 2011-11-08 | 2011-11-04 | 14.790 | 22,880 | -5,084 | 0.01% | 338,401 |
| 2011-11-07 | 2011-11-03 | 14.790 | 27,964 | -10,678 | 0.01% | 413,594 |
| 2011-11-04 | 2011-11-02 | 14.790 | 38,642 | +5,593 | 0.02% | 571,524 |
| 2011-11-02 | 2011-10-31 | 12.430 | 33,049 | +8,135 | 0.02% | 410,802 |
| 2011-11-01 | 2011-10-28 | 12.902 | 24,914 | +4,576 | 0.01% | 321,443 |
| 2011-10-31 | 2011-10-27 | 13.374 | 20,338 | -12,711 | 0.01% | 272,004 |
| 2011-10-28 | 2011-10-26 | 12.115 | 33,049 | -7,626 | 0.02% | 400,402 |
| 2011-10-26 | 2011-10-24 | 11.801 | 40,675 | +7,626 | 0.02% | 479,994 |
| 2011-10-14 | 2011-10-12 | 11.014 | 33,049 | -6,101 | 0.02% | 364,002 |
| 2011-10-11 | 2011-10-07 | 9.755 | 39,150 | -14,745 | 0.02% | 381,919 |
| 2011-10-10 | 2011-10-06 | 7.710 | 53,895 | -9,660 | 0.03% | 415,520 |
| 2011-10-07 | 2011-10-04 | 7.395 | 63,555 | +9,660 | 0.03% | 469,997 |
| 2011-09-28 | 2011-09-26 | 9.126 | 53,895 | -2,034 | 0.03% | 491,840 |
| 2011-09-23 | 2011-09-21 | 11.801 | 55,929 | +18,813 | 0.03% | 660,003 |
| 2011-09-20 | 2011-09-16 | 13.689 | 37,116 | -1,017 | 0.02% | 508,075 |
| 2011-09-19 | 2011-09-15 | 13.531 | 38,133 | +1,017 | 0.02% | 515,997 |
| 2011-09-02 | 2011-08-31 | 15.420 | 37,116 | -6,102 | 0.02% | 572,314 |
| 2011-08-24 | 2011-08-22 | 15.105 | 43,218 | +2,543 | 0.02% | 652,805 |
| 2011-08-17 | 2011-08-15 | 19.038 | 40,675 | -2,543 | 0.02% | 774,391 |
| 2011-08-12 | 2011-08-10 | 16.212 | 43,218 | -404 | 0.02% | 700,657 |
| 2011-08-11 | 2011-08-09 | 17.771 | 43,622 | +5,646 | 0.02% | 775,207 |
| 2011-08-10 | 2011-08-08 | 18.550 | 37,976 | -2,566 | 0.02% | 704,472 |
| 2011-08-09 | 2011-08-05 | 20.109 | 40,542 | +3,079 | 0.02% | 815,271 |
| 2011-07-29 | 2011-07-27 | 23.227 | 37,463 | -2,566 | 0.02% | 870,154 |
| 2011-07-27 | 2011-07-25 | 22.448 | 40,029 | -18,988 | 0.02% | 898,555 |
| 2011-07-15 | 2011-07-13 | 22.292 | 59,017 | +2,566 | 0.03% | 1,315,590 |
| 2011-07-14 | 2011-07-12 | 21.512 | 56,451 | +4,105 | 0.03% | 1,214,390 |
| 2011-07-07 | 2011-07-05 | 24.006 | 52,346 | -12,830 | 0.03% | 1,256,642 |
| 2011-07-06 | 2011-07-04 | 23.695 | 65,176 | +2,053 | 0.03% | 1,544,325 |
| 2011-07-05 | 2011-06-30 | 22.915 | 63,123 | -1,026 | 0.03% | 1,446,480 |
| 2011-06-22 | 2011-06-20 | 21.045 | 64,149 | +3,079 | 0.03% | 1,349,991 |
| 2011-06-21 | 2011-06-17 | 21.512 | 61,070 | -12,830 | 0.03% | 1,313,755 |
| 2011-06-14 | 2011-06-10 | 21.824 | 73,900 | +513 | 0.04% | 1,612,797 |
| 2011-06-13 | 2011-06-09 | 21.512 | 73,387 | +13,856 | 0.04% | 1,578,722 |
| 2011-06-10 | 2011-06-08 | 22.448 | 59,531 | -1,026 | 0.03% | 1,336,328 |
| 2011-06-09 | 2011-06-07 | 22.915 | 60,557 | -12,830 | 0.03% | 1,387,679 |
| 2011-06-08 | 2011-06-03 | 22.292 | 73,387 | -15,396 | 0.04% | 1,635,922 |
| 2011-06-07 | 2011-06-02 | 22.759 | 88,783 | -7,698 | 0.05% | 2,020,645 |
| 2011-06-02 | 2011-05-31 | 23.539 | 96,481 | +2,566 | 0.05% | 2,271,047 |
| 2011-05-27 | 2011-05-25 | 20.889 | 93,915 | +1,027 | 0.05% | 1,961,766 |
| 2011-05-25 | 2011-05-23 | 21.824 | 92,888 | +6,158 | 0.05% | 2,027,193 |
| 2011-05-23 | 2011-05-19 | 22.448 | 86,730 | +2,053 | 0.05% | 1,946,880 |
| 2011-05-19 | 2011-05-17 | 23.227 | 84,677 | -6,672 | 0.04% | 1,966,795 |
| 2011-05-18 | 2011-05-16 | 23.227 | 91,349 | +513 | 0.05% | 2,121,766 |
| 2011-05-17 | 2011-05-13 | 22.759 | 90,836 | -1,026 | 0.05% | 2,067,370 |
| 2011-05-16 | 2011-05-12 | 22.759 | 91,862 | -3,079 | 0.05% | 2,090,721 |
| 2011-05-03 | 2011-04-28 | 22.603 | 94,941 | +12,830 | 0.05% | 2,145,997 |
| 2011-04-29 | 2011-04-27 | 23.383 | 82,111 | +2,566 | 0.04% | 1,919,994 |
| 2011-04-26 | 2011-04-20 | 24.006 | 79,545 | -17,449 | 0.04% | 1,909,594 |
| 2011-04-20 | 2011-04-18 | 22.915 | 96,994 | -5,132 | 0.05% | 2,222,642 |
| 2011-04-18 | 2011-04-14 | 22.603 | 102,126 | -8,724 | 0.05% | 2,308,403 |
| 2011-04-14 | 2011-04-12 | 20.889 | 110,850 | -513 | 0.06% | 2,315,516 |
| 2011-04-13 | 2011-04-11 | 21.201 | 111,363 | -6,159 | 0.06% | 2,360,952 |
| 2011-04-12 | 2011-04-08 | 21.512 | 117,522 | +513 | 0.06% | 2,528,166 |
| 2011-04-11 | 2011-04-07 | 21.980 | 117,009 | -5,131 | 0.06% | 2,571,851 |
| 2011-04-08 | 2011-04-06 | 21.824 | 122,140 | +5,131 | 0.06% | 2,665,590 |
| 2011-04-06 | 2011-04-01 | 20.109 | 117,009 | +6,159 | 0.06% | 2,352,970 |
| 2011-03-30 | 2011-03-28 | 19.174 | 110,850 | -2,053 | 0.06% | 2,125,437 |
| 2011-03-24 | 2011-03-22 | 19.642 | 112,903 | -6,158 | 0.06% | 2,217,601 |
| 2011-03-22 | 2011-03-18 | 19.330 | 119,061 | -1,027 | 0.06% | 2,301,434 |
| 2011-03-21 | 2011-03-17 | 17.927 | 120,088 | -513 | 0.06% | 2,152,806 |
| 2011-03-17 | 2011-03-15 | 18.706 | 120,601 | +1,027 | 0.06% | 2,256,002 |
| 2011-03-16 | 2011-03-14 | 19.486 | 119,574 | -12,317 | 0.06% | 2,329,990 |
| 2011-03-03 | 2011-03-01 | 20.265 | 131,891 | +5,132 | 0.07% | 2,672,796 |
| 2011-03-01 | 2011-02-25 | 19.486 | 126,759 | -3,079 | 0.07% | 2,469,996 |
| 2011-02-28 | 2011-02-24 | 18.550 | 129,838 | +1,539 | 0.07% | 2,408,553 |
| 2011-02-23 | 2011-02-21 | 20.577 | 128,299 | +1,540 | 0.07% | 2,640,004 |
| 2011-02-15 | 2011-02-11 | 21.668 | 126,759 | +1,026 | 0.07% | 2,746,635 |
| 2011-02-14 | 2011-02-10 | 22.136 | 125,733 | -1,539 | 0.07% | 2,783,204 |
| 2011-02-10 | 2011-02-08 | 22.915 | 127,272 | -1,027 | 0.07% | 2,916,470 |
| 2011-01-21 | 2011-01-19 | 21.668 | 128,299 | +4,106 | 0.07% | 2,780,004 |
| 2011-01-20 | 2011-01-18 | 22.759 | 124,193 | -1,027 | 0.07% | 2,826,554 |
| 2011-01-18 | 2011-01-14 | 22.292 | 125,220 | +1,540 | 0.07% | 2,791,368 |
| 2011-01-14 | 2011-01-12 | 22.136 | 123,680 | -2,566 | 0.06% | 2,737,759 |
| 2011-01-12 | 2011-01-10 | 21.512 | 126,246 | +2,566 | 0.07% | 2,715,839 |
| 2011-01-11 | 2011-01-07 | 21.980 | 123,680 | +6,158 | 0.06% | 2,718,479 |
| 2011-01-10 | 2011-01-06 | 22.603 | 117,522 | +6,159 | 0.06% | 2,656,406 |
| 2011-01-05 | 2011-01-03 | 23.227 | 111,363 | -9,238 | 0.06% | 2,586,631 |
| 2011-01-04 | 2010-12-31 | 22.448 | 120,601 | -3,592 | 0.06% | 2,707,203 |
| 2011-01-03 | 2010-12-29 | 22.603 | 124,193 | -12,317 | 0.07% | 2,807,194 |
| 2010-12-30 | 2010-12-28 | 21.933 | 136,510 | +12,317 | 0.07% | 2,994,097 |
| 2010-12-29 | 2010-12-24 | 22.400 | 124,193 | +3,849 | 0.07% | 2,781,903 |
| 2010-12-28 | 2010-12-22 | 22.711 | 120,344 | +3,086 | 0.06% | 2,733,126 |
| 2010-12-23 | 2010-12-21 | 23.333 | 117,258 | +8,743 | 0.06% | 2,736,000 |
| 2010-12-22 | 2010-12-20 | 23.800 | 108,515 | -9,257 | 0.06% | 2,582,638 |
| 2010-12-20 | 2010-12-16 | 22.866 | 117,772 | +1,028 | 0.06% | 2,693,033 |
| 2010-12-17 | 2010-12-15 | 23.644 | 116,744 | +15,429 | 0.06% | 2,760,327 |
| 2010-12-16 | 2010-12-14 | 22.555 | 101,315 | +3,600 | 0.05% | 2,285,199 |
| 2010-12-15 | 2010-12-13 | 24.266 | 97,715 | -3,600 | 0.05% | 2,371,200 |
| 2010-12-13 | 2010-12-09 | 21.622 | 101,315 | +2,571 | 0.05% | 2,190,639 |
| 2010-12-09 | 2010-12-07 | 22.089 | 98,744 | -2,057 | 0.05% | 2,181,129 |
| 2010-12-08 | 2010-12-06 | 21.622 | 100,801 | -22,114 | 0.05% | 2,179,526 |
| 2010-12-07 | 2010-12-03 | 22.089 | 122,915 | +19,029 | 0.06% | 2,715,036 |
| 2010-12-06 | 2010-12-02 | 21.778 | 103,886 | +4,114 | 0.05% | 2,262,390 |
| 2010-12-03 | 2010-12-01 | 21.778 | 99,772 | +5,143 | 0.05% | 2,172,797 |
| 2010-12-02 | 2010-11-30 | 21.311 | 94,629 | +1,028 | 0.05% | 2,016,634 |
| 2010-11-30 | 2010-11-26 | 21.622 | 93,601 | -3,085 | 0.05% | 2,023,847 |
| 2010-11-29 | 2010-11-25 | 21.311 | 96,686 | +20,571 | 0.05% | 2,060,471 |
| 2010-11-26 | 2010-11-24 | 21.933 | 76,115 | +5,143 | 0.04% | 1,669,443 |
| 2010-11-25 | 2010-11-23 | 21.155 | 70,972 | +15,943 | 0.04% | 1,501,441 |
| 2010-11-24 | 2010-11-22 | 22.711 | 55,029 | +5,143 | 0.03% | 1,249,761 |
| 2010-11-23 | 2010-11-19 | 22.711 | 49,886 | -12,857 | 0.03% | 1,132,958 |
| 2010-11-19 | 2010-11-17 | 21.622 | 62,743 | +12,343 | 0.03% | 1,356,633 |
| 2010-11-18 | 2010-11-16 | 20.222 | 50,400 | +3,085 | 0.03% | 1,019,193 |
| 2010-11-17 | 2010-11-15 | 21.778 | 47,315 | +14,915 | 0.02% | 1,030,408 |
| 2010-11-16 | 2010-11-12 | 23.333 | 32,400 | +6,686 | 0.02% | 755,994 |
| 2010-11-15 | 2010-11-11 | 24.733 | 25,714 | -2,058 | 0.01% | 635,988 |
| 2010-11-12 | 2010-11-10 | 24.422 | 27,772 | +2,572 | 0.01% | 678,249 |
| 2010-11-11 | 2010-11-09 | 25.511 | 25,200 | +3,086 | 0.01% | 642,875 |
| 2010-11-08 | 2010-11-04 | 24.422 | 22,114 | +6,171 | 0.01% | 540,069 |
| 2010-11-05 | 2010-11-03 | 23.955 | 15,943 | -4,114 | 0.01% | 381,921 |
| 2010-11-04 | 2010-11-02 | 22.555 | 20,057 | -9,258 | 0.01% | 452,393 |
| 2010-11-02 | 2010-10-29 | 23.022 | 29,315 | +1,029 | 0.02% | 674,891 |
| 2010-11-01 | 2010-10-28 | 21.933 | 28,286 | -1,029 | 0.01% | 620,402 |
| 2010-10-29 | 2010-10-27 | 21.778 | 29,315 | +9,258 | 0.02% | 638,411 |
| 2010-10-28 | 2010-10-26 | 22.555 | 20,057 | -6,172 | 0.01% | 452,393 |
| 2010-10-26 | 2010-10-22 | 20.222 | 26,229 | +515 | 0.01% | 530,405 |
| 2010-10-21 | 2010-10-19 | 18.200 | 25,714 | -5,143 | 0.01% | 467,991 |
| 2010-10-20 | 2010-10-18 | 17.733 | 30,857 | -7,715 | 0.02% | 547,193 |
| 2010-10-19 | 2010-10-15 | 17.733 | 38,572 | +2,572 | 0.02% | 684,005 |
| 2010-10-18 | 2010-10-14 | 18.044 | 36,000 | +2,571 | 0.02% | 649,595 |
| 2010-10-14 | 2010-10-12 | 18.200 | 33,429 | +7,715 | 0.02% | 608,403 |
| 2010-10-13 | 2010-10-11 | 18.044 | 25,714 | +2,571 | 0.01% | 463,991 |
| 2010-10-12 | 2010-10-08 | 19.289 | 23,143 | -5,143 | 0.01% | 446,399 |
| 2010-10-11 | 2010-10-07 | 19.289 | 28,286 | +8,743 | 0.02% | 545,602 |
| 2010-10-08 | 2010-10-06 | 19.133 | 19,543 | -51,429 | 0.01% | 373,920 |
| 2010-10-07 | 2010-10-05 | 17.889 | 70,972 | +51,429 | 0.04% | 1,269,601 |
| 2010-10-05 | 2010-09-30 | 18.355 | 19,543 | -7,714 | 0.01% | 358,720 |
| 2010-10-04 | 2010-09-29 | 18.044 | 27,257 | -8,743 | 0.02% | 491,834 |
| 2010-09-30 | 2010-09-28 | 16.333 | 36,000 | +3,600 | 0.02% | 587,996 |
| 2010-09-29 | 2010-09-27 | 16.955 | 32,400 | +9,771 | 0.02% | 549,356 |
| 2010-09-24 | 2010-09-21 | 15.089 | 22,629 | -2,057 | 0.01% | 341,444 |
| 2010-09-22 | 2010-09-20 | 15.089 | 24,686 | -6,171 | 0.01% | 372,482 |
| 2010-09-21 | 2010-09-17 | 14.778 | 30,857 | +3,085 | 0.02% | 455,995 |
| 2010-09-20 | 2010-09-16 | 14.467 | 27,772 | -12,857 | 0.02% | 401,765 |
| 2010-09-17 | 2010-09-15 | 14.467 | 40,629 | +12,857 | 0.02% | 587,762 |
| 2010-09-14 | 2010-09-10 | 13.222 | 27,772 | -31,886 | 0.02% | 367,205 |
| 2010-09-07 | 2010-09-03 | 13.378 | 59,658 | +3,086 | 0.03% | 798,086 |
| 2010-09-02 | 2010-08-31 | 13.067 | 56,572 | -14,400 | 0.03% | 739,202 |
| 2010-08-23 | 2010-08-19 | 13.222 | 70,972 | +4,114 | 0.04% | 938,401 |
| 2010-08-20 | 2010-08-18 | 12.911 | 66,858 | +4,115 | 0.04% | 863,205 |
| 2010-08-19 | 2010-08-17 | 11.978 | 62,743 | +14,400 | 0.04% | 751,516 |
| 2010-08-05 | 2010-08-03 | 12.289 | 48,343 | -10,286 | 0.03% | 594,077 |
| 2010-07-27 | 2010-07-23 | 11.355 | 58,629 | -38,572 | 0.03% | 665,760 |
| 2010-07-22 | 2010-07-20 | 10.998 | 97,201 | +38,323 | 0.06% | 1,068,987 |
| 2010-07-20 | 2010-07-16 | 11.307 | 58,878 | -1,549 | 0.03% | 665,762 |
| 2010-07-19 | 2010-07-15 | 11.153 | 60,427 | -1,033 | 0.03% | 673,918 |
| 2010-07-16 | 2010-07-14 | 11.307 | 61,460 | -10,330 | 0.04% | 694,958 |
| 2010-07-15 | 2010-07-13 | 11.307 | 71,790 | +12,912 | 0.04% | 811,765 |
| 2010-07-14 | 2010-07-12 | 11.153 | 58,878 | -1,033 | 0.03% | 656,642 |
| 2010-07-13 | 2010-07-09 | 10.688 | 59,911 | +1,033 | 0.03% | 640,323 |
| 2010-07-08 | 2010-07-06 | 10.688 | 58,878 | -10,329 | 0.03% | 629,282 |
| 2010-07-07 | 2010-07-05 | 10.688 | 69,207 | +9,813 | 0.04% | 739,678 |
| 2010-07-06 | 2010-07-02 | 10.843 | 59,394 | +4,648 | 0.03% | 643,997 |
| 2010-07-05 | 2010-06-30 | 11.153 | 54,746 | +6,198 | 0.03% | 610,560 |
| 2010-06-28 | 2010-06-24 | 11.462 | 48,548 | -12,912 | 0.03% | 556,476 |
| 2010-06-24 | 2010-06-22 | 11.307 | 61,460 | +12,912 | 0.04% | 694,958 |
| 2010-06-23 | 2010-06-21 | 11.462 | 48,548 | -5,165 | 0.03% | 556,476 |
| 2010-06-22 | 2010-06-18 | 11.462 | 53,713 | -33,571 | 0.03% | 615,679 |
| 2010-06-21 | 2010-06-17 | 12.392 | 87,284 | +26,857 | 0.05% | 1,081,603 |
| 2010-06-18 | 2010-06-15 | 12.237 | 60,427 | -12,396 | 0.03% | 739,438 |
| 2010-05-31 | 2010-05-27 | 10.688 | 72,823 | +4,132 | 0.04% | 778,325 |
| 2010-05-13 | 2010-05-11 | 11.927 | 68,691 | +30,989 | 0.04% | 819,283 |
| 2010-05-10 | 2010-05-06 | 12.547 | 37,702 | -3,099 | 0.02% | 473,034 |
| 2010-05-07 | 2010-05-05 | 13.011 | 40,801 | +3,099 | 0.02% | 530,876 |
| 2010-05-03 | 2010-04-29 | 13.166 | 37,702 | -4,649 | 0.02% | 496,394 |
| 2010-04-30 | 2010-04-28 | 13.476 | 42,351 | -3,099 | 0.02% | 570,724 |
| 2010-04-28 | 2010-04-26 | 14.096 | 45,450 | -39,768 | 0.03% | 640,647 |
| 2010-04-27 | 2010-04-23 | 13.786 | 85,218 | +17,560 | 0.05% | 1,174,802 |
| 2010-04-23 | 2010-04-21 | 13.786 | 67,658 | -7,747 | 0.04% | 932,723 |
| 2010-04-22 | 2010-04-20 | 13.631 | 75,405 | +7,747 | 0.04% | 1,027,842 |
| 2010-04-21 | 2010-04-19 | 13.476 | 67,658 | +11,879 | 0.04% | 911,763 |
| 2010-04-20 | 2010-04-16 | 13.786 | 55,779 | -52,164 | 0.03% | 768,961 |
| 2010-04-19 | 2010-04-15 | 12.702 | 107,943 | +23,242 | 0.06% | 1,371,045 |
| 2010-04-16 | 2010-04-14 | 12.856 | 84,701 | -36,153 | 0.05% | 1,088,955 |
| 2010-04-15 | 2010-04-13 | 12.702 | 120,854 | +41,317 | 0.07% | 1,535,035 |
| 2010-04-14 | 2010-04-12 | 12.856 | 79,537 | +30,989 | 0.05% | 1,022,564 |
| 2010-04-13 | 2010-04-09 | 13.011 | 48,548 | -1,550 | 0.03% | 631,676 |
| 2010-04-09 | 2010-04-07 | 12.082 | 50,098 | -30,988 | 0.03% | 605,283 |
| 2010-04-08 | 2010-04-01 | 11.772 | 81,086 | +30,988 | 0.05% | 954,559 |
| 2010-04-01 | 2010-03-30 | 11.927 | 50,098 | -7,747 | 0.03% | 597,523 |
| 2010-03-31 | 2010-03-29 | 11.927 | 57,845 | +7,747 | 0.03% | 689,922 |
| 2010-03-30 | 2010-03-26 | 11.772 | 50,098 | -30,988 | 0.03% | 589,763 |
| 2010-03-29 | 2010-03-25 | 11.307 | 81,086 | -29,439 | 0.05% | 916,879 |
| 2010-03-26 | 2010-03-24 | 11.307 | 110,525 | +38,735 | 0.06% | 1,249,760 |
| 2010-03-25 | 2010-03-23 | 11.307 | 71,790 | +6,198 | 0.04% | 811,765 |
| 2010-03-24 | 2010-03-22 | 11.307 | 65,592 | +15,494 | 0.04% | 741,681 |
| 2010-03-16 | 2010-03-12 | 11.617 | 50,098 | -6,197 | 0.03% | 582,003 |
| 2010-03-15 | 2010-03-11 | 11.617 | 56,295 | -40,285 | 0.03% | 653,995 |
| 2010-03-12 | 2010-03-10 | 11.772 | 96,580 | +41,318 | 0.06% | 1,136,957 |
| 2010-03-10 | 2010-03-08 | 11.927 | 55,262 | -18,077 | 0.03% | 659,114 |
| 2010-03-09 | 2010-03-05 | 11.772 | 73,339 | +5,165 | 0.04% | 863,360 |
| 2010-03-05 | 2010-03-03 | 11.772 | 68,174 | -8,264 | 0.04% | 802,557 |
| 2010-03-04 | 2010-03-02 | 11.927 | 76,438 | -8,263 | 0.04% | 911,682 |
| 2010-03-03 | 2010-03-01 | 12.082 | 84,701 | +34,603 | 0.05% | 1,023,356 |
| 2010-01-26 | 2010-01-22 | 12.082 | 50,098 | +7,747 | 0.03% | 605,283 |
| 2010-01-22 | 2010-01-20 | 13.011 | 42,351 | -15,494 | 0.02% | 551,044 |
| 2010-01-21 | 2010-01-19 | 13.166 | 57,845 | +15,494 | 0.03% | 761,602 |
| 2010-01-20 | 2010-01-18 | 12.856 | 42,351 | +1,550 | 0.02% | 544,484 |
| 2010-01-19 | 2010-01-15 | 12.702 | 40,801 | -38,736 | 0.02% | 518,237 |
| 2010-01-18 | 2010-01-14 | 13.166 | 79,537 | +51,648 | 0.05% | 1,047,205 |
| 2010-01-15 | 2010-01-13 | 10.223 | 27,889 | +23,241 | 0.02% | 285,115 |
| 2010-01-14 | 2010-01-12 | 10.378 | 4,648 | -30,989 | 0.00% | 48,237 |
| 2010-01-13 | 2010-01-11 | 10.378 | 35,637 | +30,989 | 0.02% | 369,845 |
| 2010-01-12 | 2010-01-08 | 10.068 | 4,648 | -46,483 | 0.00% | 46,798 |
| 2010-01-11 | 2010-01-07 | 10.223 | 51,131 | +7,747 | 0.03% | 522,723 |
| 2010-01-08 | 2010-01-06 | 11.462 | 43,384 | +38,736 | 0.03% | 497,284 |
| 2010-01-04 | 2009-12-29 | 10.223 | 4,648 | -7,747 | 0.00% | 47,517 |
| 2009-12-30 | 2009-12-28 | 9.913 | 12,395 | +7,747 | 0.01% | 122,877 |
| 2009-12-22 | 2009-12-18 | 9.604 | 4,648 | -32,021 | 0.00% | 44,638 |
| 2009-12-21 | 2009-12-17 | 9.449 | 36,669 | +32,021 | 0.02% | 346,475 |
| 2009-12-18 | 2009-12-16 | 9.913 | 4,648 | -36,670 | 0.00% | 46,078 |
| 2009-12-17 | 2009-12-15 | 9.913 | 41,318 | -14,461 | 0.02% | 409,603 |
| 2009-12-16 | 2009-12-14 | 9.913 | 55,779 | +51,131 | 0.03% | 552,960 |
| 2009-12-11 | 2009-12-09 | 10.146 | 4,648 | -36 | 0.00% | 47,158 |
| 2009-11-24 | 2009-11-20 | 9.685 | 4,684 | -8,847 | 0.00% | 45,363 |
| 2009-11-23 | 2009-11-19 | 9.377 | 13,531 | +8,847 | 0.01% | 126,882 |
| 2009-11-19 | 2009-11-17 | 9.377 | 4,684 | -13,010 | 0.00% | 43,923 |
| 2009-11-18 | 2009-11-16 | 8.916 | 17,694 | +13,010 | 0.01% | 157,759 |
| 2009-04-16 | 2009-04-14 | 7.148 | 4,684 | -3,643 | 0.00% | 33,482 |
| 2009-04-06 | 2009-04-02 | 6.226 | 8,327 | -9,595 | 0.01% | 51,842 |
| 2008-12-29 | 2008-12-22 | 4.936 | 17,922 | -498 | 0.02% | 88,459 |
| 2008-10-29 | 2008-10-27 | 5.908 | 18,420 | -3,209 | 0.02% | 108,825 |
| 2008-10-23 | 2008-10-21 | 7.105 | 21,629 | -4,279 | 0.02% | 153,664 |
| 2008-09-01 | 2008-08-28 | 6.955 | 25,908 | +3,744 | 0.02% | 180,189 |
| 2008-06-20 | 2008-06-18 | 7.927 | 22,164 | -5,348 | 0.03% | 175,697 |
| 2008-06-19 | 2008-06-17 | 7.927 | 27,512 | +5,348 | 0.04% | 218,092 |
| 2008-01-28 | 2008-01-24 | 7.778 | 22,164 | -14,976 | 0.03% | 172,382 |
| 2008-01-11 | 2008-01-09 | 9.124 | 37,140 | -11,767 | 0.05% | 338,855 |
| 2008-01-09 | 2008-01-07 | 9.423 | 48,907 | +26,208 | 0.07% | 460,843 |
| 2008-01-08 | 2008-01-04 | 8.525 | 22,699 | -1,069 | 0.03% | 193,519 |
| 2008-01-04 | 2008-01-02 | 8.792 | 23,768 | -67,190 | 0.03% | 208,980 |
| 2007-12-07 | 2007-12-05 | 8.792 | 90,958 | +1,074 | 0.13% | 799,746 |
| 2007-11-08 | 2007-11-06 | 8.047 | 89,884 | +68,713 | 0.13% | 723,328 |
| 2007-10-04 | 2007-10-02 | 10.581 | 21,171 | +6,442 | 0.03% | 224,006 |
| 2007-09-28 | 2007-09-25 | 10.432 | 14,729 | +1,074 | 0.02% | 153,649 |
| 2007-09-20 | 2007-09-18 | 11.326 | 13,655 | -2,685 | 0.02% | 154,655 |
| 2007-09-12 | 2007-09-10 | 11.475 | 16,340 | -14,561 | 0.02% | 187,500 |
| 2007-09-10 | 2007-09-06 | 11.177 | 30,901 | -12,347 | 0.04% | 345,377 |
| 2007-09-03 | 2007-08-30 | 9.985 | 43,248 | +6,442 | 0.06% | 431,818 |
| 2007-08-23 | 2007-08-21 | 9.508 | 36,806 | -115 | 0.05% | 349,944 |
| 2007-08-16 | 2007-08-14 | 10.548 | 36,921 | +12,924 | 0.05% | 389,432 |
| 2007-08-09 | 2007-08-07 | 10.399 | 23,997 | -35,003 | 0.03% | 249,549 |
| 2007-08-07 | 2007-08-03 | 11.142 | 59,000 | +6,462 | 0.08% | 657,375 |
| 2007-08-06 | 2007-08-02 | 10.845 | 52,538 | -4,846 | 0.08% | 569,766 |
| 2007-08-03 | 2007-08-01 | 11.291 | 57,384 | +16,155 | 0.08% | 647,895 |
| 2007-08-02 | 2007-07-31 | 11.439 | 41,229 | +26,925 | 0.06% | 471,622 |
| 2007-06-26 | 2007-06-22 | 11.736 | 14,304 | 0.02% | 167,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy