History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,656 | +0 | 0.00% | 1,076 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,656 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,656 | +0 | 0.00% | 1,143 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,656 | +0 | 0.00% | 1,126 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,656 | +0 | 0.00% | 1,143 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,656 | +0 | 0.00% | 1,143 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,656 | +0 | 0.00% | 1,159 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,656 | +0 | 0.00% | 1,159 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,656 | +0 | 0.00% | 1,143 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,656 | +0 | 0.00% | 1,192 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,656 | +0 | 0.00% | 1,242 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,656 | +0 | 0.00% | 1,192 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,656 | +0 | 0.00% | 1,209 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,656 | +0 | 0.00% | 1,159 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,656 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,656 | +0 | 0.00% | 1,126 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,656 | +0 | 0.00% | 1,192 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,656 | +0 | 0.00% | 1,192 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,656 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,656 | +0 | 0.00% | 778 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,656 | +0 | 0.00% | 762 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,656 | +0 | 0.00% | 778 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,656 | +0 | 0.00% | 737 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,656 | +0 | 0.00% | 737 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,656 | +0 | 0.00% | 737 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,656 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,656 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,656 | +0 | 0.00% | 745 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,656 | +0 | 0.00% | 737 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,656 | +0 | 0.00% | 737 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,656 | +0 | 0.00% | 778 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,656 | +0 | 0.00% | 753 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,656 | +0 | 0.00% | 745 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,656 | +0 | 0.00% | 745 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,656 | +0 | 0.00% | 745 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-10 | 2025-04-08 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,656 | +0 | 0.00% | 803 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,656 | +0 | 0.00% | 803 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,656 | +0 | 0.00% | 803 |
| 2025-03-13 | 2025-03-11 | 0.485 | 1,656 | +0 | 0.00% | 803 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,656 | +0 | 0.00% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,656 | +0 | 0.00% | 1,126 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,656 | +0 | 0.00% | 1,126 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-01-16 | 2025-01-14 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-22 | 2024-11-20 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,656 | +0 | 0.00% | 811 |
| 2024-11-14 | 2024-11-12 | 0.475 | 1,656 | +0 | 0.00% | 787 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,656 | +0 | 0.00% | 894 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,656 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,656 | +0 | 0.00% | 1,027 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,656 | +0 | 0.00% | 977 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-10-08 | 2024-10-04 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,656 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,656 | +0 | 0.00% | 762 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,656 | +0 | 0.00% | 729 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,656 | +0 | 0.00% | 729 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,656 | +0 | 0.00% | 729 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,656 | +0 | 0.00% | 795 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,656 | +0 | 0.00% | 845 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,656 | +0 | 0.00% | 911 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,656 | +0 | 0.00% | 878 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2024-08-30 | 2024-08-28 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-08-27 | 2024-08-23 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,656 | +0 | 0.00% | 1,043 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,656 | +0 | 0.00% | 1,027 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,656 | +0 | 0.00% | 1,010 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,656 | +0 | 0.00% | 861 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,656 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,656 | +0 | 0.00% | 927 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,656 | +0 | 0.00% | 944 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,656 | +0 | 0.00% | 828 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,656 | +0 | 0.00% | 1,027 |
| 2024-08-06 | 2024-08-02 | 0.620 | 1,656 | +0 | 0.00% | 1,027 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,656 | +0 | 0.00% | 994 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,656 | +0 | 0.00% | 1,159 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,656 | +0 | 0.00% | 1,242 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,656 | +0 | 0.00% | 1,242 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,656 | +0 | 0.00% | 1,242 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,656 | +0 | 0.00% | 1,391 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,656 | +0 | 0.00% | 1,225 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,656 | +0 | 0.00% | 1,259 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,656 | +0 | 0.00% | 1,259 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,656 | +0 | 0.00% | 1,308 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,656 | +0 | 0.00% | 1,275 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,656 | +0 | 0.00% | 1,308 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,656 | +0 | 0.00% | 1,325 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,656 | +0 | 0.00% | 1,341 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,656 | +0 | 0.00% | 1,358 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,656 | +0 | 0.00% | 1,408 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,656 | +0 | 0.00% | 1,358 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,656 | +0 | 0.00% | 1,292 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,656 | +0 | 0.00% | 1,689 |
| 2024-06-13 | 2024-06-11 | 1.290 | 1,656 | +0 | 0.00% | 2,136 |
| 2024-06-12 | 2024-06-07 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-06-04 | 2024-05-31 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2024-06-03 | 2024-05-30 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-20 | 2024-05-16 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-08 | 2024-05-06 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-30 | 2024-04-26 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-29 | 2024-04-25 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-26 | 2024-04-24 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-23 | 2024-04-19 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,656 | +0 | 0.00% | 2,219 |
| 2024-04-15 | 2024-04-11 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-04-12 | 2024-04-10 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,656 | +0 | 0.00% | 2,202 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,656 | +0 | 0.00% | 2,136 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,656 | +0 | 0.00% | 2,186 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,656 | +0 | 0.00% | 2,186 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,656 | +0 | 0.00% | 2,484 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,656 | +0 | 0.00% | 2,401 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,656 | +0 | 0.00% | 3,047 |
| 2024-03-19 | 2024-03-15 | 1.810 | 1,656 | +0 | 0.00% | 2,997 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,656 | +0 | 0.00% | 3,014 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,656 | +0 | 0.00% | 2,981 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,656 | +0 | 0.00% | 2,352 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,656 | +0 | 0.00% | 2,865 |
| 2024-03-12 | 2024-03-08 | 2.060 | 1,656 | +0 | 0.00% | 3,411 |
| 2024-03-11 | 2024-03-07 | 2.050 | 1,656 | +0 | 0.00% | 3,395 |
| 2024-03-08 | 2024-03-06 | 2.040 | 1,656 | +0 | 0.00% | 3,378 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,656 | +0 | 0.00% | 3,478 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,656 | +0 | 0.00% | 3,196 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,656 | +0 | 0.00% | 3,246 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,656 | +0 | 0.00% | 3,312 |
| 2024-03-01 | 2024-02-28 | 1.800 | 1,656 | +0 | 0.00% | 2,981 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,656 | +0 | 0.00% | 3,146 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,656 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 1.890 | 1,656 | +0 | 0.00% | 3,130 |
| 2024-02-26 | 2024-02-22 | 1.730 | 1,656 | +0 | 0.00% | 2,865 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,656 | +0 | 0.00% | 3,180 |
| 2024-02-22 | 2024-02-20 | 1.900 | 1,656 | +0 | 0.00% | 3,146 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,656 | +0 | 0.00% | 3,146 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,656 | +0 | 0.00% | 3,395 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,656 | +0 | 0.00% | 3,643 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,656 | +0 | 0.00% | 3,130 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2024-02-14 | 2024-02-07 | 2.210 | 1,656 | +0 | 0.00% | 3,660 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,656 | +0 | 0.00% | 3,660 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,656 | +0 | 0.00% | 3,329 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,656 | +0 | 0.00% | 3,378 |
| 2024-02-05 | 2024-02-01 | 2.110 | 1,656 | +0 | 0.00% | 3,494 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,656 | +0 | 0.00% | 4,405 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,656 | +0 | 0.00% | 4,372 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,656 | +0 | 0.00% | 5,299 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,656 | +0 | 0.00% | 4,571 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,656 | +0 | 0.00% | 3,444 |
| 2024-01-26 | 2024-01-24 | 1.890 | 1,656 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,656 | +0 | 0.00% | 2,385 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-18 | 2024-01-16 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-17 | 2024-01-15 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-16 | 2024-01-12 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-15 | 2024-01-11 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-12 | 2024-01-10 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-11 | 2024-01-09 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-10 | 2024-01-08 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-09 | 2024-01-05 | 1.620 | 1,656 | +0 | 0.00% | 2,683 |
| 2024-01-08 | 2024-01-04 | 1.630 | 1,656 | +0 | 0.00% | 2,699 |
| 2024-01-05 | 2024-01-03 | 1.710 | 1,656 | +0 | 0.00% | 2,832 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,656 | +0 | 0.00% | 2,997 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,656 | +0 | 0.00% | 2,666 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,656 | +0 | 0.00% | 2,534 |
| 2023-12-29 | 2023-12-27 | 1.470 | 1,656 | +0 | 0.00% | 2,434 |
| 2023-12-28 | 2023-12-22 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-12-27 | 2023-12-21 | 1.430 | 1,656 | +0 | 0.00% | 2,368 |
| 2023-12-22 | 2023-12-20 | 1.440 | 1,656 | +0 | 0.00% | 2,385 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,656 | +0 | 0.00% | 2,352 |
| 2023-12-20 | 2023-12-18 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-12-18 | 2023-12-14 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-12-14 | 2023-12-12 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2023-12-13 | 2023-12-11 | 1.280 | 1,656 | +0 | 0.00% | 2,120 |
| 2023-12-12 | 2023-12-08 | 1.130 | 1,656 | +0 | 0.00% | 1,871 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,656 | +0 | 0.00% | 1,904 |
| 2023-12-08 | 2023-12-06 | 1.150 | 1,656 | +0 | 0.00% | 1,904 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-12-06 | 2023-12-04 | 1.170 | 1,656 | +0 | 0.00% | 1,938 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,656 | +0 | 0.00% | 1,788 |
| 2023-12-04 | 2023-11-30 | 1.150 | 1,656 | +0 | 0.00% | 1,904 |
| 2023-12-01 | 2023-11-29 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-29 | 2023-11-27 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-28 | 2023-11-24 | 1.330 | 1,656 | +0 | 0.00% | 2,202 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-24 | 2023-11-22 | 1.230 | 1,656 | +0 | 0.00% | 2,037 |
| 2023-11-23 | 2023-11-21 | 1.230 | 1,656 | +0 | 0.00% | 2,037 |
| 2023-11-22 | 2023-11-20 | 1.230 | 1,656 | +0 | 0.00% | 2,037 |
| 2023-11-21 | 2023-11-17 | 1.280 | 1,656 | +0 | 0.00% | 2,120 |
| 2023-11-20 | 2023-11-16 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-11-17 | 2023-11-15 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-11-16 | 2023-11-14 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-11-15 | 2023-11-13 | 1.600 | 1,656 | +0 | 0.00% | 2,650 |
| 2023-11-14 | 2023-11-10 | 1.600 | 1,656 | +0 | 0.00% | 2,650 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,656 | +0 | 0.00% | 2,318 |
| 2023-11-10 | 2023-11-08 | 1.440 | 1,656 | +0 | 0.00% | 2,385 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-08 | 2023-11-06 | 1.230 | 1,656 | +0 | 0.00% | 2,037 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-11-03 | 2023-11-01 | 1.160 | 1,656 | +0 | 0.00% | 1,921 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,656 | +0 | 0.00% | 2,087 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,656 | +0 | 0.00% | 2,020 |
| 2023-10-31 | 2023-10-27 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-10-30 | 2023-10-26 | 1.290 | 1,656 | +0 | 0.00% | 2,136 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,656 | +0 | 0.00% | 2,087 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-10-25 | 2023-10-20 | 1.220 | 1,656 | +0 | 0.00% | 2,020 |
| 2023-10-24 | 2023-10-19 | 1.140 | 1,656 | +0 | 0.00% | 1,888 |
| 2023-10-20 | 2023-10-18 | 1.150 | 1,656 | +0 | 0.00% | 1,904 |
| 2023-10-19 | 2023-10-17 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-17 | 2023-10-13 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-13 | 2023-10-11 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-12 | 2023-10-10 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-11 | 2023-10-09 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-05 | 2023-10-03 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-26 | 2023-09-22 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-25 | 2023-09-21 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-09-22 | 2023-09-20 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-09-15 | 2023-09-13 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-09-13 | 2023-09-11 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-09-12 | 2023-09-07 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-09-04 | 2023-08-30 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-08-31 | 2023-08-29 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-08-28 | 2023-08-24 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-23 | 2023-08-21 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-22 | 2023-08-18 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-21 | 2023-08-17 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-18 | 2023-08-16 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-08-15 | 2023-08-11 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-08-11 | 2023-08-09 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-08-10 | 2023-08-08 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-08-09 | 2023-08-07 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,656 | +0 | 0.00% | 1,424 |
| 2023-08-07 | 2023-08-03 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,656 | +0 | 0.00% | 1,424 |
| 2023-08-03 | 2023-08-01 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-08-02 | 2023-07-31 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-07-28 | 2023-07-26 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-07-27 | 2023-07-25 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-07-26 | 2023-07-24 | 0.870 | 1,656 | +0 | 0.00% | 1,441 |
| 2023-07-25 | 2023-07-21 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-07-24 | 2023-07-20 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-07-21 | 2023-07-19 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-07-14 | 2023-07-12 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-07-13 | 2023-07-11 | 1.060 | 1,656 | +0 | 0.00% | 1,755 |
| 2023-07-12 | 2023-07-10 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,656 | +0 | 0.00% | 1,457 |
| 2023-07-07 | 2023-07-05 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-07-04 | 2023-06-30 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2023-07-03 | 2023-06-29 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-06-30 | 2023-06-28 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-06-29 | 2023-06-27 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-06-28 | 2023-06-26 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-06-27 | 2023-06-23 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-06-21 | 2023-06-19 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-06-20 | 2023-06-16 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-06-15 | 2023-06-13 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-06-14 | 2023-06-12 | 0.900 | 1,656 | +0 | 0.00% | 1,490 |
| 2023-06-13 | 2023-06-09 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-06-12 | 2023-06-08 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-06-09 | 2023-06-07 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2023-06-08 | 2023-06-06 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2023-06-06 | 2023-06-02 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-06-02 | 2023-05-31 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-06-01 | 2023-05-30 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-31 | 2023-05-29 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-30 | 2023-05-25 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-29 | 2023-05-24 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-25 | 2023-05-23 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-22 | 2023-05-18 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-19 | 2023-05-17 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-05-18 | 2023-05-16 | 0.940 | 1,656 | +0 | 0.00% | 1,557 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-05-11 | 2023-05-09 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-05-10 | 2023-05-08 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-05-09 | 2023-05-05 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,656 | +0 | 0.00% | 1,540 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-05-03 | 2023-04-28 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,656 | +0 | 0.00% | 1,639 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-27 | 2023-04-25 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-04-20 | 2023-04-18 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-18 | 2023-04-14 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-17 | 2023-04-13 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-14 | 2023-04-12 | 0.960 | 1,656 | +0 | 0.00% | 1,590 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-04-11 | 2023-04-04 | 0.970 | 1,656 | +0 | 0.00% | 1,606 |
| 2023-04-06 | 2023-04-03 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-04-04 | 2023-03-31 | 1.210 | 1,656 | +0 | 0.00% | 2,004 |
| 2023-04-03 | 2023-03-30 | 1.220 | 1,656 | +0 | 0.00% | 2,020 |
| 2023-03-31 | 2023-03-29 | 1.280 | 1,656 | +0 | 0.00% | 2,120 |
| 2023-03-30 | 2023-03-28 | 1.360 | 1,656 | +0 | 0.00% | 2,252 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,656 | +0 | 0.00% | 2,401 |
| 2023-03-28 | 2023-03-24 | 1.550 | 1,656 | +0 | 0.00% | 2,567 |
| 2023-03-27 | 2023-03-23 | 1.550 | 1,656 | +0 | 0.00% | 2,567 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,656 | +0 | 0.00% | 2,517 |
| 2023-03-23 | 2023-03-21 | 1.800 | 1,656 | +0 | 0.00% | 2,981 |
| 2023-03-22 | 2023-03-20 | 1.700 | 1,656 | +0 | 0.00% | 2,815 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,656 | +0 | 0.00% | 2,484 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,656 | +0 | 0.00% | 2,236 |
| 2023-03-17 | 2023-03-15 | 1.300 | 1,656 | +0 | 0.00% | 2,153 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-03-15 | 2023-03-13 | 1.190 | 1,656 | +0 | 0.00% | 1,971 |
| 2023-03-14 | 2023-03-10 | 1.050 | 1,656 | +0 | 0.00% | 1,739 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,656 | +0 | 0.00% | 1,573 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,656 | +0 | 0.00% | 1,524 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,656 | +0 | 0.00% | 1,408 |
| 2023-03-03 | 2023-03-01 | 0.820 | 1,656 | +0 | 0.00% | 1,358 |
| 2023-03-02 | 2023-02-28 | 0.850 | 1,656 | +0 | 0.00% | 1,408 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,656 | +0 | 0.00% | 1,408 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,656 | +0 | 0.00% | 1,341 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-02-24 | 2023-02-22 | 0.830 | 1,656 | +0 | 0.00% | 1,374 |
| 2023-02-23 | 2023-02-21 | 0.840 | 1,656 | +0 | 0.00% | 1,391 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,656 | +0 | 0.00% | 1,474 |
| 2023-02-21 | 2023-02-17 | 0.830 | 1,656 | +0 | 0.00% | 1,374 |
| 2023-02-20 | 2023-02-16 | 0.910 | 1,656 | +0 | 0.00% | 1,507 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,656 | +0 | 0.00% | 1,358 |
| 2023-02-16 | 2023-02-14 | 1.050 | 1,656 | +0 | 0.00% | 1,739 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-02-14 | 2023-02-10 | 1.090 | 1,656 | +0 | 0.00% | 1,805 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,656 | +0 | 0.00% | 1,788 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-02-09 | 2023-02-07 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-02-08 | 2023-02-06 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,656 | +0 | 0.00% | 1,971 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-02-02 | 2023-01-31 | 1.140 | 1,656 | +0 | 0.00% | 1,888 |
| 2023-02-01 | 2023-01-30 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-01-31 | 2023-01-27 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-01-30 | 2023-01-26 | 1.180 | 1,656 | +0 | 0.00% | 1,954 |
| 2023-01-27 | 2023-01-20 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-01-26 | 2023-01-19 | 1.100 | 1,656 | +0 | 0.00% | 1,822 |
| 2023-01-20 | 2023-01-18 | 1.080 | 1,656 | +0 | 0.00% | 1,788 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,656 | +0 | 0.00% | 1,656 |
| 2023-01-18 | 2023-01-16 | 1.250 | 1,656 | +0 | 0.00% | 2,070 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,656 | +0 | 0.00% | 1,971 |
| 2023-01-16 | 2023-01-12 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,656 | +0 | 0.00% | 1,987 |
| 2023-01-12 | 2023-01-10 | 1.190 | 1,656 | +0 | 0.00% | 1,971 |
| 2018-09-12 | 2018-09-10 | 5.360 | 1,656 | -2,000 | 0.00% | 8,876 |
| 2018-06-14 | 2018-06-12 | 6.640 | 3,656 | +2,000 | 0.00% | 24,276 |
| 2017-11-16 | 2017-11-14 | 12.000 | 1,656 | -3,000 | 0.00% | 19,872 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,656 | +3,000 | 0.00% | 58,852 |
| 2017-10-27 | 2017-10-25 | 11.680 | 1,656 | -24,000 | 0.00% | 19,342 |
| 2017-10-25 | 2017-10-23 | 11.040 | 25,656 | -6,500 | 0.01% | 283,242 |
| 2017-10-20 | 2017-10-18 | 11.680 | 32,156 | +9,000 | 0.01% | 375,582 |
| 2017-10-17 | 2017-10-13 | 11.840 | 23,156 | +3,500 | 0.01% | 274,167 |
| 2017-10-13 | 2017-10-11 | 11.520 | 19,656 | +18,000 | 0.01% | 226,437 |
| 2017-02-02 | 2017-01-27 | 11.200 | 1,656 | -1,500 | 0.00% | 18,547 |
| 2017-01-12 | 2017-01-10 | 8.320 | 3,156 | -2,000 | 0.00% | 26,258 |
| 2017-01-04 | 2016-12-30 | 7.920 | 5,156 | -375 | 0.00% | 40,836 |
| 2016-03-23 | 2016-03-21 | 9.280 | 5,531 | -15,000 | 0.00% | 51,328 |
| 2014-09-26 | 2014-09-24 | 5.920 | 20,531 | +15,000 | 0.01% | 121,544 |
| 2014-01-29 | 2014-01-27 | 9.600 | 5,531 | -12,500 | 0.00% | 53,098 |
| 2013-11-29 | 2013-11-27 | 10.560 | 18,031 | -1,500 | 0.01% | 190,407 |
| 2013-10-17 | 2013-10-15 | 8.320 | 19,531 | +12,500 | 0.01% | 162,498 |
| 2013-03-20 | 2013-03-18 | 12.000 | 7,031 | -500 | 0.00% | 84,372 |
| 2013-03-14 | 2013-03-12 | 12.160 | 7,531 | -3,000 | 0.00% | 91,577 |
| 2013-01-31 | 2013-01-29 | 12.640 | 10,531 | -8,000 | 0.01% | 133,112 |
| 2013-01-02 | 2012-12-27 | 9.600 | 18,531 | -1,500 | 0.01% | 177,898 |
| 2012-12-27 | 2012-12-20 | 8.288 | 20,031 | -78 | 0.01% | 166,017 |
| 2012-11-29 | 2012-11-27 | 7.730 | 20,109 | -4,517 | 0.01% | 155,446 |
| 2012-11-08 | 2012-11-06 | 8.447 | 24,626 | -5,019 | 0.01% | 208,025 |
| 2012-10-19 | 2012-10-17 | 7.491 | 29,645 | -2,510 | 0.02% | 222,073 |
| 2012-10-17 | 2012-10-15 | 7.730 | 32,155 | +7,529 | 0.02% | 248,563 |
| 2012-08-29 | 2012-08-27 | 7.093 | 24,626 | -12,548 | 0.01% | 174,663 |
| 2012-08-24 | 2012-08-22 | 7.046 | 37,174 | +6,829 | 0.02% | 261,941 |
| 2012-08-23 | 2012-08-21 | 7.284 | 30,345 | +5,557 | 0.02% | 221,029 |
| 2012-05-22 | 2012-05-18 | 7.442 | 24,788 | -12,630 | 0.01% | 184,478 |
| 2012-05-17 | 2012-05-15 | 7.917 | 37,418 | +7,578 | 0.02% | 296,248 |
| 2012-05-16 | 2012-05-14 | 8.234 | 29,840 | +12,631 | 0.02% | 245,701 |
| 2012-03-02 | 2012-02-29 | 14.251 | 17,209 | -63,153 | 0.01% | 245,247 |
| 2012-02-29 | 2012-02-27 | 14.409 | 80,362 | +52,543 | 0.04% | 1,157,969 |
| 2012-02-28 | 2012-02-24 | 14.409 | 27,819 | -9,599 | 0.01% | 400,855 |
| 2012-02-27 | 2012-02-23 | 14.409 | 37,418 | -37,892 | 0.02% | 539,171 |
| 2012-02-24 | 2012-02-22 | 14.568 | 75,310 | +63,153 | 0.04% | 1,097,098 |
| 2012-02-14 | 2012-02-10 | 14.884 | 12,157 | -63,153 | 0.01% | 180,950 |
| 2012-02-10 | 2012-02-08 | 14.409 | 75,310 | +63,153 | 0.04% | 1,085,173 |
| 2012-01-26 | 2012-01-19 | 13.459 | 12,157 | -37,892 | 0.01% | 163,625 |
| 2012-01-20 | 2012-01-18 | 13.301 | 50,049 | +37,892 | 0.03% | 665,701 |
| 2011-12-19 | 2011-12-15 | 12.745 | 12,157 | -77 | 0.01% | 154,938 |
| 2011-11-22 | 2011-11-18 | 14.476 | 12,234 | +1,016 | 0.01% | 177,094 |
| 2011-11-14 | 2011-11-10 | 13.531 | 11,218 | -3,050 | 0.01% | 151,796 |
| 2011-11-07 | 2011-11-03 | 14.790 | 14,268 | -1,526 | 0.01% | 211,027 |
| 2011-11-04 | 2011-11-02 | 14.790 | 15,794 | -3,050 | 0.01% | 233,597 |
| 2011-10-19 | 2011-10-17 | 11.643 | 18,844 | +1,525 | 0.01% | 219,408 |
| 2011-09-26 | 2011-09-22 | 10.385 | 17,319 | +6,101 | 0.01% | 179,852 |
| 2011-09-14 | 2011-09-09 | 15.105 | 11,218 | +3,051 | 0.01% | 169,447 |
| 2011-09-05 | 2011-09-01 | 15.262 | 8,167 | -31,523 | 0.00% | 124,647 |
| 2011-09-02 | 2011-08-31 | 15.420 | 39,690 | +31,523 | 0.02% | 612,004 |
| 2011-08-12 | 2011-08-10 | 16.212 | 8,167 | -76 | 0.00% | 132,405 |
| 2011-08-11 | 2011-08-09 | 17.771 | 8,243 | -64,150 | 0.00% | 146,486 |
| 2011-08-01 | 2011-07-28 | 23.071 | 72,393 | +514 | 0.04% | 1,670,189 |
| 2011-07-29 | 2011-07-27 | 23.227 | 71,879 | +64,149 | 0.04% | 1,669,535 |
| 2011-07-28 | 2011-07-26 | 22.759 | 7,730 | -51,320 | 0.00% | 175,930 |
| 2011-07-27 | 2011-07-25 | 22.448 | 59,050 | +36,437 | 0.03% | 1,325,531 |
| 2011-07-26 | 2011-07-22 | 21.824 | 22,613 | -12,830 | 0.01% | 493,507 |
| 2011-07-25 | 2011-07-21 | 21.356 | 35,443 | +2,053 | 0.02% | 756,935 |
| 2011-07-21 | 2011-07-19 | 21.668 | 33,390 | +25,660 | 0.02% | 723,500 |
| 2011-07-18 | 2011-07-14 | 21.980 | 7,730 | +513 | 0.00% | 169,905 |
| 2011-07-14 | 2011-07-12 | 21.512 | 7,217 | -38,489 | 0.00% | 155,254 |
| 2011-07-11 | 2011-07-07 | 23.071 | 45,706 | +14,882 | 0.02% | 1,054,490 |
| 2011-07-07 | 2011-07-05 | 24.006 | 30,824 | -38,489 | 0.02% | 739,975 |
| 2011-07-06 | 2011-07-04 | 23.695 | 69,313 | +64,149 | 0.04% | 1,642,350 |
| 2011-07-04 | 2011-06-29 | 22.603 | 5,164 | -25,660 | 0.00% | 116,724 |
| 2011-06-30 | 2011-06-28 | 21.980 | 30,824 | +12,830 | 0.02% | 677,510 |
| 2011-06-29 | 2011-06-27 | 22.759 | 17,994 | -12,830 | 0.01% | 409,532 |
| 2011-06-24 | 2011-06-22 | 21.824 | 30,824 | +25,660 | 0.02% | 672,705 |
| 2011-06-13 | 2011-06-09 | 21.512 | 5,164 | +1,540 | 0.00% | 111,089 |
| 2011-06-02 | 2011-05-31 | 23.539 | 3,624 | -23,094 | 0.00% | 85,305 |
| 2011-06-01 | 2011-05-30 | 22.759 | 26,718 | +23,094 | 0.01% | 608,085 |
| 2011-04-26 | 2011-04-20 | 24.006 | 3,624 | -2,053 | 0.00% | 86,999 |
| 2011-04-18 | 2011-04-14 | 22.603 | 5,677 | -6,159 | 0.00% | 128,320 |
| 2011-04-13 | 2011-04-11 | 21.201 | 11,836 | +2,566 | 0.01% | 250,929 |
| 2011-04-11 | 2011-04-07 | 21.980 | 9,270 | -2,052 | 0.00% | 203,754 |
| 2011-04-08 | 2011-04-06 | 21.824 | 11,322 | -514 | 0.01% | 247,092 |
| 2011-04-06 | 2011-04-01 | 20.109 | 11,836 | -3,592 | 0.01% | 238,014 |
| 2011-02-21 | 2011-02-17 | 20.889 | 15,428 | +9,751 | 0.01% | 322,271 |
| 2011-02-08 | 2011-02-02 | 22.136 | 5,677 | -2,566 | 0.00% | 125,665 |
| 2011-01-28 | 2011-01-26 | 21.201 | 8,243 | -1,027 | 0.00% | 174,756 |
| 2011-01-26 | 2011-01-24 | 21.045 | 9,270 | +2,566 | 0.00% | 195,084 |
| 2011-01-21 | 2011-01-19 | 21.668 | 6,704 | -513 | 0.00% | 145,263 |
| 2011-01-20 | 2011-01-18 | 22.759 | 7,217 | -3,592 | 0.00% | 164,254 |
| 2011-01-14 | 2011-01-12 | 22.136 | 10,809 | -1,540 | 0.01% | 239,266 |
| 2011-01-13 | 2011-01-11 | 21.356 | 12,349 | +2,566 | 0.01% | 263,730 |
| 2011-01-12 | 2011-01-10 | 21.512 | 9,783 | +1,027 | 0.01% | 210,455 |
| 2011-01-11 | 2011-01-07 | 21.980 | 8,756 | +3,592 | 0.00% | 192,456 |
| 2011-01-10 | 2011-01-06 | 22.603 | 5,164 | +513 | 0.00% | 116,724 |
| 2011-01-04 | 2010-12-31 | 22.448 | 4,651 | -1,026 | 0.00% | 104,404 |
| 2011-01-03 | 2010-12-29 | 22.603 | 5,677 | -1,027 | 0.00% | 128,320 |
| 2010-12-30 | 2010-12-28 | 21.933 | 6,704 | +1,027 | 0.00% | 147,040 |
| 2010-12-29 | 2010-12-24 | 22.400 | 5,677 | +2,559 | 0.00% | 127,164 |
| 2010-12-21 | 2010-12-17 | 23.333 | 3,118 | +1,029 | 0.00% | 72,753 |
| 2010-12-20 | 2010-12-16 | 22.866 | 2,089 | +514 | 0.00% | 47,768 |
| 2010-12-15 | 2010-12-13 | 24.266 | 1,575 | -5,657 | 0.00% | 38,220 |
| 2010-12-14 | 2010-12-10 | 21.622 | 7,232 | +3,086 | 0.00% | 156,371 |
| 2010-11-30 | 2010-11-26 | 21.622 | 4,146 | -3,086 | 0.00% | 89,645 |
| 2010-11-29 | 2010-11-25 | 21.311 | 7,232 | +5,657 | 0.00% | 154,121 |
| 2010-11-25 | 2010-11-23 | 21.155 | 1,575 | -11,250 | 0.00% | 33,320 |
| 2010-11-16 | 2010-11-12 | 23.333 | 12,825 | -2,572 | 0.01% | 299,248 |
| 2010-11-05 | 2010-11-03 | 23.955 | 15,397 | +1,029 | 0.01% | 368,841 |
| 2010-10-27 | 2010-10-25 | 20.689 | 14,368 | +2,571 | 0.01% | 297,256 |
| 2010-10-25 | 2010-10-21 | 19.600 | 11,797 | -3,600 | 0.01% | 231,220 |
| 2010-10-21 | 2010-10-19 | 18.200 | 15,397 | +1,543 | 0.01% | 280,223 |
| 2010-10-15 | 2010-10-13 | 18.667 | 13,854 | -2,057 | 0.01% | 258,606 |
| 2010-10-11 | 2010-10-07 | 19.289 | 15,911 | +2,057 | 0.01% | 306,903 |
| 2010-09-29 | 2010-09-27 | 16.955 | 13,854 | +2,057 | 0.01% | 234,901 |
| 2010-09-17 | 2010-09-15 | 14.467 | 11,797 | -128,572 | 0.01% | 170,662 |
| 2010-09-16 | 2010-09-14 | 13.378 | 140,369 | +128,572 | 0.08% | 1,877,812 |
| 2010-07-22 | 2010-07-20 | 10.998 | 11,797 | -50 | 0.01% | 129,740 |
| 2010-04-13 | 2010-04-09 | 13.011 | 11,847 | -6,197 | 0.01% | 154,146 |
| 2010-03-11 | 2010-03-09 | 11.927 | 18,044 | -775 | 0.01% | 215,212 |
| 2010-03-01 | 2010-02-25 | 12.082 | 18,819 | -129,118 | 0.01% | 227,371 |
| 2010-02-08 | 2010-02-04 | 11.462 | 147,937 | +129,118 | 0.09% | 1,695,711 |
| 2010-01-19 | 2010-01-15 | 12.702 | 18,819 | -129,118 | 0.01% | 239,031 |
| 2010-01-18 | 2010-01-14 | 13.166 | 147,937 | +121,371 | 0.09% | 1,947,777 |
| 2010-01-15 | 2010-01-13 | 10.223 | 26,566 | +6,198 | 0.02% | 271,590 |
| 2009-12-29 | 2009-12-24 | 9.913 | 20,368 | +7,747 | 0.01% | 201,916 |
| 2009-12-11 | 2009-12-09 | 10.146 | 12,621 | -97 | 0.01% | 128,050 |
| 2009-10-30 | 2009-10-28 | 8.147 | 12,718 | -6,245 | 0.01% | 103,618 |
| 2009-10-29 | 2009-10-27 | 7.994 | 18,963 | +6,245 | 0.01% | 151,583 |
| 2008-12-29 | 2008-12-22 | 4.936 | 12,718 | -353 | 0.01% | 62,773 |
| 2008-01-04 | 2008-01-02 | 8.792 | 13,071 | -48 | 0.02% | 114,927 |
| 2007-09-10 | 2007-09-06 | 11.177 | 13,119 | -1,073 | 0.02% | 146,630 |
| 2007-09-07 | 2007-09-05 | 10.134 | 14,192 | -2,684 | 0.02% | 143,818 |
| 2007-08-30 | 2007-08-28 | 9.985 | 16,876 | -2,684 | 0.02% | 168,501 |
| 2007-08-23 | 2007-08-21 | 9.508 | 19,560 | -62 | 0.03% | 185,973 |
| 2007-08-09 | 2007-08-07 | 10.399 | 19,622 | -2,154 | 0.03% | 204,052 |
| 2007-08-06 | 2007-08-02 | 10.845 | 21,776 | +3,770 | 0.03% | 236,157 |
| 2007-07-16 | 2007-07-12 | 10.548 | 18,006 | +538 | 0.03% | 189,922 |
| 2007-06-26 | 2007-06-22 | 11.736 | 17,468 | 0.03% | 205,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy