History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 219,000 +0 0.04% 129,210
2025-10-13 2025-10-09 0.530 219,000 +0 0.04% 116,070
2025-10-10 2025-10-08 0.520 219,000 +0 0.04% 113,880
2025-10-09 2025-10-06 0.550 219,000 +0 0.04% 120,450
2025-10-08 2025-10-03 0.550 219,000 +0 0.04% 120,450
2025-10-06 2025-10-02 0.540 219,000 +0 0.04% 118,260
2025-10-03 2025-09-30 0.530 219,000 +0 0.04% 116,070
2025-10-02 2025-09-29 0.530 219,000 +0 0.04% 116,070
2025-09-30 2025-09-26 0.540 219,000 +0 0.04% 118,260
2025-09-29 2025-09-25 0.560 219,000 +0 0.04% 122,640
2025-09-26 2025-09-24 0.530 219,000 -192,000 0.04% 116,070
2025-09-25 2025-09-23 0.540 411,000 -172,000 0.07% 221,940
2025-08-22 2025-08-20 0.680 583,000 -12,000 0.10% 396,440
2025-08-18 2025-08-14 0.600 595,000 +12,000 0.11% 357,000
2025-01-08 2025-01-06 0.475 583,000 +14,000 0.12% 276,925
2024-10-04 2024-10-02 0.460 569,000 -42,000 0.12% 261,740
2022-05-10 2022-05-05 1.424 611,000 -155,000 0.18% 870,064
2022-05-04 2022-04-29 1.392 766,000 -5,500 0.22% 1,066,272
2022-04-27 2022-04-25 1.456 771,500 +500 0.23% 1,123,304
2022-04-12 2022-04-08 1.728 771,000 +160,000 0.23% 1,332,288
2022-04-11 2022-04-07 1.920 611,000 -153,000 0.18% 1,173,120
2022-04-08 2022-04-06 1.920 764,000 +130,500 0.22% 1,466,880
2022-04-04 2022-03-31 1.920 633,500 +10,000 0.19% 1,216,320
2022-04-01 2022-03-30 1.904 623,500 -147,000 0.18% 1,187,144
2022-03-28 2022-03-24 1.920 770,500 -15,500 0.23% 1,479,360
2022-01-12 2022-01-10 2.768 786,000 -25,500 0.23% 2,175,648
2021-03-23 2021-03-19 3.904 811,500 -5,500 0.24% 3,168,096
2021-02-17 2021-02-11 4.080 817,000 -84,500 0.26% 3,333,360
2021-01-05 2020-12-31 3.968 901,500 -2,000 0.28% 3,577,152
2020-12-29 2020-12-24 4.000 903,500 -5,500 0.28% 3,614,000
2020-12-04 2020-12-02 3.920 909,000 -7,000 0.28% 3,563,280
2020-11-30 2020-11-26 3.920 916,000 +9,000 0.29% 3,590,720
2020-11-25 2020-11-23 3.680 907,000 -2,500 0.28% 3,337,760
2020-11-23 2020-11-19 3.520 909,500 -7,500 0.28% 3,201,440
2020-10-20 2020-10-16 4.080 917,000 +21,500 0.29% 3,741,360
2020-08-17 2020-08-13 4.400 895,500 +5,000 0.28% 3,940,200
2020-08-07 2020-08-05 4.160 890,500 -53,000 0.28% 3,704,480
2020-08-04 2020-07-31 4.560 943,500 +5,000 0.30% 4,302,360
2020-07-16 2020-07-14 5.440 938,500 -500 0.29% 5,105,440
2020-07-14 2020-07-10 6.640 939,000 -62,000 0.29% 6,234,960
2020-07-06 2020-07-02 3.968 1,001,000 +68,500 0.31% 3,971,968
2019-11-21 2019-11-19 4.080 932,500 +7,000 0.30% 3,804,600
2019-09-30 2019-09-26 4.240 925,500 +5,000 0.30% 3,924,120
2019-07-05 2019-07-03 4.320 920,500 +50,000 0.30% 3,976,560
2019-05-30 2019-05-28 4.400 870,500 +17,000 0.28% 3,830,200
2019-05-15 2019-05-10 4.640 853,500 -3,000 0.27% 3,960,240
2019-05-10 2019-05-08 4.720 856,500 +95,500 0.28% 4,042,680
2019-05-09 2019-05-07 5.200 761,000 -22,000 0.24% 3,957,200
2019-05-08 2019-05-06 5.280 783,000 -8,000 0.25% 4,134,240
2019-05-02 2019-04-29 5.360 791,000 +51,500 0.25% 4,239,760
2019-04-26 2019-04-24 5.360 739,500 -6,500 0.24% 3,963,720
2019-04-25 2019-04-23 5.360 746,000 +500 0.24% 3,998,560
2019-04-24 2019-04-18 5.280 745,500 +50,000 0.24% 3,936,240
2019-04-18 2019-04-16 5.200 695,500 +500 0.22% 3,616,600
2019-04-16 2019-04-12 5.280 695,000 +202,000 0.22% 3,669,600
2019-04-09 2019-04-04 5.760 493,000 +14,000 0.16% 2,839,680
2019-04-08 2019-04-03 5.680 479,000 +42,500 0.15% 2,720,720
2019-04-04 2019-04-02 5.440 436,500 +4,000 0.14% 2,374,560
2019-04-03 2019-04-01 5.360 432,500 +42,000 0.14% 2,318,200
2019-04-02 2019-03-29 5.280 390,500 -120,000 0.12% 2,061,840
2019-04-01 2019-03-28 5.280 510,500 -375,000 0.16% 2,695,440
2019-03-26 2019-03-22 5.760 885,500 -102,000 0.28% 5,100,480
2019-03-20 2019-03-18 6.080 987,500 +7,000 0.31% 6,004,000
2019-03-11 2019-03-07 6.720 980,500 -62,500 0.31% 6,588,960
2019-02-28 2019-02-26 7.200 1,043,000 -13,000 0.33% 7,509,600
2019-02-25 2019-02-21 6.640 1,056,000 +13,000 0.34% 7,011,840
2019-02-01 2019-01-30 6.240 1,043,000 -1,000 0.33% 6,508,320
2018-12-17 2018-12-13 5.600 1,044,000 -32,500 0.36% 5,846,400
2018-12-12 2018-12-10 5.120 1,076,500 +1,000 0.37% 5,511,680
2018-11-30 2018-11-28 5.200 1,075,500 -2,000 0.37% 5,592,600
2018-11-29 2018-11-27 5.200 1,077,500 -12,500 0.37% 5,603,000
2018-10-16 2018-10-12 4.880 1,090,000 -500 0.37% 5,319,200
2018-07-05 2018-07-03 6.000 1,090,500 +16,500 0.35% 6,543,000
2018-05-24 2018-05-21 5.680 1,074,000 +500 0.35% 6,100,320
2018-05-04 2018-05-02 7.840 1,073,500 +24,500 0.35% 8,416,240
2018-05-03 2018-04-30 7.840 1,049,000 +24,500 0.34% 8,224,160
2018-05-02 2018-04-27 8.000 1,024,500 +9,500 0.33% 8,196,000
2018-04-30 2018-04-26 8.000 1,015,000 -3,000 0.33% 8,120,000
2018-04-26 2018-04-24 8.480 1,018,000 +27,500 0.33% 8,632,640
2018-04-25 2018-04-23 8.160 990,500 +44,000 0.32% 8,082,480
2018-04-18 2018-04-16 7.840 946,500 -13,000 0.31% 7,420,560
2018-04-11 2018-04-09 7.920 959,500 -1,000 0.31% 7,599,240
2018-04-04 2018-03-29 8.000 960,500 +1,000 0.31% 7,684,000
2018-03-28 2018-03-26 8.160 959,500 -132,000 0.31% 7,829,520
2018-03-22 2018-03-20 10.400 1,091,500 -15,500 0.35% 11,351,600
2018-03-21 2018-03-19 10.400 1,107,000 -161,500 0.36% 11,512,800
2018-03-08 2018-03-06 11.200 1,268,500 +6,500 0.41% 14,207,200
2018-03-01 2018-02-27 10.880 1,262,000 +12,000 0.41% 13,730,560
2018-02-27 2018-02-23 11.200 1,250,000 +7,000 0.40% 14,000,000
2018-02-20 2018-02-13 11.200 1,243,000 +7,500 0.40% 13,921,600
2018-02-14 2018-02-12 10.880 1,235,500 +85,500 0.40% 13,442,240
2018-02-13 2018-02-09 11.360 1,150,000 -23,500 0.37% 13,064,000
2018-02-09 2018-02-07 11.360 1,173,500 -59,500 0.38% 13,330,960
2018-02-08 2018-02-06 11.360 1,233,000 +94,500 0.40% 14,006,880
2018-02-07 2018-02-05 12.000 1,138,500 -106,500 0.37% 13,662,000
2018-02-06 2018-02-02 11.520 1,245,000 +36,000 0.40% 14,342,400
2018-02-02 2018-01-31 11.840 1,209,000 +6,500 0.39% 14,314,560
2018-02-01 2018-01-30 12.000 1,202,500 +128,000 0.39% 14,430,000
2018-01-31 2018-01-29 12.320 1,074,500 +24,000 0.35% 13,237,840
2018-01-29 2018-01-25 12.320 1,050,500 -24,000 0.34% 12,942,160
2018-01-26 2018-01-24 12.320 1,074,500 +1,000 0.35% 13,237,840
2018-01-25 2018-01-23 12.160 1,073,500 +32,000 0.35% 13,053,760
2018-01-24 2018-01-22 12.480 1,041,500 -1,500 0.34% 12,997,920
2018-01-22 2018-01-18 12.800 1,043,000 +24,000 0.34% 13,350,400
2018-01-19 2018-01-17 12.640 1,019,000 -24,000 0.33% 12,880,160
2018-01-18 2018-01-16 12.000 1,043,000 -128,000 0.34% 12,516,000
2018-01-04 2018-01-02 15.040 1,171,000 +32,000 0.38% 17,611,840
2017-12-27 2017-12-21 14.080 1,139,000 -38,500 0.37% 16,037,120
2017-12-14 2017-12-12 13.280 1,177,500 -63,500 0.38% 15,637,200
2017-12-13 2017-12-11 12.960 1,241,000 -63,000 0.40% 16,083,360
2017-11-30 2017-11-28 11.360 1,304,000 +6,000 0.42% 14,813,440
2017-11-24 2017-11-22 12.320 1,298,000 -9,500 0.42% 15,991,360
2017-11-23 2017-11-21 12.160 1,307,500 +3,000 0.42% 15,899,200
2017-11-22 2017-11-20 12.000 1,304,500 +17,000 0.42% 15,654,000
2017-11-21 2017-11-17 12.320 1,287,500 +22,500 0.42% 15,862,000
2017-11-20 2017-11-16 12.320 1,265,000 -22,500 0.41% 15,584,800
2017-11-14 2017-11-10 11.840 1,287,500 +3,000 0.42% 15,244,000
2017-11-13 2017-11-09 12.000 1,284,500 -3,000 0.42% 15,414,000
2017-11-07 2017-11-03 11.040 1,287,500 -500 0.50% 14,214,000
2017-11-02 2017-10-31 12.160 1,288,000 +65,500 0.50% 15,662,080
2017-11-01 2017-10-30 12.160 1,222,500 +31,000 0.47% 14,865,600
2017-10-31 2017-10-27 12.640 1,191,500 -14,000 0.46% 15,060,560
2017-10-30 2017-10-26 12.320 1,205,500 -2,500 0.47% 14,851,760
2017-10-27 2017-10-25 11.680 1,208,000 -16,500 0.47% 14,109,440
2017-10-24 2017-10-20 11.200 1,224,500 +30,000 0.47% 13,714,400
2017-10-23 2017-10-19 11.200 1,194,500 +29,500 0.46% 13,378,400
2017-10-17 2017-10-13 11.840 1,165,000 -33,500 0.45% 13,793,600
2017-10-13 2017-10-11 11.520 1,198,500 +5,000 0.46% 13,806,720
2017-10-11 2017-10-09 11.520 1,193,500 -6,000 0.46% 13,749,120
2017-10-10 2017-10-06 11.040 1,199,500 -1,500 0.46% 13,242,480
2017-10-09 2017-10-04 12.000 1,201,000 -4,000 0.46% 14,412,000
2017-10-06 2017-10-03 11.520 1,205,000 +3,000 0.47% 13,881,600
2017-10-04 2017-09-29 10.080 1,202,000 +8,000 0.46% 12,116,160
2017-09-25 2017-09-21 9.760 1,194,000 -8,500 0.46% 11,653,440
2017-09-22 2017-09-20 9.280 1,202,500 -2,500 0.46% 11,159,200
2017-09-21 2017-09-19 8.480 1,205,000 -2,500 0.47% 10,218,400
2017-09-20 2017-09-18 8.000 1,207,500 +2,000 0.47% 9,660,000
2017-09-19 2017-09-15 8.320 1,205,500 +2,000 0.47% 10,029,760
2017-09-18 2017-09-14 8.480 1,203,500 +2,000 0.46% 10,205,680
2017-09-13 2017-09-11 8.800 1,201,500 +3,000 0.46% 10,573,200
2017-09-12 2017-09-08 8.800 1,198,500 +500 0.46% 10,546,800
2017-09-08 2017-09-06 8.800 1,198,000 +5,500 0.46% 10,542,400
2017-09-05 2017-09-01 8.960 1,192,500 +500 0.46% 10,684,800
2017-09-04 2017-08-31 8.640 1,192,000 +26,500 0.46% 10,298,880
2017-08-24 2017-08-21 8.960 1,165,500 +15,000 0.45% 10,442,880
2017-08-21 2017-08-17 9.280 1,150,500 +4,500 0.44% 10,676,640
2017-08-15 2017-08-11 9.280 1,146,000 -12,500 0.44% 10,634,880
2017-08-14 2017-08-10 9.440 1,158,500 -4,000 0.45% 10,936,240
2017-08-11 2017-08-09 8.960 1,162,500 -25,000 0.45% 10,416,000
2017-08-07 2017-08-03 8.800 1,187,500 +6,000 0.46% 10,450,000
2017-08-04 2017-08-02 8.800 1,181,500 +13,000 0.46% 10,397,200
2017-08-01 2017-07-28 8.800 1,168,500 +13,000 0.45% 10,282,800
2017-07-31 2017-07-27 9.600 1,155,500 +6,500 0.45% 11,092,800
2017-07-27 2017-07-25 9.920 1,149,000 +13,500 0.44% 11,398,080
2017-07-26 2017-07-24 10.080 1,135,500 +21,500 0.44% 11,445,840
2017-07-21 2017-07-19 9.760 1,114,000 -10,500 0.43% 10,872,640
2017-07-20 2017-07-18 9.760 1,124,500 -1,000 0.43% 10,975,120
2017-07-14 2017-07-12 9.280 1,125,500 -12,500 0.43% 10,444,640
2017-07-11 2017-07-07 9.120 1,138,000 +1,000 0.44% 10,378,560
2017-07-05 2017-07-03 9.600 1,137,000 +500 0.44% 10,915,200
2017-06-28 2017-06-26 9.920 1,136,500 -9,000 0.44% 11,274,080
2017-06-23 2017-06-21 9.600 1,145,500 +500 0.44% 10,996,800
2017-06-16 2017-06-14 9.600 1,145,000 +5,000 0.44% 10,992,000
2017-06-15 2017-06-13 9.280 1,140,000 -9,000 0.44% 10,579,200
2017-06-14 2017-06-12 9.280 1,149,000 +9,000 0.44% 10,662,720
2017-06-12 2017-06-08 8.960 1,140,000 -500 0.44% 10,214,400
2017-06-09 2017-06-07 9.280 1,140,500 -500 0.44% 10,583,840
2017-06-08 2017-06-06 9.280 1,141,000 +17,500 0.44% 10,588,480
2017-06-02 2017-05-31 8.800 1,123,500 +19,000 0.43% 9,886,800
2017-06-01 2017-05-29 8.800 1,104,500 -500 0.43% 9,719,600
2017-05-31 2017-05-26 9.120 1,105,000 +500 0.43% 10,077,600
2017-05-29 2017-05-25 9.120 1,104,500 +3,500 0.43% 10,073,040
2017-05-26 2017-05-24 9.120 1,101,000 -1,500 0.43% 10,041,120
2017-05-24 2017-05-22 8.800 1,102,500 +9,000 0.43% 9,702,000
2017-05-23 2017-05-19 8.800 1,093,500 +5,000 0.42% 9,622,800
2017-05-22 2017-05-18 8.800 1,088,500 +500 0.42% 9,578,800
2017-05-19 2017-05-17 8.960 1,088,000 -500 0.42% 9,748,480
2017-05-12 2017-05-10 8.000 1,088,500 +9,000 0.42% 8,708,000
2017-05-10 2017-05-08 8.800 1,079,500 +3,000 0.42% 9,499,600
2017-04-28 2017-04-26 8.960 1,076,500 +6,500 0.42% 9,645,440
2017-04-27 2017-04-25 9.120 1,070,000 +22,000 0.41% 9,758,400
2017-03-28 2017-03-24 9.440 1,048,000 -28,500 0.40% 9,893,120
2017-03-24 2017-03-22 9.600 1,076,500 +3,000 0.42% 10,334,400
2017-03-22 2017-03-20 9.600 1,073,500 +7,000 0.41% 10,305,600
2017-03-21 2017-03-17 9.920 1,066,500 +6,500 0.41% 10,579,680
2017-03-20 2017-03-16 10.240 1,060,000 +1,000 0.41% 10,854,400
2017-03-15 2017-03-13 9.920 1,059,000 -500 0.41% 10,505,280
2017-03-14 2017-03-10 9.920 1,059,500 +21,000 0.41% 10,510,240
2017-03-13 2017-03-09 10.560 1,038,500 +12,500 0.40% 10,966,560
2017-02-28 2017-02-24 10.400 1,026,000 +4,000 0.40% 10,670,400
2017-02-27 2017-02-23 10.400 1,022,000 +13,000 0.39% 10,628,800
2017-02-21 2017-02-17 10.720 1,009,000 +31,500 0.39% 10,816,480
2017-02-20 2017-02-16 10.720 977,500 +37,500 0.38% 10,478,800
2017-02-13 2017-02-09 10.720 940,000 +10,500 0.36% 10,076,800
2017-02-06 2017-02-02 10.240 929,500 -18,500 0.36% 9,518,080
2017-02-02 2017-01-27 11.200 948,000 -2,500 0.37% 10,617,600
2016-12-19 2016-12-15 9.440 950,500 -3,000 0.37% 8,972,720
2016-10-26 2016-10-24 11.680 953,500 +26,500 0.51% 11,136,880
2016-10-25 2016-10-20 12.160 927,000 +35,000 0.50% 11,272,320
2016-10-20 2016-10-18 10.080 892,000 +1,000 0.48% 8,991,360
2016-10-14 2016-10-12 11.200 891,000 +52,000 0.48% 9,979,200
2016-10-04 2016-09-30 10.560 839,000 +32,500 0.45% 8,859,840
2016-09-29 2016-09-27 11.040 806,500 +7,000 0.43% 8,903,760
2016-09-28 2016-09-26 11.200 799,500 +27,000 0.43% 8,954,400
2016-09-26 2016-09-22 10.080 772,500 -56,500 0.41% 7,786,800
2016-09-22 2016-09-20 10.240 829,000 -35,500 0.45% 8,488,960
2016-09-21 2016-09-19 10.080 864,500 +11,500 0.46% 8,714,160
2016-09-19 2016-09-14 10.400 853,000 -8,000 0.46% 8,871,200
2016-09-15 2016-09-13 10.080 861,000 +7,000 0.46% 8,678,880
2016-09-14 2016-09-12 9.440 854,000 -53,000 0.46% 8,061,760
2016-09-09 2016-09-07 8.960 907,000 +1,000 0.49% 8,126,720
2016-08-04 2016-08-01 6.880 906,000 +7,500 0.49% 6,233,280
2016-08-03 2016-07-29 7.040 898,500 +500 0.48% 6,325,440
2016-06-28 2016-06-24 7.360 898,000 +500 0.48% 6,609,280
2016-06-24 2016-06-22 7.680 897,500 +500 0.48% 6,892,800
2016-06-22 2016-06-20 8.000 897,000 -4,500 0.48% 7,176,000
2016-06-13 2016-06-08 7.440 901,500 -4,000 0.48% 6,707,160
2016-06-02 2016-05-31 7.200 905,500 -8,500 0.49% 6,519,600
2016-06-01 2016-05-30 7.040 914,000 -12,000 0.49% 6,434,560
2016-05-31 2016-05-27 7.040 926,000 -11,500 0.50% 6,519,040
2016-05-20 2016-05-18 7.280 937,500 +500 0.50% 6,825,000
2016-05-17 2016-05-13 7.200 937,000 +1,000 0.50% 6,746,400
2016-05-16 2016-05-12 7.200 936,000 +1,000 0.50% 6,739,200
2016-05-12 2016-05-10 7.040 935,000 +1,000 0.50% 6,582,400
2016-05-11 2016-05-09 7.040 934,000 +5,500 0.50% 6,575,360
2016-05-06 2016-05-04 7.120 928,500 +1,000 0.50% 6,610,920
2016-05-05 2016-05-03 7.280 927,500 +32,000 0.50% 6,752,200
2016-05-04 2016-04-29 7.280 895,500 +500 0.48% 6,519,240
2016-05-03 2016-04-28 7.200 895,000 +7,000 0.48% 6,444,000
2016-04-29 2016-04-27 7.360 888,000 +13,500 0.48% 6,535,680
2016-04-26 2016-04-22 7.360 874,500 +6,000 0.47% 6,436,320
2016-04-25 2016-04-21 7.440 868,500 +15,000 0.47% 6,461,640
2016-04-22 2016-04-20 7.600 853,500 -50,500 0.46% 6,486,600
2016-04-18 2016-04-14 8.000 904,000 +500 0.49% 7,232,000
2016-03-15 2016-03-11 8.320 903,500 -7,500 0.49% 7,517,120
2016-03-14 2016-03-10 8.320 911,000 +500 0.49% 7,579,520
2016-03-11 2016-03-09 8.160 910,500 +1,000 0.49% 7,429,680
2016-03-08 2016-03-04 7.840 909,500 -4,500 0.49% 7,130,480
2016-03-07 2016-03-03 8.000 914,000 +500 0.49% 7,312,000
2016-03-04 2016-03-02 8.160 913,500 +6,500 0.49% 7,454,160
2016-03-03 2016-03-01 7.840 907,000 +4,500 0.49% 7,110,880
2016-03-02 2016-02-29 7.440 902,500 +25,500 0.48% 6,714,600
2016-03-01 2016-02-26 8.640 877,000 +17,500 0.47% 7,577,280
2016-02-29 2016-02-25 8.640 859,500 +3,500 0.46% 7,426,080
2016-02-26 2016-02-24 9.280 856,000 +1,000 0.46% 7,943,680
2016-02-25 2016-02-23 8.800 855,000 +13,500 0.46% 7,524,000
2016-02-23 2016-02-19 7.680 841,500 +15,500 0.45% 6,462,720
2016-02-22 2016-02-18 7.520 826,000 -18,000 0.44% 6,211,520
2016-02-18 2016-02-16 7.520 844,000 +7,500 0.45% 6,346,880
2016-02-17 2016-02-15 7.200 836,500 +8,000 0.45% 6,022,800
2016-02-16 2016-02-12 7.200 828,500 -500 0.44% 5,965,200
2016-02-15 2016-02-11 7.840 829,000 +500 0.45% 6,499,360
2016-02-11 2016-02-04 7.360 828,500 +500 0.44% 6,097,760
2016-02-05 2016-02-03 6.960 828,000 +2,000 0.44% 5,762,880
2016-02-04 2016-02-02 7.040 826,000 +3,000 0.44% 5,815,040
2016-02-03 2016-02-01 7.200 823,000 -5,500 0.44% 5,925,600
2016-02-02 2016-01-29 7.120 828,500 -3,500 0.44% 5,898,920
2016-02-01 2016-01-28 6.880 832,000 -2,500 0.45% 5,724,160
2016-01-29 2016-01-27 6.880 834,500 -13,500 0.45% 5,741,360
2016-01-28 2016-01-26 6.800 848,000 -30,500 0.46% 5,766,400
2016-01-27 2016-01-25 7.280 878,500 +5,000 0.47% 6,395,480
2016-01-26 2016-01-22 7.440 873,500 +20,500 0.47% 6,498,840
2016-01-25 2016-01-21 7.120 853,000 +7,500 0.46% 6,073,360
2016-01-21 2016-01-19 7.680 845,500 +2,000 0.45% 6,493,440
2016-01-20 2016-01-18 7.440 843,500 +1,500 0.45% 6,275,640
2016-01-19 2016-01-15 7.920 842,000 +3,500 0.45% 6,668,640
2016-01-18 2016-01-14 8.320 838,500 +22,500 0.45% 6,976,320
2016-01-15 2016-01-13 9.120 816,000 +7,000 0.44% 7,441,920
2016-01-14 2016-01-12 9.120 809,000 +36,000 0.43% 7,378,080
2016-01-13 2016-01-11 9.600 773,000 +36,500 0.42% 7,420,800
2016-01-12 2016-01-08 10.240 736,500 +7,000 0.40% 7,541,760
2016-01-11 2016-01-07 9.600 729,500 +52,000 0.39% 7,003,200
2016-01-08 2016-01-06 10.080 677,500 +48,500 0.36% 6,829,200
2016-01-07 2016-01-05 9.760 629,000 +1,500 0.34% 6,139,040
2016-01-06 2016-01-04 9.760 627,500 +90,500 0.34% 6,124,400
2016-01-05 2015-12-31 10.560 537,000 +40,000 0.29% 5,670,720
2016-01-04 2015-12-29 10.720 497,000 +28,000 0.27% 5,327,840
2015-12-30 2015-12-28 10.560 469,000 +76,500 0.25% 4,952,640
2015-12-29 2015-12-24 11.040 392,500 +24,000 0.21% 4,333,200
2015-12-28 2015-12-22 10.880 368,500 +27,500 0.20% 4,009,280
2015-12-23 2015-12-21 10.720 341,000 +26,000 0.18% 3,655,520
2015-12-22 2015-12-18 9.920 315,000 +17,500 0.17% 3,124,800
2015-12-21 2015-12-17 9.760 297,500 +1,000 0.16% 2,903,600
2015-12-18 2015-12-16 9.600 296,500 +6,500 0.16% 2,846,400
2015-12-17 2015-12-15 9.280 290,000 +14,500 0.16% 2,691,200
2015-12-16 2015-12-14 9.600 275,500 +2,500 0.15% 2,644,800
2015-12-15 2015-12-11 9.280 273,000 +16,000 0.15% 2,533,440
2015-12-14 2015-12-10 9.600 257,000 +59,000 0.14% 2,467,200
2015-12-11 2015-12-09 9.600 198,000 +140,000 0.11% 1,900,800
2015-12-10 2015-12-08 8.320 58,000 +12,000 0.03% 482,560
2015-12-09 2015-12-07 8.800 46,000 +17,500 0.02% 404,800
2015-12-07 2015-12-03 7.360 28,500 +6,500 0.02% 209,760
2015-12-03 2015-12-01 7.200 22,000 +13,000 0.01% 158,400
2015-10-27 2015-10-23 6.080 9,000 -1,500 0.00% 54,720
2015-10-02 2015-09-29 5.440 10,500 +1,500 0.01% 57,120
2015-05-14 2015-05-12 7.280 9,000 -4,000 0.00% 65,520
2015-05-13 2015-05-11 7.600 13,000 +4,000 0.01% 98,800
2015-04-28 2015-04-24 6.560 9,000 -500 0.00% 59,040
2015-04-15 2015-04-13 5.680 9,500 +500 0.01% 53,960
2014-11-25 2014-11-21 5.680 9,000 +9,000 0.00% 51,120
2014-11-20 2014-11-18 6.320 0 -1,000
2014-10-10 2014-10-08 5.760 1,000 +1,000 0.00% 5,760
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top