History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,140,000 | +0 | 1.45% | 4,802,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,140,000 | +0 | 1.45% | 4,314,200 |
| 2025-10-10 | 2025-10-08 | 0.520 | 8,140,000 | +0 | 1.45% | 4,232,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,140,000 | +0 | 1.45% | 4,477,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,140,000 | -30,000 | 1.45% | 4,477,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,170,000 | +32,000 | 1.45% | 4,411,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,138,000 | -1,625 | 1.45% | 4,313,140 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,139,625 | +72,000 | 1.45% | 4,314,001 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,067,625 | -8,000 | 1.43% | 4,356,518 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,075,625 | +4,000 | 1.43% | 4,522,350 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,071,625 | +65,625 | 1.43% | 4,277,961 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,006,000 | +42,000 | 1.42% | 4,323,240 |
| 2025-09-17 | 2025-09-15 | 0.640 | 7,964,000 | +66,000 | 1.42% | 5,096,960 |
| 2025-09-16 | 2025-09-12 | 0.610 | 7,898,000 | +36,000 | 1.40% | 4,817,780 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,862,000 | -42,000 | 1.40% | 5,031,680 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,904,000 | +16,000 | 1.40% | 5,453,760 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,888,000 | +32,000 | 1.40% | 5,363,840 |
| 2025-09-04 | 2025-09-02 | 0.700 | 7,856,000 | -18,000 | 1.40% | 5,499,200 |
| 2025-09-02 | 2025-08-29 | 0.690 | 7,874,000 | +18,000 | 1.40% | 5,433,060 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,856,000 | +74,000 | 1.40% | 5,656,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 7,782,000 | +46,000 | 1.38% | 5,836,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,736,000 | -28,000 | 1.37% | 5,569,920 |
| 2025-08-26 | 2025-08-22 | 0.700 | 7,764,000 | +10,000 | 1.38% | 5,434,800 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,754,000 | -308,000 | 1.38% | 5,505,340 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,062,000 | -86,000 | 1.43% | 5,482,160 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,148,000 | -350,000 | 1.45% | 5,866,560 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,498,000 | -410,000 | 1.51% | 6,118,560 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,908,000 | -948,000 | 1.58% | 6,324,680 |
| 2025-08-18 | 2025-08-14 | 0.600 | 9,856,000 | +786,000 | 1.75% | 5,913,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 9,070,000 | +1,458,000 | 1.61% | 5,804,800 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,612,000 | -66,000 | 1.35% | 4,491,080 |
| 2025-08-07 | 2025-08-05 | 0.580 | 7,678,000 | -50,000 | 1.36% | 4,453,240 |
| 2025-08-01 | 2025-07-30 | 0.560 | 7,728,000 | +112,000 | 1.37% | 4,327,680 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,616,000 | -14,000 | 1.35% | 4,569,600 |
| 2025-07-28 | 2025-07-24 | 0.550 | 7,630,000 | +540,000 | 1.36% | 4,196,500 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,090,000 | +336,000 | 1.26% | 3,899,500 |
| 2025-07-24 | 2025-07-22 | 0.560 | 6,754,000 | -402,000 | 1.20% | 3,782,240 |
| 2025-07-23 | 2025-07-21 | 0.540 | 7,156,000 | +12,000 | 1.27% | 3,864,240 |
| 2025-07-22 | 2025-07-18 | 0.510 | 7,144,000 | -76,000 | 1.27% | 3,643,440 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,220,000 | +304,000 | 1.28% | 3,610,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,916,000 | -44,000 | 1.23% | 4,080,440 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,960,000 | +20,000 | 1.24% | 3,340,800 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,940,000 | +602,000 | 1.23% | 3,470,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,338,000 | +190,000 | 1.13% | 3,169,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 6,148,000 | +218,000 | 1.09% | 2,889,560 |
| 2025-07-11 | 2025-07-09 | 0.460 | 5,930,000 | +380,000 | 1.05% | 2,727,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 5,550,000 | +716,000 | 0.99% | 2,997,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,834,000 | +320,000 | 0.86% | 2,465,340 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,514,000 | +1,020,000 | 0.80% | 2,347,280 |
| 2025-07-07 | 2025-07-03 | 0.550 | 3,494,000 | -808,000 | 0.62% | 1,921,700 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,302,000 | -14,000 | 0.76% | 2,753,280 |
| 2025-07-03 | 2025-06-30 | 0.550 | 4,316,000 | +64,000 | 0.77% | 2,373,800 |
| 2025-07-02 | 2025-06-27 | 0.550 | 4,252,000 | +102,000 | 0.76% | 2,338,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 4,150,000 | +2,000 | 0.74% | 2,241,000 |
| 2025-06-27 | 2025-06-25 | 0.550 | 4,148,000 | +98,000 | 0.74% | 2,281,400 |
| 2025-06-26 | 2025-06-24 | 0.560 | 4,050,000 | +20,000 | 0.72% | 2,268,000 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,030,000 | +10,000 | 0.72% | 2,216,500 |
| 2025-06-23 | 2025-06-19 | 0.540 | 4,020,000 | +2,000 | 0.71% | 2,170,800 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,018,000 | +19,000 | 0.71% | 2,089,360 |
| 2025-06-12 | 2025-06-10 | 0.550 | 3,999,000 | -16,000 | 0.71% | 2,199,450 |
| 2025-06-06 | 2025-06-04 | 0.490 | 4,015,000 | +36,000 | 0.71% | 1,967,350 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,979,000 | -6,000 | 0.71% | 1,949,710 |
| 2025-05-29 | 2025-05-27 | 0.470 | 3,985,000 | -4,000 | 0.71% | 1,872,950 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,989,000 | -10,000 | 0.85% | 1,814,995 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,999,000 | +14,000 | 0.85% | 1,799,550 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,985,000 | +44,000 | 0.85% | 1,793,250 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,941,000 | +30,000 | 0.84% | 1,931,090 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,911,000 | +2,000 | 0.83% | 1,877,280 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,909,000 | +78,000 | 0.83% | 1,876,320 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,831,000 | +10,000 | 0.82% | 1,915,500 |
| 2025-04-23 | 2025-04-17 | 0.520 | 3,821,000 | -72,000 | 0.81% | 1,986,920 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,893,000 | +42,000 | 0.83% | 1,927,035 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,851,000 | +20,000 | 0.82% | 1,964,010 |
| 2025-04-14 | 2025-04-10 | 0.490 | 3,831,000 | +22,000 | 0.82% | 1,877,190 |
| 2025-04-10 | 2025-04-08 | 0.490 | 3,809,000 | -14,000 | 0.81% | 1,866,410 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,823,000 | +78,000 | 0.82% | 1,835,040 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,745,000 | +50,000 | 0.80% | 1,835,050 |
| 2025-04-02 | 2025-03-31 | 0.485 | 3,695,000 | +30,000 | 0.79% | 1,792,075 |
| 2025-04-01 | 2025-03-28 | 0.495 | 3,665,000 | +34,000 | 0.78% | 1,814,175 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,631,000 | -12,000 | 0.77% | 1,815,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,643,000 | -28,000 | 0.78% | 1,821,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,671,000 | +270,000 | 0.78% | 1,982,340 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,401,000 | +102,000 | 0.73% | 1,802,530 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,299,000 | +68,000 | 0.70% | 2,078,370 |
| 2025-02-20 | 2025-02-18 | 0.500 | 3,231,000 | -2,000 | 0.69% | 1,615,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,233,000 | -8,000 | 0.69% | 1,616,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,241,000 | -26,000 | 0.69% | 1,620,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,267,000 | +22,000 | 0.70% | 1,617,165 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,245,000 | +10,000 | 0.69% | 2,206,600 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,235,000 | -2,000 | 0.69% | 2,038,050 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,237,000 | -62,000 | 0.69% | 1,618,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,299,000 | +2,000 | 0.70% | 1,649,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,297,000 | -2,000 | 0.70% | 1,615,530 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,299,000 | +64,000 | 0.70% | 1,616,510 |
| 2024-12-27 | 2024-12-20 | 0.600 | 3,235,000 | +6,000 | 0.69% | 1,941,000 |
| 2024-12-18 | 2024-12-16 | 0.550 | 3,229,000 | +12,000 | 0.69% | 1,775,950 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,217,000 | +8,000 | 0.69% | 1,737,180 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,209,000 | -16,000 | 0.68% | 1,732,860 |
| 2024-12-05 | 2024-12-03 | 0.540 | 3,225,000 | -6,000 | 0.69% | 1,741,500 |
| 2024-12-04 | 2024-12-02 | 0.610 | 3,231,000 | -136,500 | 0.69% | 1,970,910 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,367,500 | -18,000 | 0.72% | 1,784,775 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,385,500 | +2,000 | 0.72% | 1,658,895 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,383,500 | +2,000 | 0.72% | 1,827,090 |
| 2024-11-07 | 2024-11-05 | 0.600 | 3,381,500 | -14,000 | 0.72% | 2,028,900 |
| 2024-11-01 | 2024-10-30 | 0.530 | 3,395,500 | +10,000 | 0.72% | 1,799,615 |
| 2024-10-22 | 2024-10-18 | 0.530 | 3,385,500 | +6,000 | 0.72% | 1,794,315 |
| 2024-10-15 | 2024-10-10 | 0.630 | 3,379,500 | +20,000 | 0.72% | 2,129,085 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,359,500 | +2,000 | 0.72% | 2,082,890 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,357,500 | +84,000 | 0.72% | 1,980,925 |
| 2024-10-09 | 2024-10-07 | 0.630 | 3,273,500 | +12,000 | 0.70% | 2,062,305 |
| 2024-10-08 | 2024-10-04 | 0.520 | 3,261,500 | -72,000 | 0.70% | 1,695,980 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,333,500 | -118,000 | 0.71% | 1,650,082 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,451,500 | -22,000 | 0.74% | 1,587,690 |
| 2024-09-30 | 2024-09-26 | 0.440 | 3,473,500 | -28,000 | 0.74% | 1,528,340 |
| 2024-08-28 | 2024-08-26 | 0.570 | 3,501,500 | +4,000 | 0.75% | 1,995,855 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,497,500 | -18,000 | 0.75% | 1,993,575 |
| 2024-08-13 | 2024-08-09 | 0.580 | 3,515,500 | -6,000 | 0.75% | 2,038,990 |
| 2024-08-12 | 2024-08-08 | 0.560 | 3,521,500 | -40,000 | 0.75% | 1,972,040 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,561,500 | +66,000 | 0.76% | 1,780,750 |
| 2024-08-06 | 2024-08-02 | 0.620 | 3,495,500 | +2,000 | 0.75% | 2,167,210 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,493,500 | +54,000 | 0.74% | 2,096,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 3,439,500 | +32,000 | 0.73% | 2,407,650 |
| 2024-07-29 | 2024-07-25 | 0.840 | 3,407,500 | -222,000 | 0.86% | 2,862,300 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,629,500 | +14,000 | 0.92% | 2,903,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 3,615,500 | +360,000 | 0.92% | 2,892,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 3,255,500 | +120,000 | 0.83% | 2,604,400 |
| 2024-07-10 | 2024-07-08 | 0.790 | 3,135,500 | +30,000 | 0.80% | 2,477,045 |
| 2024-07-09 | 2024-07-05 | 0.800 | 3,105,500 | +2,000 | 0.79% | 2,484,400 |
| 2024-07-08 | 2024-07-04 | 0.800 | 3,103,500 | +68,000 | 0.79% | 2,482,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,035,500 | +188,000 | 0.77% | 2,428,400 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,847,500 | +278,000 | 0.72% | 2,278,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 2,569,500 | +50,000 | 0.65% | 2,081,295 |
| 2024-06-28 | 2024-06-26 | 0.820 | 2,519,500 | +50,000 | 0.64% | 2,065,990 |
| 2024-06-26 | 2024-06-24 | 0.820 | 2,469,500 | +2,000 | 0.63% | 2,024,990 |
| 2024-06-25 | 2024-06-21 | 0.780 | 2,467,500 | +156,000 | 0.63% | 1,924,650 |
| 2024-06-24 | 2024-06-20 | 0.970 | 2,311,500 | +2,000 | 0.59% | 2,242,155 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,309,500 | -16,000 | 0.59% | 2,032,360 |
| 2024-06-18 | 2024-06-14 | 0.960 | 2,325,500 | -26,000 | 0.59% | 2,232,480 |
| 2024-06-17 | 2024-06-13 | 0.930 | 2,351,500 | -160,000 | 0.60% | 2,186,895 |
| 2024-06-14 | 2024-06-12 | 1.020 | 2,511,500 | +434,000 | 0.64% | 2,561,730 |
| 2024-06-11 | 2024-06-06 | 1.300 | 2,077,500 | +14,000 | 0.53% | 2,700,750 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,063,500 | +8,000 | 0.52% | 2,682,550 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,055,500 | -24,000 | 0.52% | 2,672,150 |
| 2024-06-04 | 2024-05-31 | 1.200 | 2,079,500 | +8,000 | 0.53% | 2,495,400 |
| 2024-06-03 | 2024-05-30 | 1.300 | 2,071,500 | +6,000 | 0.53% | 2,692,950 |
| 2024-05-31 | 2024-05-29 | 1.300 | 2,065,500 | +2,000 | 0.52% | 2,685,150 |
| 2024-05-30 | 2024-05-28 | 1.300 | 2,063,500 | +546,000 | 0.52% | 2,682,550 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,517,500 | +6,000 | 0.39% | 1,972,750 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,511,500 | +94,000 | 0.38% | 2,025,410 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,417,500 | -4,500 | 0.36% | 1,927,800 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,422,000 | +100,000 | 0.36% | 1,891,260 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,322,000 | +8,000 | 0.34% | 1,718,600 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,314,000 | -10,000 | 0.33% | 1,734,480 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,324,000 | -2,000 | 0.34% | 1,800,640 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,326,000 | +40,000 | 0.34% | 1,803,360 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,286,000 | +10,000 | 0.33% | 1,929,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,276,000 | +66,000 | 0.32% | 1,850,200 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,210,000 | +4,000 | 0.31% | 2,226,400 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,206,000 | -18,000 | 0.31% | 2,194,920 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,224,000 | -22,000 | 0.31% | 2,203,200 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,246,000 | +32,000 | 0.32% | 1,769,320 |
| 2024-03-11 | 2024-03-07 | 2.050 | 1,214,000 | -2,000 | 0.31% | 2,488,700 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,216,000 | -6,000 | 0.31% | 2,553,600 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,222,000 | +8,000 | 0.31% | 2,358,460 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,214,000 | -8,000 | 0.31% | 2,379,440 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,222,000 | +20,000 | 0.31% | 2,444,000 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,202,000 | -10,000 | 0.30% | 2,283,800 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,212,000 | +2,000 | 0.31% | 2,327,040 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,210,000 | +16,000 | 0.31% | 2,480,500 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,194,000 | -24,000 | 0.30% | 2,626,800 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,218,000 | +3,000 | 0.31% | 2,302,020 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,215,000 | -16,000 | 0.31% | 1,701,000 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,231,000 | +8,000 | 0.31% | 2,474,310 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,223,000 | +2,000 | 0.31% | 2,494,920 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,221,000 | -824,000 | 0.31% | 3,247,860 |
| 2024-02-01 | 2024-01-30 | 2.640 | 2,045,000 | +106,000 | 0.52% | 5,398,800 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,939,000 | +72,500 | 0.50% | 6,204,800 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,866,500 | -284,500 | 0.48% | 5,151,540 |
| 2024-01-29 | 2024-01-25 | 2.080 | 2,151,000 | +513,000 | 0.55% | 4,474,080 |
| 2024-01-26 | 2024-01-24 | 1.890 | 1,638,000 | -188,000 | 0.42% | 3,095,820 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,826,000 | -7,500 | 0.47% | 2,629,440 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,833,500 | +66,000 | 0.47% | 2,291,875 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,767,500 | +40,000 | 0.45% | 2,474,500 |
| 2024-01-18 | 2024-01-16 | 1.620 | 1,727,500 | -4,430,000 | 0.44% | 2,798,550 |
| 2024-01-09 | 2024-01-05 | 1.620 | 6,157,500 | +3,098,500 | 1.58% | 9,975,150 |
| 2024-01-08 | 2024-01-04 | 1.630 | 3,059,000 | -24,000 | 0.78% | 4,986,170 |
| 2024-01-05 | 2024-01-03 | 1.710 | 3,083,000 | -70,000 | 0.79% | 5,271,930 |
| 2024-01-04 | 2024-01-02 | 1.810 | 3,153,000 | -570,000 | 0.81% | 5,706,930 |
| 2024-01-03 | 2023-12-29 | 1.610 | 3,723,000 | -264,000 | 0.95% | 5,994,030 |
| 2024-01-02 | 2023-12-28 | 1.530 | 3,987,000 | -30,000 | 1.02% | 6,100,110 |
| 2023-12-29 | 2023-12-27 | 1.470 | 4,017,000 | -2,182,000 | 1.03% | 5,904,990 |
| 2023-12-28 | 2023-12-22 | 1.400 | 6,199,000 | -42,000 | 1.59% | 8,678,600 |
| 2023-12-27 | 2023-12-21 | 1.430 | 6,241,000 | -4,000 | 1.60% | 8,924,630 |
| 2023-12-22 | 2023-12-20 | 1.440 | 6,245,000 | +12,000 | 1.60% | 8,992,800 |
| 2023-12-21 | 2023-12-19 | 1.420 | 6,233,000 | +1,429,500 | 1.60% | 8,850,860 |
| 2023-12-20 | 2023-12-18 | 1.400 | 4,803,500 | +266,000 | 1.23% | 6,724,900 |
| 2023-12-19 | 2023-12-15 | 1.250 | 4,537,500 | -78,000 | 1.16% | 5,671,875 |
| 2023-12-18 | 2023-12-14 | 1.250 | 4,615,500 | +988,000 | 1.18% | 5,769,375 |
| 2023-12-15 | 2023-12-13 | 1.200 | 3,627,500 | +316,000 | 0.93% | 4,353,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 3,311,500 | -6,000 | 0.85% | 4,304,950 |
| 2023-12-13 | 2023-12-11 | 1.280 | 3,317,500 | +1,527,500 | 0.85% | 4,246,400 |
| 2023-12-08 | 2023-12-06 | 1.150 | 1,790,000 | -104,000 | 0.46% | 2,058,500 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,894,000 | -4,000 | 0.49% | 2,272,800 |
| 2023-12-06 | 2023-12-04 | 1.170 | 1,898,000 | -16,000 | 0.49% | 2,220,660 |
| 2023-12-01 | 2023-11-29 | 1.250 | 1,914,000 | -2,843,500 | 0.49% | 2,392,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 4,757,500 | -380,500 | 1.24% | 5,946,875 |
| 2023-11-27 | 2023-11-23 | 1.250 | 5,138,000 | -20,000 | 1.34% | 6,422,500 |
| 2023-11-22 | 2023-11-20 | 1.230 | 5,158,000 | +14,000 | 1.34% | 6,344,340 |
| 2023-11-21 | 2023-11-17 | 1.280 | 5,144,000 | +2,000 | 1.34% | 6,584,320 |
| 2023-11-16 | 2023-11-14 | 1.400 | 5,142,000 | +20,000 | 1.34% | 7,198,800 |
| 2023-11-14 | 2023-11-10 | 1.600 | 5,122,000 | -81,000 | 1.33% | 8,195,200 |
| 2023-11-10 | 2023-11-08 | 1.440 | 5,203,000 | -40,000 | 1.36% | 7,492,320 |
| 2023-11-08 | 2023-11-06 | 1.230 | 5,243,000 | -296,000 | 1.37% | 6,448,890 |
| 2023-11-07 | 2023-11-03 | 1.250 | 5,539,000 | -20,000 | 1.44% | 6,923,750 |
| 2023-11-03 | 2023-11-01 | 1.160 | 5,559,000 | -232,000 | 1.45% | 6,448,440 |
| 2023-10-31 | 2023-10-27 | 1.200 | 5,791,000 | -34,000 | 1.51% | 6,949,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 5,825,000 | -20,000 | 1.52% | 7,514,250 |
| 2023-10-27 | 2023-10-25 | 1.260 | 5,845,000 | +36,500 | 1.54% | 7,364,700 |
| 2023-10-26 | 2023-10-24 | 1.200 | 5,808,500 | +56,000 | 1.55% | 6,970,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 5,752,500 | +240,500 | 1.54% | 7,018,050 |
| 2023-10-24 | 2023-10-19 | 1.140 | 5,512,000 | +26,000 | 1.47% | 6,283,680 |
| 2023-10-20 | 2023-10-18 | 1.150 | 5,486,000 | -286,000 | 1.47% | 6,308,900 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,772,000 | -4,500 | 1.54% | 5,772,000 |
| 2023-09-21 | 2023-09-19 | 0.900 | 5,776,500 | +172,000 | 1.54% | 5,198,850 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,604,500 | +32,000 | 1.50% | 5,324,275 |
| 2023-09-15 | 2023-09-13 | 0.950 | 5,572,500 | +292,000 | 1.49% | 5,293,875 |
| 2023-09-14 | 2023-09-12 | 0.940 | 5,280,500 | +100,000 | 1.54% | 4,963,670 |
| 2023-09-13 | 2023-09-11 | 0.910 | 5,180,500 | -1,452,000 | 1.51% | 4,714,255 |
| 2023-09-06 | 2023-09-04 | 0.990 | 6,632,500 | +6,000 | 1.94% | 6,566,175 |
| 2023-08-29 | 2023-08-25 | 0.870 | 6,626,500 | +10,000 | 1.94% | 5,765,055 |
| 2023-08-22 | 2023-08-18 | 0.880 | 6,616,500 | -2,000 | 1.93% | 5,822,520 |
| 2023-08-21 | 2023-08-17 | 0.880 | 6,618,500 | -34,000 | 1.94% | 5,824,280 |
| 2023-08-07 | 2023-08-03 | 0.870 | 6,652,500 | -12,000 | 1.95% | 5,787,675 |
| 2023-08-02 | 2023-07-31 | 0.900 | 6,664,500 | -2,000 | 1.95% | 5,998,050 |
| 2023-07-25 | 2023-07-21 | 0.880 | 6,666,500 | +2,000 | 1.95% | 5,866,520 |
| 2023-07-19 | 2023-07-14 | 0.930 | 6,664,500 | +2,000 | 1.95% | 6,197,985 |
| 2023-07-13 | 2023-07-11 | 1.060 | 6,662,500 | -2,000 | 1.95% | 7,062,250 |
| 2023-07-11 | 2023-07-07 | 0.910 | 6,664,500 | -202,000 | 1.95% | 6,064,695 |
| 2023-07-10 | 2023-07-06 | 0.880 | 6,866,500 | -15,000 | 2.01% | 6,042,520 |
| 2023-07-07 | 2023-07-05 | 0.910 | 6,881,500 | +2,000 | 2.01% | 6,262,165 |
| 2023-07-06 | 2023-07-04 | 0.920 | 6,879,500 | -2,000 | 2.01% | 6,329,140 |
| 2023-06-28 | 2023-06-26 | 0.990 | 6,881,500 | +1,462,500 | 2.01% | 6,812,685 |
| 2023-06-20 | 2023-06-16 | 0.940 | 5,419,000 | -2,000 | 1.58% | 5,093,860 |
| 2023-06-15 | 2023-06-13 | 0.890 | 5,421,000 | +2,000 | 1.59% | 4,824,690 |
| 2023-05-18 | 2023-05-16 | 0.940 | 5,419,000 | +2,000 | 1.58% | 5,093,860 |
| 2023-04-26 | 2023-04-24 | 0.960 | 5,417,000 | -188,000 | 1.58% | 5,200,320 |
| 2023-04-13 | 2023-04-11 | 0.920 | 5,605,000 | +10,000 | 1.64% | 5,156,600 |
| 2023-04-12 | 2023-04-06 | 1.000 | 5,595,000 | -96,000 | 1.64% | 5,595,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 5,691,000 | +114,000 | 1.66% | 5,520,270 |
| 2023-03-30 | 2023-03-28 | 1.360 | 5,577,000 | -20,000 | 1.63% | 7,584,720 |
| 2023-03-27 | 2023-03-23 | 1.550 | 5,597,000 | -86,000 | 1.64% | 8,675,350 |
| 2023-03-24 | 2023-03-22 | 1.520 | 5,683,000 | +46,000 | 1.66% | 8,638,160 |
| 2023-03-23 | 2023-03-21 | 1.800 | 5,637,000 | +5,500 | 1.65% | 10,146,600 |
| 2023-03-22 | 2023-03-20 | 1.700 | 5,631,500 | -18,000 | 1.65% | 9,573,550 |
| 2023-03-21 | 2023-03-17 | 1.500 | 5,649,500 | -8,000 | 1.65% | 8,474,250 |
| 2023-03-15 | 2023-03-13 | 1.190 | 5,657,500 | -2,000 | 1.65% | 6,732,425 |
| 2023-03-09 | 2023-03-07 | 1.000 | 5,659,500 | -200,000 | 1.65% | 5,659,500 |
| 2023-03-07 | 2023-03-03 | 0.920 | 5,859,500 | -6,000 | 1.71% | 5,390,740 |
| 2023-03-06 | 2023-03-02 | 0.850 | 5,865,500 | +8,000 | 1.72% | 4,985,675 |
| 2023-03-01 | 2023-02-27 | 0.850 | 5,857,500 | +4,000 | 1.71% | 4,978,875 |
| 2023-02-27 | 2023-02-23 | 0.890 | 5,853,500 | +2,000 | 1.71% | 5,209,615 |
| 2023-02-23 | 2023-02-21 | 0.840 | 5,851,500 | -88,000 | 1.71% | 4,915,260 |
| 2023-02-22 | 2023-02-20 | 0.890 | 5,939,500 | +2,000 | 1.74% | 5,286,155 |
| 2023-02-20 | 2023-02-16 | 0.910 | 5,937,500 | +30,000 | 1.74% | 5,403,125 |
| 2023-02-17 | 2023-02-15 | 0.820 | 5,907,500 | +486,000 | 1.73% | 4,844,150 |
| 2023-02-16 | 2023-02-14 | 1.050 | 5,421,500 | -2,000 | 1.59% | 5,692,575 |
| 2023-02-15 | 2023-02-13 | 1.000 | 5,423,500 | +2,000 | 1.59% | 5,423,500 |
| 2023-02-14 | 2023-02-10 | 1.090 | 5,421,500 | -2,000 | 1.59% | 5,909,435 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,423,500 | +34,000 | 1.59% | 5,857,380 |
| 2023-02-08 | 2023-02-06 | 1.100 | 5,389,500 | +36,000 | 1.58% | 5,928,450 |
| 2023-02-07 | 2023-02-03 | 1.200 | 5,353,500 | -100,000 | 1.57% | 6,424,200 |
| 2023-01-31 | 2023-01-27 | 1.250 | 5,453,500 | -30,000 | 1.59% | 6,816,875 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,483,500 | -2,000 | 1.60% | 5,483,500 |
| 2023-01-12 | 2023-01-10 | 1.190 | 5,485,500 | +272,500 | 1.60% | 6,527,745 |
| 2023-01-11 | 2023-01-09 | 1.200 | 5,213,000 | -5,500 | 1.52% | 6,255,600 |
| 2023-01-10 | 2023-01-06 | 1.200 | 5,218,500 | -14,500 | 1.53% | 6,262,200 |
| 2023-01-09 | 2023-01-05 | 1.104 | 5,233,000 | -500 | 1.53% | 5,777,232 |
| 2023-01-04 | 2022-12-30 | 1.104 | 5,233,500 | -14,000 | 1.53% | 5,777,784 |
| 2022-12-28 | 2022-12-22 | 1.280 | 5,247,500 | +500 | 1.53% | 6,716,800 |
| 2022-12-23 | 2022-12-21 | 1.248 | 5,247,000 | +12,000 | 1.53% | 6,548,256 |
| 2022-12-22 | 2022-12-20 | 1.152 | 5,235,000 | +1,500 | 1.53% | 6,030,720 |
| 2022-12-20 | 2022-12-16 | 1.248 | 5,233,500 | -64,500 | 1.53% | 6,531,408 |
| 2022-12-19 | 2022-12-15 | 1.136 | 5,298,000 | +1,000 | 1.55% | 6,018,528 |
| 2022-12-16 | 2022-12-14 | 1.120 | 5,297,000 | -6,500 | 1.55% | 5,932,640 |
| 2022-12-13 | 2022-12-09 | 1.152 | 5,303,500 | +6,500 | 1.55% | 6,109,632 |
| 2022-12-09 | 2022-12-07 | 1.120 | 5,297,000 | +8,000 | 1.55% | 5,932,640 |
| 2022-12-05 | 2022-12-01 | 1.200 | 5,289,000 | +118,000 | 1.55% | 6,346,800 |
| 2022-11-30 | 2022-11-28 | 1.280 | 5,171,000 | -10,000 | 1.51% | 6,618,880 |
| 2022-11-29 | 2022-11-25 | 1.280 | 5,181,000 | -982,000 | 1.51% | 6,631,680 |
| 2022-11-25 | 2022-11-23 | 1.312 | 6,163,000 | -12,500 | 1.80% | 8,085,856 |
| 2022-11-23 | 2022-11-21 | 1.248 | 6,175,500 | -3,000 | 1.81% | 7,707,024 |
| 2022-11-22 | 2022-11-18 | 1.232 | 6,178,500 | -2,500 | 1.81% | 7,611,912 |
| 2022-11-21 | 2022-11-17 | 1.184 | 6,181,000 | +2,000 | 1.81% | 7,318,304 |
| 2022-11-17 | 2022-11-15 | 1.216 | 6,179,000 | -47,500 | 1.81% | 7,513,664 |
| 2022-11-16 | 2022-11-14 | 1.280 | 6,226,500 | -117,000 | 1.82% | 7,969,920 |
| 2022-11-15 | 2022-11-11 | 1.280 | 6,343,500 | +32,500 | 1.85% | 8,119,680 |
| 2022-11-14 | 2022-11-10 | 1.408 | 6,311,000 | -22,000 | 1.85% | 8,885,888 |
| 2022-11-11 | 2022-11-09 | 1.184 | 6,333,000 | +500 | 1.85% | 7,498,272 |
| 2022-11-10 | 2022-11-08 | 1.168 | 6,332,500 | -11,000 | 1.85% | 7,396,360 |
| 2022-11-09 | 2022-11-07 | 1.120 | 6,343,500 | +12,500 | 1.85% | 7,104,720 |
| 2022-11-08 | 2022-11-04 | 1.152 | 6,331,000 | +18,000 | 1.85% | 7,293,312 |
| 2022-11-07 | 2022-11-03 | 1.008 | 6,313,000 | +15,500 | 1.85% | 6,363,504 |
| 2022-11-04 | 2022-11-02 | 1.040 | 6,297,500 | -3,500 | 1.84% | 6,549,400 |
| 2022-11-03 | 2022-11-01 | 0.992 | 6,301,000 | +2,500 | 1.84% | 6,250,592 |
| 2022-11-02 | 2022-10-31 | 1.072 | 6,298,500 | +6,500 | 1.84% | 6,751,992 |
| 2022-10-31 | 2022-10-27 | 1.232 | 6,292,000 | -1,500 | 1.84% | 7,751,744 |
| 2022-10-28 | 2022-10-26 | 1.248 | 6,293,500 | -2,500 | 1.84% | 7,854,288 |
| 2022-10-27 | 2022-10-25 | 1.264 | 6,296,000 | +14,500 | 1.84% | 7,958,144 |
| 2022-10-26 | 2022-10-24 | 1.312 | 6,281,500 | -1,500 | 1.84% | 8,241,328 |
| 2022-10-25 | 2022-10-21 | 1.360 | 6,283,000 | +5,000 | 1.84% | 8,544,880 |
| 2022-10-24 | 2022-10-20 | 1.456 | 6,278,000 | +306,500 | 1.84% | 9,140,768 |
| 2022-10-21 | 2022-10-19 | 1.488 | 5,971,500 | +193,000 | 1.75% | 8,885,592 |
| 2022-10-20 | 2022-10-18 | 1.568 | 5,778,500 | -6,000 | 1.69% | 9,060,688 |
| 2022-10-19 | 2022-10-17 | 1.440 | 5,784,500 | +1,500 | 1.69% | 8,329,680 |
| 2022-10-18 | 2022-10-14 | 1.440 | 5,783,000 | -7,500 | 1.69% | 8,327,520 |
| 2022-10-17 | 2022-10-13 | 1.424 | 5,790,500 | -12,000 | 1.69% | 8,245,672 |
| 2022-10-14 | 2022-10-12 | 1.424 | 5,802,500 | -33,500 | 1.70% | 8,262,760 |
| 2022-10-13 | 2022-10-11 | 1.456 | 5,836,000 | +6,000 | 1.71% | 8,497,216 |
| 2022-10-12 | 2022-10-10 | 1.472 | 5,830,000 | +104,500 | 1.70% | 8,581,760 |
| 2022-10-11 | 2022-10-07 | 1.456 | 5,725,500 | -2,000 | 1.67% | 8,336,328 |
| 2022-10-10 | 2022-10-06 | 1.504 | 5,727,500 | -4,000 | 1.67% | 8,614,160 |
| 2022-10-07 | 2022-10-05 | 1.488 | 5,731,500 | -31,000 | 1.68% | 8,528,472 |
| 2022-10-06 | 2022-10-03 | 1.664 | 5,762,500 | -6,000 | 1.68% | 9,588,800 |
| 2022-10-05 | 2022-09-30 | 1.760 | 5,768,500 | -43,500 | 1.69% | 10,152,560 |
| 2022-10-03 | 2022-09-29 | 1.488 | 5,812,000 | +2,000 | 1.70% | 8,648,256 |
| 2022-09-29 | 2022-09-27 | 1.552 | 5,810,000 | -34,500 | 1.70% | 9,017,120 |
| 2022-09-28 | 2022-09-26 | 1.536 | 5,844,500 | -71,500 | 1.71% | 8,977,152 |
| 2022-09-27 | 2022-09-23 | 1.568 | 5,916,000 | -35,000 | 1.73% | 9,276,288 |
| 2022-09-23 | 2022-09-21 | 1.568 | 5,951,000 | -24,000 | 1.74% | 9,331,168 |
| 2022-09-22 | 2022-09-20 | 1.472 | 5,975,000 | -4,500 | 1.75% | 8,795,200 |
| 2022-09-21 | 2022-09-19 | 1.552 | 5,979,500 | -40,000 | 1.75% | 9,280,184 |
| 2022-09-20 | 2022-09-16 | 1.600 | 6,019,500 | -56,000 | 1.76% | 9,631,200 |
| 2022-09-19 | 2022-09-15 | 1.504 | 6,075,500 | +3,000 | 1.78% | 9,137,552 |
| 2022-09-16 | 2022-09-14 | 1.536 | 6,072,500 | -37,000 | 1.78% | 9,327,360 |
| 2022-09-15 | 2022-09-13 | 1.584 | 6,109,500 | -44,500 | 1.79% | 9,677,448 |
| 2022-09-14 | 2022-09-09 | 1.600 | 6,154,000 | -30,500 | 1.80% | 9,846,400 |
| 2022-09-09 | 2022-09-07 | 1.536 | 6,184,500 | -3,000 | 1.81% | 9,499,392 |
| 2022-09-01 | 2022-08-30 | 1.520 | 6,187,500 | -11,500 | 1.81% | 9,405,000 |
| 2022-08-31 | 2022-08-29 | 1.488 | 6,199,000 | -4,500 | 1.81% | 9,224,112 |
| 2022-08-30 | 2022-08-26 | 1.568 | 6,203,500 | +615,500 | 1.81% | 9,727,088 |
| 2022-08-25 | 2022-08-23 | 1.600 | 5,588,000 | -13,000 | 1.63% | 8,940,800 |
| 2022-08-23 | 2022-08-19 | 1.600 | 5,601,000 | -22,500 | 1.64% | 8,961,600 |
| 2022-08-22 | 2022-08-18 | 1.456 | 5,623,500 | -11,000 | 1.64% | 8,187,816 |
| 2022-08-19 | 2022-08-17 | 1.504 | 5,634,500 | +81,500 | 1.65% | 8,474,288 |
| 2022-08-18 | 2022-08-16 | 1.472 | 5,553,000 | +2,000 | 1.62% | 8,174,016 |
| 2022-08-17 | 2022-08-15 | 1.584 | 5,551,000 | -5,000 | 1.62% | 8,792,784 |
| 2022-08-16 | 2022-08-12 | 1.568 | 5,556,000 | +105,500 | 1.62% | 8,711,808 |
| 2022-08-15 | 2022-08-11 | 1.632 | 5,450,500 | +39,500 | 1.59% | 8,895,216 |
| 2022-08-12 | 2022-08-10 | 1.648 | 5,411,000 | -8,000 | 1.58% | 8,917,328 |
| 2022-08-09 | 2022-08-05 | 1.728 | 5,419,000 | +394,500 | 1.58% | 9,364,032 |
| 2022-08-08 | 2022-08-04 | 1.648 | 5,024,500 | -500 | 1.47% | 8,280,376 |
| 2022-08-05 | 2022-08-03 | 1.632 | 5,025,000 | -27,000 | 1.47% | 8,200,800 |
| 2022-08-04 | 2022-08-02 | 1.712 | 5,052,000 | -3,500 | 1.48% | 8,649,024 |
| 2022-08-03 | 2022-08-01 | 1.728 | 5,055,500 | +93,500 | 1.48% | 8,735,904 |
| 2022-08-01 | 2022-07-28 | 1.760 | 4,962,000 | +58,500 | 1.45% | 8,733,120 |
| 2022-07-28 | 2022-07-26 | 1.824 | 4,903,500 | -37,500 | 1.43% | 8,943,984 |
| 2022-07-27 | 2022-07-25 | 1.824 | 4,941,000 | +19,000 | 1.44% | 9,012,384 |
| 2022-07-26 | 2022-07-22 | 1.824 | 4,922,000 | -10,000 | 1.44% | 8,977,728 |
| 2022-07-25 | 2022-07-21 | 1.840 | 4,932,000 | +500 | 1.44% | 9,074,880 |
| 2022-07-22 | 2022-07-20 | 1.856 | 4,931,500 | +149,000 | 1.44% | 9,152,864 |
| 2022-07-21 | 2022-07-19 | 1.840 | 4,782,500 | -120,000 | 1.40% | 8,799,800 |
| 2022-07-20 | 2022-07-18 | 1.808 | 4,902,500 | -11,500 | 1.43% | 8,863,720 |
| 2022-07-19 | 2022-07-15 | 1.840 | 4,914,000 | +4,000 | 1.44% | 9,041,760 |
| 2022-07-18 | 2022-07-14 | 1.840 | 4,910,000 | +308,000 | 1.44% | 9,034,400 |
| 2022-07-15 | 2022-07-13 | 1.760 | 4,602,000 | +4,000 | 1.35% | 8,099,520 |
| 2022-07-13 | 2022-07-11 | 1.808 | 4,598,000 | -2,000 | 1.34% | 8,313,184 |
| 2022-07-12 | 2022-07-08 | 1.824 | 4,600,000 | -9,500 | 1.35% | 8,390,400 |
| 2022-07-11 | 2022-07-07 | 1.792 | 4,609,500 | -8,500 | 1.35% | 8,260,224 |
| 2022-07-08 | 2022-07-06 | 1.712 | 4,618,000 | -2,500 | 1.35% | 7,906,016 |
| 2022-07-07 | 2022-07-05 | 1.728 | 4,620,500 | -6,500 | 1.35% | 7,984,224 |
| 2022-07-06 | 2022-07-04 | 1.808 | 4,627,000 | -5,500 | 1.35% | 8,365,616 |
| 2022-07-04 | 2022-06-29 | 1.696 | 4,632,500 | -14,500 | 1.35% | 7,856,720 |
| 2022-06-30 | 2022-06-28 | 1.696 | 4,647,000 | +8,000 | 1.36% | 7,881,312 |
| 2022-06-29 | 2022-06-27 | 1.680 | 4,639,000 | +26,000 | 1.36% | 7,793,520 |
| 2022-06-28 | 2022-06-24 | 1.680 | 4,613,000 | +1,000 | 1.35% | 7,749,840 |
| 2022-06-27 | 2022-06-23 | 1.648 | 4,612,000 | +500 | 1.35% | 7,600,576 |
| 2022-06-20 | 2022-06-16 | 1.808 | 4,611,500 | -49,000 | 1.35% | 8,337,592 |
| 2022-06-17 | 2022-06-15 | 1.840 | 4,660,500 | -12,500 | 1.36% | 8,575,320 |
| 2022-06-15 | 2022-06-13 | 1.856 | 4,673,000 | +5,500 | 1.37% | 8,673,088 |
| 2022-06-14 | 2022-06-10 | 1.824 | 4,667,500 | -28,000 | 1.36% | 8,513,520 |
| 2022-06-10 | 2022-06-08 | 1.872 | 4,695,500 | -33,500 | 1.37% | 8,789,976 |
| 2022-06-02 | 2022-05-31 | 1.760 | 4,729,000 | -21,000 | 1.38% | 8,323,040 |
| 2022-06-01 | 2022-05-30 | 1.856 | 4,750,000 | +13,000 | 1.39% | 8,816,000 |
| 2022-05-31 | 2022-05-27 | 1.808 | 4,737,000 | -500 | 1.39% | 8,564,496 |
| 2022-05-27 | 2022-05-25 | 1.760 | 4,737,500 | -5,000 | 1.39% | 8,338,000 |
| 2022-05-25 | 2022-05-23 | 1.600 | 4,742,500 | -2,500 | 1.39% | 7,588,000 |
| 2022-05-23 | 2022-05-19 | 1.616 | 4,745,000 | -28,000 | 1.39% | 7,667,920 |
| 2022-05-20 | 2022-05-18 | 1.936 | 4,773,000 | +7,000 | 1.40% | 9,240,528 |
| 2022-05-19 | 2022-05-17 | 1.824 | 4,766,000 | +161,000 | 1.39% | 8,693,184 |
| 2022-05-18 | 2022-05-16 | 1.648 | 4,605,000 | +22,500 | 1.35% | 7,589,040 |
| 2022-05-17 | 2022-05-13 | 1.568 | 4,582,500 | -12,500 | 1.34% | 7,185,360 |
| 2022-05-16 | 2022-05-12 | 1.472 | 4,595,000 | -125,000 | 1.34% | 6,763,840 |
| 2022-05-12 | 2022-05-10 | 1.488 | 4,720,000 | -1,500 | 1.38% | 7,023,360 |
| 2022-05-11 | 2022-05-06 | 1.456 | 4,721,500 | +99,500 | 1.38% | 6,874,504 |
| 2022-05-10 | 2022-05-05 | 1.424 | 4,622,000 | +5,000 | 1.35% | 6,581,728 |
| 2022-05-05 | 2022-05-03 | 1.392 | 4,617,000 | +364,500 | 1.35% | 6,426,864 |
| 2022-05-04 | 2022-04-29 | 1.392 | 4,252,500 | +118,500 | 1.24% | 5,919,480 |
| 2022-05-03 | 2022-04-28 | 1.472 | 4,134,000 | -5,000 | 1.21% | 6,085,248 |
| 2022-04-28 | 2022-04-26 | 1.360 | 4,139,000 | +27,000 | 1.21% | 5,629,040 |
| 2022-04-27 | 2022-04-25 | 1.456 | 4,112,000 | +7,000 | 1.20% | 5,987,072 |
| 2022-04-26 | 2022-04-22 | 1.504 | 4,105,000 | +26,000 | 1.20% | 6,173,920 |
| 2022-04-25 | 2022-04-21 | 1.472 | 4,079,000 | +42,500 | 1.19% | 6,004,288 |
| 2022-04-22 | 2022-04-20 | 1.712 | 4,036,500 | +13,000 | 1.18% | 6,910,488 |
| 2022-04-19 | 2022-04-13 | 1.760 | 4,023,500 | +14,500 | 1.18% | 7,081,360 |
| 2022-04-14 | 2022-04-12 | 1.760 | 4,009,000 | +57,500 | 1.17% | 7,055,840 |
| 2022-04-13 | 2022-04-11 | 1.728 | 3,951,500 | +5,000 | 1.16% | 6,828,192 |
| 2022-04-12 | 2022-04-08 | 1.728 | 3,946,500 | +98,500 | 1.15% | 6,819,552 |
| 2022-04-11 | 2022-04-07 | 1.920 | 3,848,000 | +1,318,000 | 1.13% | 7,388,160 |
| 2022-04-08 | 2022-04-06 | 1.920 | 2,530,000 | -500 | 0.74% | 4,857,600 |
| 2022-04-07 | 2022-04-04 | 1.920 | 2,530,500 | +38,000 | 0.74% | 4,858,560 |
| 2022-04-06 | 2022-04-01 | 1.904 | 2,492,500 | +500 | 0.73% | 4,745,720 |
| 2022-04-04 | 2022-03-31 | 1.920 | 2,492,000 | +29,000 | 0.73% | 4,784,640 |
| 2022-03-31 | 2022-03-29 | 1.920 | 2,463,000 | +10,000 | 0.72% | 4,728,960 |
| 2022-03-28 | 2022-03-24 | 1.920 | 2,453,000 | +2,000 | 0.72% | 4,709,760 |
| 2022-03-24 | 2022-03-22 | 1.920 | 2,451,000 | +47,000 | 0.72% | 4,705,920 |
| 2022-03-16 | 2022-03-14 | 1.952 | 2,404,000 | -4,000 | 0.70% | 4,692,608 |
| 2022-03-15 | 2022-03-11 | 1.968 | 2,408,000 | +7,000 | 0.70% | 4,738,944 |
| 2022-03-09 | 2022-03-07 | 1.984 | 2,401,000 | +500 | 0.70% | 4,763,584 |
| 2022-03-08 | 2022-03-04 | 2.080 | 2,400,500 | +23,500 | 0.70% | 4,993,040 |
| 2022-03-04 | 2022-03-02 | 2.128 | 2,377,000 | +500 | 0.70% | 5,058,256 |
| 2022-03-01 | 2022-02-25 | 2.240 | 2,376,500 | -2,000 | 0.69% | 5,323,360 |
| 2022-02-25 | 2022-02-23 | 2.304 | 2,378,500 | -4,500 | 0.70% | 5,480,064 |
| 2022-02-24 | 2022-02-22 | 2.192 | 2,383,000 | +23,500 | 0.70% | 5,223,536 |
| 2022-02-23 | 2022-02-21 | 2.320 | 2,359,500 | +4,000 | 0.69% | 5,474,040 |
| 2022-02-21 | 2022-02-17 | 2.432 | 2,355,500 | +44,500 | 0.69% | 5,728,576 |
| 2022-02-18 | 2022-02-16 | 2.432 | 2,311,000 | +4,000 | 0.68% | 5,620,352 |
| 2022-02-17 | 2022-02-15 | 2.432 | 2,307,000 | -15,500 | 0.67% | 5,610,624 |
| 2022-02-16 | 2022-02-14 | 2.560 | 2,322,500 | +4,000 | 0.68% | 5,945,600 |
| 2022-02-14 | 2022-02-10 | 2.672 | 2,318,500 | +35,000 | 0.68% | 6,195,032 |
| 2022-02-11 | 2022-02-09 | 2.656 | 2,283,500 | +2,500 | 0.67% | 6,064,976 |
| 2022-02-10 | 2022-02-08 | 2.720 | 2,281,000 | +13,000 | 0.67% | 6,204,320 |
| 2022-02-09 | 2022-02-07 | 2.800 | 2,268,000 | +5,000 | 0.66% | 6,350,400 |
| 2022-02-07 | 2022-01-31 | 2.848 | 2,263,000 | -62,500 | 0.66% | 6,445,024 |
| 2022-02-04 | 2022-01-27 | 2.784 | 2,325,500 | -8,000 | 0.68% | 6,474,192 |
| 2022-01-28 | 2022-01-26 | 2.800 | 2,333,500 | -25,000 | 0.68% | 6,533,800 |
| 2022-01-27 | 2022-01-25 | 2.800 | 2,358,500 | -21,500 | 0.69% | 6,603,800 |
| 2022-01-26 | 2022-01-24 | 2.800 | 2,380,000 | -76,000 | 0.70% | 6,664,000 |
| 2022-01-25 | 2022-01-21 | 2.976 | 2,456,000 | -31,500 | 0.72% | 7,309,056 |
| 2022-01-24 | 2022-01-20 | 2.880 | 2,487,500 | -68,000 | 0.73% | 7,164,000 |
| 2022-01-21 | 2022-01-19 | 2.912 | 2,555,500 | -43,000 | 0.75% | 7,441,616 |
| 2022-01-20 | 2022-01-18 | 3.008 | 2,598,500 | +2,500 | 0.76% | 7,816,288 |
| 2022-01-19 | 2022-01-17 | 3.024 | 2,596,000 | +1,000 | 0.76% | 7,850,304 |
| 2022-01-18 | 2022-01-14 | 2.976 | 2,595,000 | +19,000 | 0.76% | 7,722,720 |
| 2022-01-17 | 2022-01-13 | 2.896 | 2,576,000 | -629,500 | 0.75% | 7,460,096 |
| 2022-01-14 | 2022-01-12 | 2.704 | 3,205,500 | -6,000 | 0.94% | 8,667,672 |
| 2022-01-11 | 2022-01-07 | 2.640 | 3,211,500 | +15,000 | 0.94% | 8,478,360 |
| 2022-01-10 | 2022-01-06 | 2.784 | 3,196,500 | -10,000 | 0.93% | 8,899,056 |
| 2022-01-07 | 2022-01-05 | 2.736 | 3,206,500 | -5,500 | 0.94% | 8,772,984 |
| 2022-01-05 | 2022-01-03 | 2.752 | 3,212,000 | +4,500 | 0.94% | 8,839,424 |
| 2022-01-03 | 2021-12-29 | 2.880 | 3,207,500 | +24,000 | 0.94% | 9,237,600 |
| 2021-12-30 | 2021-12-28 | 2.880 | 3,183,500 | -19,500 | 0.93% | 9,168,480 |
| 2021-12-28 | 2021-12-22 | 2.928 | 3,203,000 | +500 | 0.94% | 9,378,384 |
| 2021-12-22 | 2021-12-20 | 2.944 | 3,202,500 | +5,500 | 0.94% | 9,428,160 |
| 2021-12-21 | 2021-12-17 | 2.960 | 3,197,000 | +43,000 | 0.93% | 9,463,120 |
| 2021-12-20 | 2021-12-16 | 3.008 | 3,154,000 | +574,500 | 0.92% | 9,487,232 |
| 2021-12-17 | 2021-12-15 | 3.024 | 2,579,500 | +161,000 | 0.75% | 7,800,408 |
| 2021-12-16 | 2021-12-14 | 2.928 | 2,418,500 | +20,500 | 0.71% | 7,081,368 |
| 2021-12-15 | 2021-12-13 | 2.992 | 2,398,000 | +9,500 | 0.70% | 7,174,816 |
| 2021-12-14 | 2021-12-10 | 3.184 | 2,388,500 | +1,000 | 0.70% | 7,604,984 |
| 2021-12-13 | 2021-12-09 | 3.120 | 2,387,500 | +120,500 | 0.70% | 7,449,000 |
| 2021-12-10 | 2021-12-08 | 3.120 | 2,267,000 | +14,000 | 0.66% | 7,073,040 |
| 2021-12-09 | 2021-12-07 | 3.104 | 2,253,000 | +15,500 | 0.66% | 6,993,312 |
| 2021-12-08 | 2021-12-06 | 3.184 | 2,237,500 | -24,000 | 0.65% | 7,124,200 |
| 2021-12-03 | 2021-12-01 | 3.120 | 2,261,500 | -2,500 | 0.66% | 7,055,880 |
| 2021-12-02 | 2021-11-30 | 2.944 | 2,264,000 | +6,500 | 0.66% | 6,665,216 |
| 2021-12-01 | 2021-11-29 | 2.960 | 2,257,500 | +9,500 | 0.66% | 6,682,200 |
| 2021-11-30 | 2021-11-26 | 2.944 | 2,248,000 | +8,500 | 0.66% | 6,618,112 |
| 2021-11-29 | 2021-11-25 | 2.960 | 2,239,500 | +2,500 | 0.65% | 6,628,920 |
| 2021-11-26 | 2021-11-24 | 2.944 | 2,237,000 | +25,500 | 0.65% | 6,585,728 |
| 2021-11-25 | 2021-11-23 | 2.944 | 2,211,500 | +6,000 | 0.65% | 6,510,656 |
| 2021-11-24 | 2021-11-22 | 2.944 | 2,205,500 | +500 | 0.64% | 6,492,992 |
| 2021-11-23 | 2021-11-19 | 2.992 | 2,205,000 | +4,000 | 0.64% | 6,597,360 |
| 2021-11-17 | 2021-11-15 | 2.880 | 2,201,000 | +11,500 | 0.64% | 6,338,880 |
| 2021-11-16 | 2021-11-12 | 2.992 | 2,189,500 | +21,000 | 0.64% | 6,550,984 |
| 2021-11-15 | 2021-11-11 | 2.928 | 2,168,500 | +21,000 | 0.63% | 6,349,368 |
| 2021-11-11 | 2021-11-09 | 2.960 | 2,147,500 | +4,000 | 0.63% | 6,356,600 |
| 2021-11-10 | 2021-11-08 | 2.960 | 2,143,500 | +1,500 | 0.63% | 6,344,760 |
| 2021-11-08 | 2021-11-04 | 2.992 | 2,142,000 | -4,000 | 0.63% | 6,408,864 |
| 2021-11-05 | 2021-11-03 | 3.008 | 2,146,000 | +1,000 | 0.63% | 6,455,168 |
| 2021-11-04 | 2021-11-02 | 3.040 | 2,145,000 | +1,500 | 0.63% | 6,520,800 |
| 2021-11-03 | 2021-11-01 | 3.008 | 2,143,500 | +33,000 | 0.63% | 6,447,648 |
| 2021-11-02 | 2021-10-29 | 2.880 | 2,110,500 | +74,000 | 0.62% | 6,078,240 |
| 2021-11-01 | 2021-10-28 | 2.720 | 2,036,500 | +5,000 | 0.60% | 5,539,280 |
| 2021-10-28 | 2021-10-26 | 2.608 | 2,031,500 | +50,000 | 0.59% | 5,298,152 |
| 2021-10-27 | 2021-10-25 | 2.640 | 1,981,500 | +1,000 | 0.58% | 5,231,160 |
| 2021-10-20 | 2021-10-18 | 2.640 | 1,980,500 | -2,500 | 0.58% | 5,228,520 |
| 2021-10-19 | 2021-10-15 | 2.624 | 1,983,000 | +5,000 | 0.58% | 5,203,392 |
| 2021-10-18 | 2021-10-12 | 2.720 | 1,978,000 | +39,500 | 0.58% | 5,380,160 |
| 2021-10-15 | 2021-10-11 | 2.464 | 1,938,500 | -4,000 | 0.57% | 4,776,464 |
| 2021-10-12 | 2021-10-08 | 2.432 | 1,942,500 | -14,000 | 0.57% | 4,724,160 |
| 2021-10-11 | 2021-10-07 | 2.480 | 1,956,500 | -9,500 | 0.57% | 4,852,120 |
| 2021-10-08 | 2021-10-06 | 2.592 | 1,966,000 | +500 | 0.57% | 5,095,872 |
| 2021-09-29 | 2021-09-27 | 2.704 | 1,965,500 | +6,000 | 0.57% | 5,314,712 |
| 2021-09-28 | 2021-09-24 | 2.720 | 1,959,500 | -500 | 0.57% | 5,329,840 |
| 2021-09-27 | 2021-09-23 | 2.576 | 1,960,000 | +8,000 | 0.57% | 5,048,960 |
| 2021-09-24 | 2021-09-21 | 2.608 | 1,952,000 | -500 | 0.57% | 5,090,816 |
| 2021-09-23 | 2021-09-20 | 2.576 | 1,952,500 | +500 | 0.57% | 5,029,640 |
| 2021-09-21 | 2021-09-17 | 2.624 | 1,952,000 | +28,000 | 0.57% | 5,122,048 |
| 2021-09-14 | 2021-09-10 | 2.640 | 1,924,000 | -1,000 | 0.56% | 5,079,360 |
| 2021-09-13 | 2021-09-09 | 2.592 | 1,925,000 | +1,000 | 0.56% | 4,989,600 |
| 2021-09-10 | 2021-09-08 | 2.560 | 1,924,000 | +10,000 | 0.56% | 4,925,440 |
| 2021-09-09 | 2021-09-07 | 2.624 | 1,914,000 | +11,500 | 0.56% | 5,022,336 |
| 2021-09-08 | 2021-09-06 | 2.720 | 1,902,500 | -39,000 | 0.56% | 5,174,800 |
| 2021-09-07 | 2021-09-03 | 2.608 | 1,941,500 | -2,500 | 0.57% | 5,063,432 |
| 2021-09-06 | 2021-09-02 | 2.592 | 1,944,000 | +88,000 | 0.57% | 5,038,848 |
| 2021-09-03 | 2021-09-01 | 2.848 | 1,856,000 | +26,500 | 0.54% | 5,285,888 |
| 2021-09-02 | 2021-08-31 | 2.720 | 1,829,500 | -15,000 | 0.53% | 4,976,240 |
| 2021-09-01 | 2021-08-30 | 2.688 | 1,844,500 | -36,000 | 0.54% | 4,958,016 |
| 2021-08-31 | 2021-08-27 | 2.720 | 1,880,500 | +2,000 | 0.55% | 5,114,960 |
| 2021-08-30 | 2021-08-26 | 2.720 | 1,878,500 | +500 | 0.55% | 5,109,520 |
| 2021-08-27 | 2021-08-25 | 2.720 | 1,878,000 | +18,500 | 0.55% | 5,108,160 |
| 2021-08-26 | 2021-08-24 | 2.976 | 1,859,500 | -2,000 | 0.54% | 5,533,872 |
| 2021-08-24 | 2021-08-20 | 2.944 | 1,861,500 | +1,500 | 0.54% | 5,480,256 |
| 2021-08-23 | 2021-08-19 | 3.008 | 1,860,000 | -1,500 | 0.54% | 5,594,880 |
| 2021-08-20 | 2021-08-18 | 3.040 | 1,861,500 | +1,000 | 0.54% | 5,658,960 |
| 2021-08-19 | 2021-08-17 | 3.040 | 1,860,500 | +1,000 | 0.54% | 5,655,920 |
| 2021-08-18 | 2021-08-16 | 3.040 | 1,859,500 | +500 | 0.54% | 5,652,880 |
| 2021-08-17 | 2021-08-13 | 3.120 | 1,859,000 | +3,000 | 0.54% | 5,800,080 |
| 2021-08-12 | 2021-08-10 | 3.040 | 1,856,000 | +2,000 | 0.54% | 5,642,240 |
| 2021-08-11 | 2021-08-09 | 3.056 | 1,854,000 | +1,000 | 0.54% | 5,665,824 |
| 2021-08-10 | 2021-08-06 | 3.120 | 1,853,000 | +5,500 | 0.54% | 5,781,360 |
| 2021-08-09 | 2021-08-05 | 3.056 | 1,847,500 | -500 | 0.54% | 5,645,960 |
| 2021-08-06 | 2021-08-04 | 3.088 | 1,848,000 | +1,000 | 0.54% | 5,706,624 |
| 2021-08-03 | 2021-07-30 | 3.136 | 1,847,000 | +3,500 | 0.54% | 5,792,192 |
| 2021-08-02 | 2021-07-29 | 3.136 | 1,843,500 | -10,000 | 0.54% | 5,781,216 |
| 2021-07-30 | 2021-07-28 | 3.040 | 1,853,500 | +500 | 0.54% | 5,634,640 |
| 2021-07-29 | 2021-07-27 | 3.168 | 1,853,000 | -7,000 | 0.54% | 5,870,304 |
| 2021-07-28 | 2021-07-26 | 3.232 | 1,860,000 | -5,500 | 0.54% | 6,011,520 |
| 2021-07-27 | 2021-07-23 | 3.216 | 1,865,500 | -2,000 | 0.55% | 5,999,448 |
| 2021-07-26 | 2021-07-22 | 3.200 | 1,867,500 | +27,000 | 0.55% | 5,976,000 |
| 2021-07-22 | 2021-07-20 | 3.472 | 1,840,500 | -2,500 | 0.54% | 6,390,216 |
| 2021-07-20 | 2021-07-16 | 3.376 | 1,843,000 | -500 | 0.54% | 6,221,968 |
| 2021-07-19 | 2021-07-15 | 3.376 | 1,843,500 | -8,500 | 0.54% | 6,223,656 |
| 2021-07-16 | 2021-07-14 | 3.264 | 1,852,000 | -1,500 | 0.54% | 6,044,928 |
| 2021-07-15 | 2021-07-13 | 3.264 | 1,853,500 | -20,500 | 0.54% | 6,049,824 |
| 2021-07-14 | 2021-07-12 | 3.328 | 1,874,000 | +4,000 | 0.55% | 6,236,672 |
| 2021-07-13 | 2021-07-09 | 3.520 | 1,870,000 | -2,000 | 0.55% | 6,582,400 |
| 2021-07-12 | 2021-07-08 | 3.296 | 1,872,000 | -1,000 | 0.55% | 6,170,112 |
| 2021-07-07 | 2021-07-05 | 3.488 | 1,873,000 | -4,500 | 0.55% | 6,533,024 |
| 2021-07-06 | 2021-07-02 | 3.472 | 1,877,500 | +25,500 | 0.55% | 6,518,680 |
| 2021-07-05 | 2021-06-30 | 3.552 | 1,852,000 | +4,500 | 0.54% | 6,578,304 |
| 2021-07-02 | 2021-06-29 | 3.360 | 1,847,500 | -43,000 | 0.54% | 6,207,600 |
| 2021-06-23 | 2021-06-21 | 3.680 | 1,890,500 | -500 | 0.55% | 6,957,040 |
| 2021-06-22 | 2021-06-18 | 3.536 | 1,891,000 | +500 | 0.55% | 6,686,576 |
| 2021-06-18 | 2021-06-16 | 3.552 | 1,890,500 | +4,000 | 0.55% | 6,715,056 |
| 2021-06-17 | 2021-06-15 | 3.568 | 1,886,500 | -10,000 | 0.55% | 6,731,032 |
| 2021-06-16 | 2021-06-11 | 3.664 | 1,896,500 | -7,500 | 0.55% | 6,948,776 |
| 2021-06-11 | 2021-06-09 | 3.616 | 1,904,000 | +12,000 | 0.56% | 6,884,864 |
| 2021-06-09 | 2021-06-07 | 3.680 | 1,892,000 | -500 | 0.55% | 6,962,560 |
| 2021-06-08 | 2021-06-04 | 3.760 | 1,892,500 | +1,000 | 0.55% | 7,115,800 |
| 2021-06-04 | 2021-06-02 | 3.744 | 1,891,500 | -2,500 | 0.55% | 7,081,776 |
| 2021-06-03 | 2021-06-01 | 3.728 | 1,894,000 | +1,500 | 0.55% | 7,060,832 |
| 2021-06-02 | 2021-05-31 | 3.744 | 1,892,500 | -1,000 | 0.55% | 7,085,520 |
| 2021-05-28 | 2021-05-26 | 3.744 | 1,893,500 | -34,000 | 0.55% | 7,089,264 |
| 2021-05-25 | 2021-05-21 | 3.888 | 1,927,500 | -13,500 | 0.56% | 7,494,120 |
| 2021-05-21 | 2021-05-18 | 3.840 | 1,941,000 | +500 | 0.57% | 7,453,440 |
| 2021-05-18 | 2021-05-14 | 3.760 | 1,940,500 | -5,000 | 0.57% | 7,296,280 |
| 2021-05-17 | 2021-05-13 | 3.680 | 1,945,500 | -3,500 | 0.57% | 7,159,440 |
| 2021-05-13 | 2021-05-11 | 3.792 | 1,949,000 | -21,000 | 0.57% | 7,390,608 |
| 2021-05-12 | 2021-05-10 | 3.792 | 1,970,000 | -13,500 | 0.58% | 7,470,240 |
| 2021-05-11 | 2021-05-07 | 3.792 | 1,983,500 | -7,000 | 0.58% | 7,521,432 |
| 2021-05-10 | 2021-05-06 | 3.840 | 1,990,500 | -3,500 | 0.58% | 7,643,520 |
| 2021-05-06 | 2021-05-04 | 3.840 | 1,994,000 | +4,000 | 0.58% | 7,656,960 |
| 2021-05-05 | 2021-05-03 | 3.872 | 1,990,000 | +500 | 0.58% | 7,705,280 |
| 2021-04-30 | 2021-04-28 | 3.904 | 1,989,500 | -3,000 | 0.58% | 7,767,008 |
| 2021-04-29 | 2021-04-27 | 3.792 | 1,992,500 | -500 | 0.58% | 7,555,560 |
| 2021-04-28 | 2021-04-26 | 3.888 | 1,993,000 | +3,000 | 0.58% | 7,748,784 |
| 2021-04-27 | 2021-04-23 | 3.904 | 1,990,000 | -1,500 | 0.58% | 7,768,960 |
| 2021-04-26 | 2021-04-22 | 3.888 | 1,991,500 | +4,500 | 0.58% | 7,742,952 |
| 2021-04-23 | 2021-04-21 | 3.968 | 1,987,000 | +32,500 | 0.58% | 7,884,416 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,954,500 | -2,000 | 0.57% | 7,755,456 |
| 2021-04-21 | 2021-04-19 | 3.904 | 1,956,500 | +500 | 0.57% | 7,638,176 |
| 2021-04-20 | 2021-04-16 | 3.904 | 1,956,000 | +2,000 | 0.57% | 7,636,224 |
| 2021-04-16 | 2021-04-14 | 3.936 | 1,954,000 | -9,000 | 0.57% | 7,690,944 |
| 2021-04-15 | 2021-04-13 | 3.936 | 1,963,000 | -29,500 | 0.57% | 7,726,368 |
| 2021-04-14 | 2021-04-12 | 3.936 | 1,992,500 | -2,500 | 0.58% | 7,842,480 |
| 2021-04-12 | 2021-04-08 | 3.952 | 1,995,000 | -500 | 0.58% | 7,884,240 |
| 2021-04-09 | 2021-04-07 | 3.920 | 1,995,500 | -8,500 | 0.58% | 7,822,360 |
| 2021-04-08 | 2021-04-01 | 3.952 | 2,004,000 | +50,000 | 0.59% | 7,919,808 |
| 2021-04-07 | 2021-03-31 | 3.952 | 1,954,000 | -3,000 | 0.57% | 7,722,208 |
| 2021-04-01 | 2021-03-30 | 3.920 | 1,957,000 | +2,000 | 0.57% | 7,671,440 |
| 2021-03-31 | 2021-03-29 | 3.968 | 1,955,000 | +3,500 | 0.57% | 7,757,440 |
| 2021-03-30 | 2021-03-26 | 3.984 | 1,951,500 | +16,500 | 0.57% | 7,774,776 |
| 2021-03-29 | 2021-03-25 | 4.080 | 1,935,000 | -5,500 | 0.57% | 7,894,800 |
| 2021-03-26 | 2021-03-24 | 3.920 | 1,940,500 | +93,000 | 0.57% | 7,606,760 |
| 2021-03-25 | 2021-03-23 | 3.904 | 1,847,500 | +3,500 | 0.54% | 7,212,640 |
| 2021-03-24 | 2021-03-22 | 3.920 | 1,844,000 | -6,500 | 0.54% | 7,228,480 |
| 2021-03-22 | 2021-03-18 | 3.904 | 1,850,500 | -2,500 | 0.54% | 7,224,352 |
| 2021-03-19 | 2021-03-17 | 3.968 | 1,853,000 | +17,500 | 0.54% | 7,352,704 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,835,500 | +30,500 | 0.54% | 7,488,840 |
| 2021-03-17 | 2021-03-15 | 3.904 | 1,805,000 | -124,500 | 0.53% | 7,046,720 |
| 2021-03-16 | 2021-03-12 | 3.968 | 1,929,500 | -10,500 | 0.56% | 7,656,256 |
| 2021-03-15 | 2021-03-11 | 3.984 | 1,940,000 | -5,000 | 0.57% | 7,728,960 |
| 2021-03-12 | 2021-03-10 | 3.968 | 1,945,000 | -9,500 | 0.57% | 7,717,760 |
| 2021-03-10 | 2021-03-08 | 4.000 | 1,954,500 | +58,500 | 0.59% | 7,818,000 |
| 2021-03-09 | 2021-03-05 | 4.000 | 1,896,000 | -1,000 | 0.57% | 7,584,000 |
| 2021-03-05 | 2021-03-03 | 4.080 | 1,897,000 | +3,000 | 0.57% | 7,739,760 |
| 2021-03-04 | 2021-03-02 | 4.000 | 1,894,000 | +11,500 | 0.57% | 7,576,000 |
| 2021-03-03 | 2021-03-01 | 4.480 | 1,882,500 | +5,000 | 0.56% | 8,433,600 |
| 2021-03-02 | 2021-02-26 | 4.560 | 1,877,500 | -13,000 | 0.56% | 8,561,400 |
| 2021-03-01 | 2021-02-25 | 4.560 | 1,890,500 | +59,000 | 0.59% | 8,620,680 |
| 2021-02-26 | 2021-02-24 | 4.480 | 1,831,500 | +89,000 | 0.57% | 8,205,120 |
| 2021-02-25 | 2021-02-23 | 4.640 | 1,742,500 | -126,500 | 0.55% | 8,085,200 |
| 2021-02-24 | 2021-02-22 | 4.080 | 1,869,000 | +16,500 | 0.58% | 7,625,520 |
| 2021-02-22 | 2021-02-18 | 4.160 | 1,852,500 | -30,500 | 0.58% | 7,706,400 |
| 2021-02-19 | 2021-02-17 | 4.240 | 1,883,000 | -21,500 | 0.59% | 7,983,920 |
| 2021-02-18 | 2021-02-16 | 4.240 | 1,904,500 | +29,500 | 0.60% | 8,075,080 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,875,000 | -1,500 | 0.59% | 7,650,000 |
| 2021-02-16 | 2021-02-09 | 3.632 | 1,876,500 | -1,000 | 0.59% | 6,815,448 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,877,500 | -8,500 | 0.59% | 6,759,000 |
| 2021-02-03 | 2021-02-01 | 3.664 | 1,886,000 | +1,000 | 0.59% | 6,910,304 |
| 2021-02-02 | 2021-01-29 | 3.776 | 1,885,000 | -61,000 | 0.59% | 7,117,760 |
| 2021-02-01 | 2021-01-28 | 3.712 | 1,946,000 | -9,500 | 0.61% | 7,223,552 |
| 2021-01-29 | 2021-01-27 | 3.792 | 1,955,500 | -12,000 | 0.61% | 7,415,256 |
| 2021-01-28 | 2021-01-26 | 3.840 | 1,967,500 | +7,500 | 0.62% | 7,555,200 |
| 2021-01-27 | 2021-01-25 | 3.728 | 1,960,000 | +5,500 | 0.61% | 7,306,880 |
| 2021-01-26 | 2021-01-22 | 3.584 | 1,954,500 | -52,500 | 0.61% | 7,004,928 |
| 2021-01-25 | 2021-01-21 | 3.648 | 2,007,000 | +13,000 | 0.63% | 7,321,536 |
| 2021-01-22 | 2021-01-20 | 3.600 | 1,994,000 | +131,500 | 0.62% | 7,178,400 |
| 2021-01-20 | 2021-01-18 | 3.872 | 1,862,500 | +44,000 | 0.58% | 7,211,600 |
| 2021-01-19 | 2021-01-15 | 3.824 | 1,818,500 | +81,000 | 0.57% | 6,953,944 |
| 2021-01-18 | 2021-01-14 | 3.872 | 1,737,500 | -18,000 | 0.54% | 6,727,600 |
| 2021-01-15 | 2021-01-13 | 3.808 | 1,755,500 | -61,000 | 0.55% | 6,684,944 |
| 2021-01-14 | 2021-01-12 | 3.840 | 1,816,500 | -1,500 | 0.57% | 6,975,360 |
| 2021-01-13 | 2021-01-11 | 3.840 | 1,818,000 | -14,000 | 0.57% | 6,981,120 |
| 2021-01-08 | 2021-01-06 | 3.920 | 1,832,000 | -500 | 0.57% | 7,181,440 |
| 2021-01-07 | 2021-01-05 | 3.968 | 1,832,500 | +41,500 | 0.57% | 7,271,360 |
| 2021-01-06 | 2021-01-04 | 3.904 | 1,791,000 | +4,000 | 0.56% | 6,992,064 |
| 2021-01-05 | 2020-12-31 | 3.968 | 1,787,000 | -1,000 | 0.56% | 7,090,816 |
| 2021-01-04 | 2020-12-29 | 3.984 | 1,788,000 | +50,700 | 0.56% | 7,123,392 |
| 2020-12-30 | 2020-12-28 | 4.000 | 1,737,300 | +6,000 | 0.54% | 6,949,200 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,731,300 | +9,500 | 0.54% | 6,925,200 |
| 2020-12-28 | 2020-12-22 | 3.952 | 1,721,800 | -4,500 | 0.54% | 6,804,554 |
| 2020-12-23 | 2020-12-21 | 3.968 | 1,726,300 | -10,500 | 0.54% | 6,849,958 |
| 2020-12-22 | 2020-12-18 | 4.000 | 1,736,800 | -13,500 | 0.54% | 6,947,200 |
| 2020-12-21 | 2020-12-17 | 4.080 | 1,750,300 | +84,000 | 0.55% | 7,141,224 |
| 2020-12-18 | 2020-12-16 | 4.320 | 1,666,300 | +17,500 | 0.52% | 7,198,416 |
| 2020-12-17 | 2020-12-15 | 3.952 | 1,648,800 | -32,000 | 0.52% | 6,516,058 |
| 2020-12-16 | 2020-12-14 | 4.000 | 1,680,800 | -30,500 | 0.53% | 6,723,200 |
| 2020-12-15 | 2020-12-11 | 3.856 | 1,711,300 | -12,000 | 0.54% | 6,598,773 |
| 2020-12-14 | 2020-12-10 | 4.000 | 1,723,300 | -17,000 | 0.54% | 6,893,200 |
| 2020-12-10 | 2020-12-08 | 3.840 | 1,740,300 | +3,500 | 0.54% | 6,682,752 |
| 2020-12-03 | 2020-12-01 | 3.840 | 1,736,800 | -21,000 | 0.54% | 6,669,312 |
| 2020-12-02 | 2020-11-30 | 3.840 | 1,757,800 | -2,500 | 0.55% | 6,749,952 |
| 2020-12-01 | 2020-11-27 | 3.936 | 1,760,300 | -5,000 | 0.55% | 6,928,541 |
| 2020-11-30 | 2020-11-26 | 3.920 | 1,765,300 | +3,000 | 0.55% | 6,919,976 |
| 2020-11-27 | 2020-11-25 | 3.984 | 1,762,300 | -7,000 | 0.55% | 7,021,003 |
| 2020-11-26 | 2020-11-24 | 3.984 | 1,769,300 | -24,000 | 0.55% | 7,048,891 |
| 2020-11-25 | 2020-11-23 | 3.680 | 1,793,300 | -2,000 | 0.56% | 6,599,344 |
| 2020-11-24 | 2020-11-20 | 3.392 | 1,795,300 | +81,500 | 0.56% | 6,089,658 |
| 2020-11-20 | 2020-11-18 | 3.216 | 1,713,800 | +20,500 | 0.54% | 5,511,581 |
| 2020-11-19 | 2020-11-17 | 3.520 | 1,693,300 | +14,500 | 0.53% | 5,960,416 |
| 2020-11-17 | 2020-11-13 | 3.744 | 1,678,800 | -29,500 | 0.53% | 6,285,427 |
| 2020-11-16 | 2020-11-12 | 3.824 | 1,708,300 | +3,000 | 0.53% | 6,532,539 |
| 2020-11-13 | 2020-11-11 | 3.824 | 1,705,300 | -25,500 | 0.53% | 6,521,067 |
| 2020-11-11 | 2020-11-09 | 3.840 | 1,730,800 | -8,000 | 0.54% | 6,646,272 |
| 2020-11-10 | 2020-11-06 | 3.840 | 1,738,800 | -2,500 | 0.54% | 6,676,992 |
| 2020-11-09 | 2020-11-05 | 3.840 | 1,741,300 | +3,500 | 0.55% | 6,686,592 |
| 2020-11-06 | 2020-11-04 | 3.840 | 1,737,800 | -80,000 | 0.54% | 6,673,152 |
| 2020-11-05 | 2020-11-03 | 3.904 | 1,817,800 | -6,000 | 0.57% | 7,096,691 |
| 2020-11-04 | 2020-11-02 | 3.936 | 1,823,800 | +14,500 | 0.57% | 7,178,477 |
| 2020-11-03 | 2020-10-30 | 3.952 | 1,809,300 | -1,000 | 0.57% | 7,150,354 |
| 2020-11-02 | 2020-10-29 | 3.968 | 1,810,300 | +500 | 0.57% | 7,183,270 |
| 2020-10-28 | 2020-10-23 | 4.000 | 1,809,800 | +142,000 | 0.57% | 7,239,200 |
| 2020-10-22 | 2020-10-20 | 4.000 | 1,667,800 | +1,000 | 0.52% | 6,671,200 |
| 2020-10-21 | 2020-10-19 | 4.080 | 1,666,800 | +500 | 0.52% | 6,800,544 |
| 2020-10-19 | 2020-10-15 | 4.000 | 1,666,300 | -56,500 | 0.52% | 6,665,200 |
| 2020-10-16 | 2020-10-14 | 4.000 | 1,722,800 | -6,500 | 0.54% | 6,891,200 |
| 2020-10-15 | 2020-10-12 | 3.984 | 1,729,300 | +11,500 | 0.54% | 6,889,531 |
| 2020-10-14 | 2020-10-09 | 4.080 | 1,717,800 | -4,000 | 0.54% | 7,008,624 |
| 2020-10-12 | 2020-10-08 | 4.080 | 1,721,800 | +62,500 | 0.54% | 7,024,944 |
| 2020-10-09 | 2020-10-07 | 4.080 | 1,659,300 | -500 | 0.52% | 6,769,944 |
| 2020-10-07 | 2020-10-05 | 4.080 | 1,659,800 | +500 | 0.52% | 6,771,984 |
| 2020-10-06 | 2020-09-30 | 4.080 | 1,659,300 | -191,500 | 0.52% | 6,769,944 |
| 2020-10-05 | 2020-09-29 | 4.160 | 1,850,800 | -500 | 0.58% | 7,699,328 |
| 2020-09-30 | 2020-09-28 | 4.160 | 1,851,300 | -2,500 | 0.58% | 7,701,408 |
| 2020-09-25 | 2020-09-23 | 4.080 | 1,853,800 | -25,000 | 0.58% | 7,563,504 |
| 2020-09-24 | 2020-09-22 | 4.240 | 1,878,800 | +4,000 | 0.59% | 7,966,112 |
| 2020-09-23 | 2020-09-21 | 4.240 | 1,874,800 | -2,500 | 0.59% | 7,949,152 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,877,300 | +2,500 | 0.59% | 8,260,120 |
| 2020-09-18 | 2020-09-16 | 4.320 | 1,874,800 | +2,500 | 0.59% | 8,099,136 |
| 2020-09-17 | 2020-09-15 | 4.480 | 1,872,300 | -4,000 | 0.59% | 8,387,904 |
| 2020-09-16 | 2020-09-14 | 4.640 | 1,876,300 | +2,500 | 0.59% | 8,706,032 |
| 2020-09-15 | 2020-09-11 | 4.480 | 1,873,800 | +24,800 | 0.59% | 8,394,624 |
| 2020-09-11 | 2020-09-09 | 4.480 | 1,849,000 | +10,000 | 0.58% | 8,283,520 |
| 2020-09-10 | 2020-09-08 | 4.400 | 1,839,000 | +5,000 | 0.58% | 8,091,600 |
| 2020-09-09 | 2020-09-07 | 4.240 | 1,834,000 | +30,500 | 0.57% | 7,776,160 |
| 2020-09-08 | 2020-09-04 | 4.000 | 1,803,500 | +500 | 0.56% | 7,214,000 |
| 2020-09-07 | 2020-09-03 | 4.000 | 1,803,000 | +500 | 0.56% | 7,212,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 1,802,500 | +500 | 0.56% | 7,152,320 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,802,000 | +333,000 | 0.56% | 7,496,320 |
| 2020-09-02 | 2020-08-31 | 4.160 | 1,469,000 | +13,500 | 0.46% | 6,111,040 |
| 2020-09-01 | 2020-08-28 | 4.080 | 1,455,500 | +191,000 | 0.46% | 5,938,440 |
| 2020-08-31 | 2020-08-27 | 4.000 | 1,264,500 | +8,500 | 0.40% | 5,058,000 |
| 2020-08-28 | 2020-08-26 | 4.000 | 1,256,000 | +7,000 | 0.39% | 5,024,000 |
| 2020-08-27 | 2020-08-25 | 4.080 | 1,249,000 | -3,500 | 0.39% | 5,095,920 |
| 2020-08-26 | 2020-08-24 | 4.080 | 1,252,500 | +5,500 | 0.39% | 5,110,200 |
| 2020-08-25 | 2020-08-21 | 4.080 | 1,247,000 | +68,500 | 0.39% | 5,087,760 |
| 2020-08-24 | 2020-08-20 | 4.320 | 1,178,500 | +20,500 | 0.37% | 5,091,120 |
| 2020-08-20 | 2020-08-18 | 4.320 | 1,158,000 | +19,000 | 0.36% | 5,002,560 |
| 2020-08-19 | 2020-08-17 | 4.320 | 1,139,000 | +37,500 | 0.36% | 4,920,480 |
| 2020-08-18 | 2020-08-14 | 4.240 | 1,101,500 | +17,000 | 0.34% | 4,670,360 |
| 2020-08-17 | 2020-08-13 | 4.400 | 1,084,500 | +2,000 | 0.34% | 4,771,800 |
| 2020-08-14 | 2020-08-12 | 4.160 | 1,082,500 | +4,000 | 0.34% | 4,503,200 |
| 2020-08-13 | 2020-08-11 | 4.000 | 1,078,500 | +6,500 | 0.34% | 4,314,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 1,072,000 | +7,500 | 0.34% | 4,288,000 |
| 2020-08-10 | 2020-08-06 | 4.160 | 1,064,500 | +5,000 | 0.33% | 4,428,320 |
| 2020-08-07 | 2020-08-05 | 4.160 | 1,059,500 | +18,500 | 0.33% | 4,407,520 |
| 2020-08-06 | 2020-08-04 | 4.320 | 1,041,000 | +24,000 | 0.33% | 4,497,120 |
| 2020-08-05 | 2020-08-03 | 4.320 | 1,017,000 | +7,000 | 0.32% | 4,393,440 |
| 2020-08-04 | 2020-07-31 | 4.560 | 1,010,000 | +24,000 | 0.32% | 4,605,600 |
| 2020-08-03 | 2020-07-30 | 4.800 | 986,000 | +20,000 | 0.31% | 4,732,800 |
| 2020-07-31 | 2020-07-29 | 4.960 | 966,000 | +500 | 0.30% | 4,791,360 |
| 2020-07-30 | 2020-07-28 | 4.880 | 965,500 | +21,000 | 0.30% | 4,711,640 |
| 2020-07-28 | 2020-07-24 | 5.520 | 944,500 | +8,000 | 0.30% | 5,213,640 |
| 2020-07-27 | 2020-07-23 | 6.080 | 936,500 | +1,500 | 0.29% | 5,693,920 |
| 2020-07-23 | 2020-07-21 | 6.240 | 935,000 | +1,000 | 0.29% | 5,834,400 |
| 2020-07-21 | 2020-07-17 | 5.680 | 934,000 | +1,000 | 0.29% | 5,305,120 |
| 2020-07-20 | 2020-07-16 | 5.840 | 933,000 | -500 | 0.29% | 5,448,720 |
| 2020-07-17 | 2020-07-15 | 5.920 | 933,500 | +9,000 | 0.29% | 5,526,320 |
| 2020-07-16 | 2020-07-14 | 5.440 | 924,500 | +4,500 | 0.29% | 5,029,280 |
| 2020-07-15 | 2020-07-13 | 5.360 | 920,000 | -28,500 | 0.29% | 4,931,200 |
| 2020-07-14 | 2020-07-10 | 6.640 | 948,500 | +20,000 | 0.30% | 6,298,040 |
| 2020-07-13 | 2020-07-09 | 7.120 | 928,500 | -6,000 | 0.29% | 6,610,920 |
| 2020-07-10 | 2020-07-08 | 5.600 | 934,500 | +20,000 | 0.29% | 5,233,200 |
| 2020-07-09 | 2020-07-07 | 4.480 | 914,500 | +4,000 | 0.29% | 4,096,960 |
| 2020-07-07 | 2020-07-03 | 4.320 | 910,500 | +6,000 | 0.28% | 3,933,360 |
| 2020-07-03 | 2020-06-30 | 4.320 | 904,500 | -6,000 | 0.28% | 3,907,440 |
| 2020-07-02 | 2020-06-29 | 4.000 | 910,500 | +1,000 | 0.28% | 3,642,000 |
| 2020-06-29 | 2020-06-24 | 3.696 | 909,500 | +2,000 | 0.28% | 3,361,512 |
| 2020-06-24 | 2020-06-22 | 3.504 | 907,500 | -3,500 | 0.28% | 3,179,880 |
| 2020-06-22 | 2020-06-18 | 3.184 | 911,000 | -2,000 | 0.29% | 2,900,624 |
| 2020-06-19 | 2020-06-17 | 3.120 | 913,000 | -17,500 | 0.29% | 2,848,560 |
| 2020-06-18 | 2020-06-16 | 3.056 | 930,500 | -4,500 | 0.29% | 2,843,608 |
| 2020-06-17 | 2020-06-15 | 2.960 | 935,000 | +2,500 | 0.29% | 2,767,600 |
| 2020-06-15 | 2020-06-11 | 3.056 | 932,500 | +223,000 | 0.29% | 2,849,720 |
| 2020-06-12 | 2020-06-10 | 3.072 | 709,500 | +54,000 | 0.24% | 2,179,584 |
| 2020-05-22 | 2020-05-20 | 3.200 | 655,500 | -3,000 | 0.22% | 2,097,600 |
| 2020-05-20 | 2020-05-18 | 3.136 | 658,500 | -2,500 | 0.22% | 2,065,056 |
| 2020-05-15 | 2020-05-13 | 3.104 | 661,000 | +2,500 | 0.22% | 2,051,744 |
| 2020-04-27 | 2020-04-23 | 3.120 | 658,500 | -1,000 | 0.22% | 2,054,520 |
| 2020-04-23 | 2020-04-21 | 3.072 | 659,500 | +1,000 | 0.22% | 2,025,984 |
| 2020-04-09 | 2020-04-07 | 3.120 | 658,500 | -500 | 0.22% | 2,054,520 |
| 2020-04-07 | 2020-04-03 | 3.200 | 659,000 | -12,500 | 0.22% | 2,108,800 |
| 2020-03-30 | 2020-03-26 | 3.424 | 671,500 | -19,000 | 0.22% | 2,299,216 |
| 2020-03-26 | 2020-03-24 | 3.280 | 690,500 | -22,000 | 0.23% | 2,264,840 |
| 2020-03-23 | 2020-03-19 | 3.440 | 712,500 | -22,000 | 0.24% | 2,451,000 |
| 2020-03-20 | 2020-03-18 | 3.536 | 734,500 | -19,000 | 0.25% | 2,597,192 |
| 2020-03-19 | 2020-03-17 | 3.568 | 753,500 | +19,000 | 0.25% | 2,688,488 |
| 2020-03-18 | 2020-03-16 | 3.536 | 734,500 | +33,500 | 0.25% | 2,597,192 |
| 2020-03-17 | 2020-03-13 | 3.536 | 701,000 | -24,500 | 0.23% | 2,478,736 |
| 2020-03-12 | 2020-03-10 | 3.728 | 725,500 | -1,000 | 0.24% | 2,704,664 |
| 2020-03-11 | 2020-03-09 | 3.728 | 726,500 | +11,000 | 0.24% | 2,708,392 |
| 2020-03-10 | 2020-03-06 | 3.680 | 715,500 | -26,500 | 0.24% | 2,633,040 |
| 2020-03-09 | 2020-03-05 | 3.776 | 742,000 | +10,500 | 0.25% | 2,801,792 |
| 2020-03-06 | 2020-03-04 | 3.760 | 731,500 | -8,500 | 0.24% | 2,750,440 |
| 2020-03-05 | 2020-03-03 | 3.808 | 740,000 | -1,000 | 0.25% | 2,817,920 |
| 2020-03-04 | 2020-03-02 | 3.792 | 741,000 | -73,000 | 0.25% | 2,809,872 |
| 2020-03-03 | 2020-02-28 | 3.792 | 814,000 | +146,500 | 0.27% | 3,086,688 |
| 2020-02-28 | 2020-02-26 | 3.952 | 667,500 | -6,500 | 0.22% | 2,637,960 |
| 2020-02-27 | 2020-02-25 | 3.984 | 674,000 | -77,500 | 0.22% | 2,685,216 |
| 2020-02-26 | 2020-02-24 | 3.888 | 751,500 | -500 | 0.25% | 2,921,832 |
| 2020-02-20 | 2020-02-18 | 3.904 | 752,000 | -41,500 | 0.25% | 2,935,808 |
| 2020-02-19 | 2020-02-17 | 3.872 | 793,500 | +97,500 | 0.26% | 3,072,432 |
| 2020-02-18 | 2020-02-14 | 3.968 | 696,000 | -5,500 | 0.23% | 2,761,728 |
| 2020-02-17 | 2020-02-13 | 3.968 | 701,500 | -10,500 | 0.23% | 2,783,552 |
| 2020-02-14 | 2020-02-12 | 3.952 | 712,000 | +27,500 | 0.23% | 2,813,824 |
| 2020-02-10 | 2020-02-06 | 4.080 | 684,500 | -8,500 | 0.22% | 2,792,760 |
| 2020-02-07 | 2020-02-05 | 3.968 | 693,000 | +8,500 | 0.23% | 2,749,824 |
| 2020-02-06 | 2020-02-04 | 3.968 | 684,500 | -7,000 | 0.22% | 2,716,096 |
| 2020-02-05 | 2020-02-03 | 3.840 | 691,500 | -1,500 | 0.23% | 2,655,360 |
| 2020-01-23 | 2020-01-21 | 3.920 | 693,000 | -2,000 | 0.23% | 2,716,560 |
| 2020-01-22 | 2020-01-20 | 3.968 | 695,000 | -7,000 | 0.23% | 2,757,760 |
| 2020-01-21 | 2020-01-17 | 3.920 | 702,000 | +3,500 | 0.23% | 2,751,840 |
| 2020-01-20 | 2020-01-16 | 4.000 | 698,500 | +14,000 | 0.23% | 2,794,000 |
| 2020-01-14 | 2020-01-10 | 3.952 | 684,500 | -4,000 | 0.22% | 2,705,144 |
| 2020-01-13 | 2020-01-09 | 3.936 | 688,500 | -2,000 | 0.22% | 2,709,936 |
| 2020-01-09 | 2020-01-07 | 3.952 | 690,500 | +2,500 | 0.23% | 2,728,856 |
| 2020-01-08 | 2020-01-06 | 3.968 | 688,000 | +500 | 0.22% | 2,729,984 |
| 2020-01-06 | 2020-01-02 | 3.968 | 687,500 | -20,000 | 0.22% | 2,728,000 |
| 2020-01-03 | 2019-12-31 | 3.872 | 707,500 | +18,000 | 0.23% | 2,739,440 |
| 2020-01-02 | 2019-12-27 | 3.984 | 689,500 | +3,000 | 0.22% | 2,746,968 |
| 2019-12-27 | 2019-12-20 | 3.968 | 686,500 | +2,000 | 0.22% | 2,724,032 |
| 2019-12-13 | 2019-12-11 | 3.984 | 684,500 | -1,500 | 0.22% | 2,727,048 |
| 2019-11-29 | 2019-11-27 | 4.000 | 686,000 | +2,500 | 0.22% | 2,744,000 |
| 2019-11-21 | 2019-11-19 | 4.080 | 683,500 | -3,500 | 0.22% | 2,788,680 |
| 2019-11-20 | 2019-11-18 | 4.240 | 687,000 | +42,500 | 0.22% | 2,912,880 |
| 2019-11-15 | 2019-11-13 | 3.984 | 644,500 | -1,000 | 0.21% | 2,567,688 |
| 2019-11-06 | 2019-11-04 | 3.984 | 645,500 | +1,000 | 0.21% | 2,571,672 |
| 2019-10-29 | 2019-10-25 | 4.080 | 644,500 | -500 | 0.21% | 2,629,560 |
| 2019-10-24 | 2019-10-22 | 4.080 | 645,000 | -2,500 | 0.21% | 2,631,600 |
| 2019-10-22 | 2019-10-18 | 4.080 | 647,500 | +2,500 | 0.21% | 2,641,800 |
| 2019-09-27 | 2019-09-25 | 4.240 | 645,000 | -2,000 | 0.21% | 2,734,800 |
| 2019-09-26 | 2019-09-24 | 4.320 | 647,000 | +2,000 | 0.21% | 2,795,040 |
| 2019-09-04 | 2019-09-02 | 4.080 | 645,000 | -6,500 | 0.21% | 2,631,600 |
| 2019-09-03 | 2019-08-30 | 3.920 | 651,500 | -8,000 | 0.21% | 2,553,880 |
| 2019-09-02 | 2019-08-29 | 3.936 | 659,500 | +8,000 | 0.21% | 2,595,792 |
| 2019-08-26 | 2019-08-22 | 4.080 | 651,500 | -9,000 | 0.21% | 2,658,120 |
| 2019-08-22 | 2019-08-20 | 4.080 | 660,500 | -6,000 | 0.21% | 2,694,840 |
| 2019-08-21 | 2019-08-19 | 4.000 | 666,500 | +5,500 | 0.21% | 2,666,000 |
| 2019-08-07 | 2019-08-05 | 4.160 | 661,000 | -21,500 | 0.21% | 2,749,760 |
| 2019-08-06 | 2019-08-02 | 4.160 | 682,500 | +20,000 | 0.22% | 2,839,200 |
| 2019-07-26 | 2019-07-24 | 4.240 | 662,500 | -19,500 | 0.21% | 2,809,000 |
| 2019-07-25 | 2019-07-23 | 4.160 | 682,000 | -8,500 | 0.22% | 2,837,120 |
| 2019-07-24 | 2019-07-22 | 4.160 | 690,500 | +5,000 | 0.22% | 2,872,480 |
| 2019-07-23 | 2019-07-19 | 4.160 | 685,500 | +24,500 | 0.22% | 2,851,680 |
| 2019-07-22 | 2019-07-18 | 4.240 | 661,000 | -28,000 | 0.21% | 2,802,640 |
| 2019-07-19 | 2019-07-17 | 4.240 | 689,000 | +9,500 | 0.22% | 2,921,360 |
| 2019-07-18 | 2019-07-16 | 4.320 | 679,500 | +13,500 | 0.22% | 2,935,440 |
| 2019-07-10 | 2019-07-08 | 4.240 | 666,000 | +5,000 | 0.21% | 2,823,840 |
| 2019-07-02 | 2019-06-27 | 4.320 | 661,000 | -120,500 | 0.21% | 2,855,520 |
| 2019-06-21 | 2019-06-19 | 4.240 | 781,500 | +500 | 0.25% | 3,313,560 |
| 2019-06-18 | 2019-06-14 | 4.320 | 781,000 | -1,000 | 0.25% | 3,373,920 |
| 2019-06-11 | 2019-06-06 | 4.480 | 782,000 | -7,000 | 0.25% | 3,503,360 |
| 2019-06-10 | 2019-06-05 | 4.320 | 789,000 | +7,000 | 0.25% | 3,408,480 |
| 2019-06-04 | 2019-05-31 | 4.400 | 782,000 | -6,000 | 0.25% | 3,440,800 |
| 2019-05-31 | 2019-05-29 | 4.400 | 788,000 | -19,500 | 0.25% | 3,467,200 |
| 2019-05-24 | 2019-05-22 | 4.400 | 807,500 | +500 | 0.26% | 3,553,000 |
| 2019-05-20 | 2019-05-16 | 4.560 | 807,000 | +20,000 | 0.26% | 3,679,920 |
| 2019-05-14 | 2019-05-09 | 4.720 | 787,000 | -7,500 | 0.25% | 3,714,640 |
| 2019-05-07 | 2019-05-03 | 5.600 | 794,500 | -3,500 | 0.25% | 4,449,200 |
| 2019-05-06 | 2019-05-02 | 5.280 | 798,000 | -2,000 | 0.26% | 4,213,440 |
| 2019-05-02 | 2019-04-29 | 5.360 | 800,000 | +4,500 | 0.26% | 4,288,000 |
| 2019-04-30 | 2019-04-26 | 5.600 | 795,500 | -1,500 | 0.25% | 4,454,800 |
| 2019-04-25 | 2019-04-23 | 5.360 | 797,000 | -50,000 | 0.26% | 4,271,920 |
| 2019-04-24 | 2019-04-18 | 5.280 | 847,000 | -1,000 | 0.27% | 4,472,160 |
| 2019-04-23 | 2019-04-17 | 5.280 | 848,000 | +500 | 0.27% | 4,477,440 |
| 2019-04-16 | 2019-04-12 | 5.280 | 847,500 | -288,000 | 0.27% | 4,474,800 |
| 2019-04-15 | 2019-04-11 | 5.520 | 1,135,500 | -500 | 0.36% | 6,267,960 |
| 2019-04-11 | 2019-04-09 | 5.760 | 1,136,000 | -9,000 | 0.36% | 6,543,360 |
| 2019-04-10 | 2019-04-08 | 5.600 | 1,145,000 | +1,000 | 0.37% | 6,412,000 |
| 2019-04-08 | 2019-04-03 | 5.680 | 1,144,000 | -16,500 | 0.36% | 6,497,920 |
| 2019-04-03 | 2019-04-01 | 5.360 | 1,160,500 | -20,500 | 0.37% | 6,220,280 |
| 2019-03-29 | 2019-03-27 | 5.360 | 1,181,000 | -11,500 | 0.38% | 6,330,160 |
| 2019-03-28 | 2019-03-26 | 5.280 | 1,192,500 | -25,500 | 0.38% | 6,296,400 |
| 2019-03-27 | 2019-03-25 | 5.280 | 1,218,000 | +12,000 | 0.39% | 6,431,040 |
| 2019-03-26 | 2019-03-22 | 5.760 | 1,206,000 | -9,000 | 0.38% | 6,946,560 |
| 2019-03-25 | 2019-03-21 | 6.240 | 1,215,000 | -28,500 | 0.39% | 7,581,600 |
| 2019-03-22 | 2019-03-20 | 6.240 | 1,243,500 | +67,500 | 0.40% | 7,759,440 |
| 2019-03-21 | 2019-03-19 | 6.560 | 1,176,000 | -44,000 | 0.37% | 7,714,560 |
| 2019-03-20 | 2019-03-18 | 6.080 | 1,220,000 | -15,500 | 0.39% | 7,417,600 |
| 2019-03-19 | 2019-03-15 | 6.400 | 1,235,500 | +49,500 | 0.39% | 7,907,200 |
| 2019-03-18 | 2019-03-14 | 6.480 | 1,186,000 | -56,000 | 0.38% | 7,685,280 |
| 2019-03-15 | 2019-03-13 | 6.320 | 1,242,000 | +302,500 | 0.40% | 7,849,440 |
| 2019-03-14 | 2019-03-12 | 6.400 | 939,500 | +61,000 | 0.30% | 6,012,800 |
| 2019-03-12 | 2019-03-08 | 6.400 | 878,500 | -14,500 | 0.28% | 5,622,400 |
| 2019-03-11 | 2019-03-07 | 6.720 | 893,000 | -46,500 | 0.28% | 6,000,960 |
| 2019-03-08 | 2019-03-06 | 6.800 | 939,500 | +32,500 | 0.30% | 6,388,600 |
| 2019-03-07 | 2019-03-05 | 7.440 | 907,000 | +54,500 | 0.29% | 6,748,080 |
| 2019-03-06 | 2019-03-04 | 6.960 | 852,500 | -13,000 | 0.27% | 5,933,400 |
| 2019-03-05 | 2019-03-01 | 6.640 | 865,500 | +4,500 | 0.28% | 5,746,920 |
| 2019-03-04 | 2019-02-28 | 6.640 | 861,000 | +8,500 | 0.27% | 5,717,040 |
| 2019-02-28 | 2019-02-26 | 7.200 | 852,500 | +2,000 | 0.27% | 6,138,000 |
| 2019-02-27 | 2019-02-25 | 7.040 | 850,500 | -12,000 | 0.27% | 5,987,520 |
| 2019-02-26 | 2019-02-22 | 6.400 | 862,500 | +11,000 | 0.27% | 5,520,000 |
| 2019-02-25 | 2019-02-21 | 6.640 | 851,500 | +500 | 0.27% | 5,653,960 |
| 2019-02-22 | 2019-02-20 | 6.480 | 851,000 | +500 | 0.27% | 5,514,480 |
| 2019-02-20 | 2019-02-18 | 6.400 | 850,500 | +8,500 | 0.27% | 5,443,200 |
| 2019-02-15 | 2019-02-13 | 7.360 | 842,000 | +1,500 | 0.27% | 6,197,120 |
| 2019-02-13 | 2019-02-11 | 7.440 | 840,500 | -1,500 | 0.27% | 6,253,320 |
| 2019-02-12 | 2019-02-08 | 7.520 | 842,000 | -6,500 | 0.27% | 6,331,840 |
| 2019-02-11 | 2019-02-04 | 6.960 | 848,500 | +500 | 0.27% | 5,905,560 |
| 2019-02-08 | 2019-01-31 | 6.320 | 848,000 | -6,500 | 0.27% | 5,359,360 |
| 2019-02-01 | 2019-01-30 | 6.240 | 854,500 | -2,000 | 0.27% | 5,332,080 |
| 2019-01-31 | 2019-01-29 | 5.760 | 856,500 | -57,000 | 0.27% | 4,933,440 |
| 2019-01-30 | 2019-01-28 | 6.000 | 913,500 | +6,000 | 0.29% | 5,481,000 |
| 2019-01-29 | 2019-01-25 | 6.080 | 907,500 | -2,500 | 0.29% | 5,517,600 |
| 2019-01-28 | 2019-01-24 | 5.760 | 910,000 | +111,000 | 0.29% | 5,241,600 |
| 2019-01-25 | 2019-01-23 | 6.960 | 799,000 | -20,000 | 0.25% | 5,561,040 |
| 2019-01-24 | 2019-01-22 | 7.040 | 819,000 | +12,500 | 0.26% | 5,765,760 |
| 2019-01-23 | 2019-01-21 | 7.280 | 806,500 | +5,000 | 0.26% | 5,871,320 |
| 2019-01-22 | 2019-01-18 | 7.440 | 801,500 | +20,000 | 0.26% | 5,963,160 |
| 2019-01-21 | 2019-01-17 | 7.200 | 781,500 | -2,500 | 0.25% | 5,626,800 |
| 2019-01-18 | 2019-01-16 | 7.120 | 784,000 | -11,500 | 0.25% | 5,582,080 |
| 2019-01-17 | 2019-01-15 | 6.960 | 795,500 | +45,000 | 0.25% | 5,536,680 |
| 2019-01-16 | 2019-01-14 | 7.200 | 750,500 | +500 | 0.26% | 5,403,600 |
| 2019-01-14 | 2019-01-10 | 7.600 | 750,000 | -2,500 | 0.26% | 5,700,000 |
| 2019-01-11 | 2019-01-09 | 7.680 | 752,500 | -4,500 | 0.26% | 5,779,200 |
| 2019-01-10 | 2019-01-08 | 7.440 | 757,000 | -15,500 | 0.26% | 5,632,080 |
| 2019-01-09 | 2019-01-07 | 7.680 | 772,500 | -9,000 | 0.26% | 5,932,800 |
| 2019-01-08 | 2019-01-04 | 7.440 | 781,500 | -6,500 | 0.27% | 5,814,360 |
| 2019-01-07 | 2019-01-03 | 7.600 | 788,000 | +45,500 | 0.27% | 5,988,800 |
| 2019-01-04 | 2019-01-02 | 7.200 | 742,500 | -15,000 | 0.25% | 5,346,000 |
| 2019-01-03 | 2018-12-31 | 6.800 | 757,500 | -104,500 | 0.26% | 5,151,000 |
| 2019-01-02 | 2018-12-27 | 6.400 | 862,000 | +5,500 | 0.29% | 5,516,800 |
| 2018-12-28 | 2018-12-24 | 6.000 | 856,500 | +5,000 | 0.29% | 5,139,000 |
| 2018-12-27 | 2018-12-20 | 5.920 | 851,500 | +500 | 0.29% | 5,040,880 |
| 2018-12-21 | 2018-12-19 | 5.920 | 851,000 | +2,000 | 0.29% | 5,037,920 |
| 2018-12-20 | 2018-12-18 | 5.520 | 849,000 | +1,500 | 0.29% | 4,686,480 |
| 2018-12-19 | 2018-12-17 | 5.760 | 847,500 | +9,500 | 0.29% | 4,881,600 |
| 2018-12-18 | 2018-12-14 | 5.520 | 838,000 | -6,000 | 0.29% | 4,625,760 |
| 2018-12-17 | 2018-12-13 | 5.600 | 844,000 | +10,000 | 0.29% | 4,726,400 |
| 2018-12-14 | 2018-12-12 | 5.600 | 834,000 | +2,000 | 0.29% | 4,670,400 |
| 2018-12-13 | 2018-12-11 | 5.360 | 832,000 | -1,500 | 0.28% | 4,459,520 |
| 2018-12-07 | 2018-12-05 | 5.120 | 833,500 | +18,500 | 0.29% | 4,267,520 |
| 2018-12-06 | 2018-12-04 | 5.200 | 815,000 | +33,000 | 0.28% | 4,238,000 |
| 2018-12-04 | 2018-11-30 | 5.120 | 782,000 | -4,500 | 0.27% | 4,003,840 |
| 2018-12-03 | 2018-11-29 | 5.120 | 786,500 | -1,500 | 0.27% | 4,026,880 |
| 2018-11-28 | 2018-11-26 | 5.280 | 788,000 | -5,000 | 0.27% | 4,160,640 |
| 2018-11-27 | 2018-11-23 | 5.120 | 793,000 | -2,000 | 0.27% | 4,060,160 |
| 2018-11-26 | 2018-11-22 | 4.960 | 795,000 | -2,000 | 0.27% | 3,943,200 |
| 2018-11-21 | 2018-11-19 | 4.720 | 797,000 | +4,500 | 0.27% | 3,761,840 |
| 2018-11-09 | 2018-11-07 | 4.720 | 792,500 | -500 | 0.27% | 3,740,600 |
| 2018-11-07 | 2018-11-05 | 5.040 | 793,000 | +6,500 | 0.27% | 3,996,720 |
| 2018-11-06 | 2018-11-02 | 4.960 | 786,500 | -4,000 | 0.27% | 3,901,040 |
| 2018-11-05 | 2018-11-01 | 4.960 | 790,500 | -4,500 | 0.27% | 3,920,880 |
| 2018-11-02 | 2018-10-31 | 5.120 | 795,000 | +7,000 | 0.27% | 4,070,400 |
| 2018-10-30 | 2018-10-26 | 4.800 | 788,000 | +6,000 | 0.27% | 3,782,400 |
| 2018-10-24 | 2018-10-22 | 4.800 | 782,000 | +12,500 | 0.27% | 3,753,600 |
| 2018-10-19 | 2018-10-16 | 4.800 | 769,500 | -2,000 | 0.26% | 3,693,600 |
| 2018-10-18 | 2018-10-15 | 4.560 | 771,500 | +5,000 | 0.26% | 3,518,040 |
| 2018-10-16 | 2018-10-12 | 4.880 | 766,500 | -3,500 | 0.26% | 3,740,520 |
| 2018-10-15 | 2018-10-11 | 4.000 | 770,000 | -92,500 | 0.26% | 3,080,000 |
| 2018-10-04 | 2018-10-02 | 5.120 | 862,500 | +4,500 | 0.29% | 4,416,000 |
| 2018-10-03 | 2018-09-28 | 5.440 | 858,000 | +5,500 | 0.29% | 4,667,520 |
| 2018-10-02 | 2018-09-27 | 5.520 | 852,500 | +10,500 | 0.29% | 4,705,800 |
| 2018-09-21 | 2018-09-19 | 5.360 | 842,000 | -500 | 0.29% | 4,513,120 |
| 2018-09-20 | 2018-09-18 | 5.280 | 842,500 | -1,500 | 0.29% | 4,448,400 |
| 2018-09-19 | 2018-09-17 | 5.280 | 844,000 | +8,000 | 0.29% | 4,456,320 |
| 2018-09-18 | 2018-09-14 | 5.360 | 836,000 | +1,000 | 0.29% | 4,480,960 |
| 2018-09-17 | 2018-09-13 | 5.280 | 835,000 | -5,500 | 0.28% | 4,408,800 |
| 2018-09-14 | 2018-09-12 | 5.520 | 840,500 | -5,000 | 0.29% | 4,639,560 |
| 2018-09-13 | 2018-09-11 | 5.280 | 845,500 | -10,000 | 0.29% | 4,464,240 |
| 2018-09-12 | 2018-09-10 | 5.360 | 855,500 | +10,500 | 0.29% | 4,585,480 |
| 2018-09-10 | 2018-09-06 | 5.840 | 845,000 | +28,000 | 0.28% | 4,934,800 |
| 2018-09-07 | 2018-09-05 | 5.760 | 817,000 | +68,000 | 0.28% | 4,705,920 |
| 2018-09-06 | 2018-09-04 | 5.440 | 749,000 | -10,000 | 0.25% | 4,074,560 |
| 2018-09-05 | 2018-09-03 | 4.640 | 759,000 | +7,500 | 0.26% | 3,521,760 |
| 2018-09-04 | 2018-08-31 | 4.800 | 751,500 | +2,500 | 0.25% | 3,607,200 |
| 2018-08-29 | 2018-08-27 | 4.800 | 749,000 | -1,500 | 0.25% | 3,595,200 |
| 2018-08-28 | 2018-08-24 | 4.560 | 750,500 | -12,500 | 0.25% | 3,422,280 |
| 2018-08-27 | 2018-08-23 | 4.560 | 763,000 | -3,000 | 0.26% | 3,479,280 |
| 2018-08-24 | 2018-08-22 | 4.560 | 766,000 | -28,500 | 0.26% | 3,492,960 |
| 2018-08-23 | 2018-08-21 | 4.480 | 794,500 | -2,000 | 0.27% | 3,559,360 |
| 2018-08-22 | 2018-08-20 | 4.560 | 796,500 | -15,000 | 0.27% | 3,632,040 |
| 2018-08-21 | 2018-08-17 | 4.560 | 811,500 | -21,500 | 0.27% | 3,700,440 |
| 2018-08-20 | 2018-08-16 | 4.560 | 833,000 | +82,000 | 0.28% | 3,798,480 |
| 2018-08-17 | 2018-08-15 | 4.800 | 751,000 | -1,500 | 0.25% | 3,604,800 |
| 2018-08-16 | 2018-08-14 | 4.720 | 752,500 | -40,000 | 0.25% | 3,551,800 |
| 2018-08-15 | 2018-08-13 | 4.640 | 792,500 | +24,000 | 0.26% | 3,677,200 |
| 2018-08-14 | 2018-08-10 | 4.800 | 768,500 | +10,000 | 0.26% | 3,688,800 |
| 2018-08-13 | 2018-08-09 | 4.880 | 758,500 | +2,000 | 0.25% | 3,701,480 |
| 2018-08-09 | 2018-08-07 | 4.800 | 756,500 | -171,500 | 0.25% | 3,631,200 |
| 2018-08-08 | 2018-08-06 | 4.480 | 928,000 | -7,500 | 0.31% | 4,157,440 |
| 2018-08-07 | 2018-08-03 | 4.640 | 935,500 | +111,000 | 0.31% | 4,340,720 |
| 2018-08-06 | 2018-08-02 | 4.720 | 824,500 | +59,000 | 0.27% | 3,891,640 |
| 2018-08-03 | 2018-08-01 | 4.800 | 765,500 | +3,000 | 0.25% | 3,674,400 |
| 2018-08-02 | 2018-07-31 | 4.960 | 762,500 | -43,500 | 0.25% | 3,782,000 |
| 2018-08-01 | 2018-07-30 | 4.640 | 806,000 | +40,000 | 0.26% | 3,739,840 |
| 2018-07-31 | 2018-07-27 | 4.800 | 766,000 | -27,000 | 0.25% | 3,676,800 |
| 2018-07-30 | 2018-07-26 | 4.640 | 793,000 | +28,500 | 0.26% | 3,679,520 |
| 2018-07-26 | 2018-07-24 | 4.800 | 764,500 | -4,500 | 0.25% | 3,669,600 |
| 2018-07-23 | 2018-07-19 | 4.720 | 769,000 | -1,500 | 0.25% | 3,629,680 |
| 2018-07-20 | 2018-07-18 | 4.640 | 770,500 | +1,000 | 0.25% | 3,575,120 |
| 2018-07-18 | 2018-07-16 | 5.040 | 769,500 | -8,500 | 0.25% | 3,878,280 |
| 2018-07-17 | 2018-07-13 | 4.720 | 778,000 | +8,000 | 0.25% | 3,672,160 |
| 2018-07-16 | 2018-07-12 | 4.960 | 770,000 | +1,500 | 0.25% | 3,819,200 |
| 2018-07-13 | 2018-07-11 | 5.280 | 768,500 | -3,000 | 0.25% | 4,057,680 |
| 2018-07-12 | 2018-07-10 | 5.360 | 771,500 | -6,000 | 0.25% | 4,135,240 |
| 2018-07-11 | 2018-07-09 | 5.120 | 777,500 | +8,000 | 0.25% | 3,980,800 |
| 2018-07-10 | 2018-07-06 | 5.920 | 769,500 | -6,500 | 0.25% | 4,555,440 |
| 2018-07-09 | 2018-07-05 | 5.920 | 776,000 | -18,500 | 0.25% | 4,593,920 |
| 2018-07-06 | 2018-07-04 | 5.920 | 794,500 | +27,500 | 0.26% | 4,703,440 |
| 2018-07-04 | 2018-06-29 | 6.160 | 767,000 | -25,000 | 0.25% | 4,724,720 |
| 2018-07-03 | 2018-06-28 | 6.000 | 792,000 | +1,500 | 0.26% | 4,752,000 |
| 2018-06-29 | 2018-06-27 | 6.160 | 790,500 | +10,000 | 0.26% | 4,869,480 |
| 2018-06-28 | 2018-06-26 | 6.400 | 780,500 | -3,000 | 0.25% | 4,995,200 |
| 2018-06-27 | 2018-06-25 | 6.640 | 783,500 | +1,500 | 0.25% | 5,202,440 |
| 2018-06-25 | 2018-06-21 | 6.640 | 782,000 | -500 | 0.25% | 5,192,480 |
| 2018-06-20 | 2018-06-15 | 6.880 | 782,500 | +500 | 0.25% | 5,383,600 |
| 2018-06-19 | 2018-06-14 | 6.800 | 782,000 | -500 | 0.25% | 5,317,600 |
| 2018-06-15 | 2018-06-13 | 6.560 | 782,500 | +8,000 | 0.25% | 5,133,200 |
| 2018-06-14 | 2018-06-12 | 6.640 | 774,500 | +500 | 0.25% | 5,142,680 |
| 2018-06-13 | 2018-06-11 | 6.320 | 774,000 | -5,000 | 0.25% | 4,891,680 |
| 2018-06-11 | 2018-06-07 | 6.000 | 779,000 | -4,500 | 0.25% | 4,674,000 |
| 2018-06-08 | 2018-06-06 | 6.080 | 783,500 | -60,500 | 0.25% | 4,763,680 |
| 2018-06-07 | 2018-06-05 | 6.000 | 844,000 | +4,000 | 0.27% | 5,064,000 |
| 2018-06-05 | 2018-06-01 | 6.240 | 840,000 | -4,000 | 0.27% | 5,241,600 |
| 2018-06-04 | 2018-05-31 | 6.080 | 844,000 | -4,500 | 0.27% | 5,131,520 |
| 2018-06-01 | 2018-05-30 | 6.080 | 848,500 | -20,000 | 0.27% | 5,158,880 |
| 2018-05-31 | 2018-05-29 | 6.160 | 868,500 | +10,000 | 0.28% | 5,349,960 |
| 2018-05-30 | 2018-05-28 | 6.560 | 858,500 | -8,000 | 0.28% | 5,631,760 |
| 2018-05-29 | 2018-05-25 | 6.080 | 866,500 | +500 | 0.28% | 5,268,320 |
| 2018-05-28 | 2018-05-24 | 6.000 | 866,000 | -24,000 | 0.28% | 5,196,000 |
| 2018-05-25 | 2018-05-23 | 6.400 | 890,000 | +24,500 | 0.29% | 5,696,000 |
| 2018-05-24 | 2018-05-21 | 5.680 | 865,500 | -141,500 | 0.28% | 4,916,040 |
| 2018-05-23 | 2018-05-18 | 6.960 | 1,007,000 | -25,500 | 0.33% | 7,008,720 |
| 2018-05-21 | 2018-05-17 | 7.440 | 1,032,500 | +2,000 | 0.33% | 7,681,800 |
| 2018-05-16 | 2018-05-14 | 7.680 | 1,030,500 | -1,500 | 0.33% | 7,914,240 |
| 2018-05-11 | 2018-05-09 | 8.160 | 1,032,000 | -3,000 | 0.33% | 8,421,120 |
| 2018-05-10 | 2018-05-08 | 8.160 | 1,035,000 | +2,000 | 0.34% | 8,445,600 |
| 2018-05-09 | 2018-05-07 | 8.160 | 1,033,000 | -2,000 | 0.33% | 8,429,280 |
| 2018-05-04 | 2018-05-02 | 7.840 | 1,035,000 | -1,000 | 0.34% | 8,114,400 |
| 2018-05-02 | 2018-04-27 | 8.000 | 1,036,000 | +1,500 | 0.34% | 8,288,000 |
| 2018-04-30 | 2018-04-26 | 8.000 | 1,034,500 | -1,500 | 0.33% | 8,276,000 |
| 2018-04-27 | 2018-04-25 | 8.160 | 1,036,000 | +7,000 | 0.34% | 8,453,760 |
| 2018-04-26 | 2018-04-24 | 8.480 | 1,029,000 | -13,000 | 0.33% | 8,725,920 |
| 2018-04-25 | 2018-04-23 | 8.160 | 1,042,000 | -7,000 | 0.34% | 8,502,720 |
| 2018-04-23 | 2018-04-19 | 7.920 | 1,049,000 | -4,000 | 0.34% | 8,308,080 |
| 2018-04-20 | 2018-04-18 | 8.000 | 1,053,000 | -10,500 | 0.34% | 8,424,000 |
| 2018-04-19 | 2018-04-17 | 8.000 | 1,063,500 | -4,000 | 0.34% | 8,508,000 |
| 2018-04-16 | 2018-04-12 | 8.160 | 1,067,500 | +1,000 | 0.35% | 8,710,800 |
| 2018-04-13 | 2018-04-11 | 8.320 | 1,066,500 | +3,500 | 0.35% | 8,873,280 |
| 2018-04-12 | 2018-04-10 | 8.000 | 1,063,000 | -11,000 | 0.34% | 8,504,000 |
| 2018-04-11 | 2018-04-09 | 7.920 | 1,074,000 | +500 | 0.35% | 8,506,080 |
| 2018-04-10 | 2018-04-06 | 7.600 | 1,073,500 | +6,000 | 0.35% | 8,158,600 |
| 2018-04-09 | 2018-04-04 | 7.840 | 1,067,500 | -5,500 | 0.35% | 8,369,200 |
| 2018-04-06 | 2018-04-03 | 7.920 | 1,073,000 | -6,000 | 0.35% | 8,498,160 |
| 2018-04-04 | 2018-03-29 | 8.000 | 1,079,000 | +6,500 | 0.35% | 8,632,000 |
| 2018-04-03 | 2018-03-28 | 8.160 | 1,072,500 | -26,500 | 0.35% | 8,751,600 |
| 2018-03-29 | 2018-03-27 | 7.920 | 1,099,000 | -43,000 | 0.36% | 8,704,080 |
| 2018-03-28 | 2018-03-26 | 8.160 | 1,142,000 | +84,000 | 0.37% | 9,318,720 |
| 2018-03-27 | 2018-03-23 | 9.600 | 1,058,000 | +72,000 | 0.34% | 10,156,800 |
| 2018-03-26 | 2018-03-22 | 10.400 | 986,000 | +5,500 | 0.32% | 10,254,400 |
| 2018-03-23 | 2018-03-21 | 10.720 | 980,500 | -32,500 | 0.32% | 10,510,960 |
| 2018-03-22 | 2018-03-20 | 10.400 | 1,013,000 | -19,000 | 0.33% | 10,535,200 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,032,000 | +33,000 | 0.33% | 10,732,800 |
| 2018-03-20 | 2018-03-16 | 10.080 | 999,000 | +29,500 | 0.32% | 10,069,920 |
| 2018-03-19 | 2018-03-15 | 11.040 | 969,500 | +17,000 | 0.31% | 10,703,280 |
| 2018-03-16 | 2018-03-14 | 11.200 | 952,500 | -33,000 | 0.31% | 10,668,000 |
| 2018-03-15 | 2018-03-13 | 10.880 | 985,500 | +14,500 | 0.32% | 10,722,240 |
| 2018-03-14 | 2018-03-12 | 11.040 | 971,000 | -8,500 | 0.31% | 10,719,840 |
| 2018-03-13 | 2018-03-09 | 11.200 | 979,500 | +29,500 | 0.32% | 10,970,400 |
| 2018-03-12 | 2018-03-08 | 11.360 | 950,000 | +1,000 | 0.31% | 10,792,000 |
| 2018-03-09 | 2018-03-07 | 11.360 | 949,000 | -4,500 | 0.31% | 10,780,640 |
| 2018-03-08 | 2018-03-06 | 11.200 | 953,500 | +12,000 | 0.31% | 10,679,200 |
| 2018-03-07 | 2018-03-05 | 10.560 | 941,500 | -1,000 | 0.30% | 9,942,240 |
| 2018-03-06 | 2018-03-02 | 10.720 | 942,500 | +22,500 | 0.31% | 10,103,600 |
| 2018-03-05 | 2018-03-01 | 11.200 | 920,000 | +23,500 | 0.30% | 10,304,000 |
| 2018-03-02 | 2018-02-28 | 11.200 | 896,500 | +35,000 | 0.29% | 10,040,800 |
| 2018-03-01 | 2018-02-27 | 10.880 | 861,500 | +2,500 | 0.28% | 9,373,120 |
| 2018-02-28 | 2018-02-26 | 11.200 | 859,000 | +14,000 | 0.28% | 9,620,800 |
| 2018-02-26 | 2018-02-22 | 11.200 | 845,000 | -7,500 | 0.27% | 9,464,000 |
| 2018-02-23 | 2018-02-21 | 11.200 | 852,500 | +9,500 | 0.28% | 9,548,000 |
| 2018-02-22 | 2018-02-20 | 11.360 | 843,000 | +9,500 | 0.27% | 9,576,480 |
| 2018-02-21 | 2018-02-15 | 11.200 | 833,500 | +9,000 | 0.27% | 9,335,200 |
| 2018-02-20 | 2018-02-13 | 11.200 | 824,500 | -15,000 | 0.27% | 9,234,400 |
| 2018-02-14 | 2018-02-12 | 10.880 | 839,500 | +26,000 | 0.27% | 9,133,760 |
| 2018-02-13 | 2018-02-09 | 11.360 | 813,500 | +65,000 | 0.26% | 9,241,360 |
| 2018-02-12 | 2018-02-08 | 11.520 | 748,500 | -13,000 | 0.24% | 8,622,720 |
| 2018-02-09 | 2018-02-07 | 11.360 | 761,500 | -1,000 | 0.25% | 8,650,640 |
| 2018-02-08 | 2018-02-06 | 11.360 | 762,500 | +18,000 | 0.25% | 8,662,000 |
| 2018-02-07 | 2018-02-05 | 12.000 | 744,500 | +14,000 | 0.24% | 8,934,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 730,500 | +8,000 | 0.24% | 8,415,360 |
| 2018-02-05 | 2018-02-01 | 11.680 | 722,500 | +34,500 | 0.23% | 8,438,800 |
| 2018-02-02 | 2018-01-31 | 11.840 | 688,000 | +11,000 | 0.22% | 8,145,920 |
| 2018-02-01 | 2018-01-30 | 12.000 | 677,000 | +20,500 | 0.22% | 8,124,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 656,500 | -20,500 | 0.21% | 8,088,080 |
| 2018-01-30 | 2018-01-26 | 12.320 | 677,000 | +500 | 0.22% | 8,340,640 |
| 2018-01-29 | 2018-01-25 | 12.320 | 676,500 | -13,000 | 0.22% | 8,334,480 |
| 2018-01-26 | 2018-01-24 | 12.320 | 689,500 | -33,000 | 0.22% | 8,494,640 |
| 2018-01-25 | 2018-01-23 | 12.160 | 722,500 | -57,000 | 0.23% | 8,785,600 |
| 2018-01-24 | 2018-01-22 | 12.480 | 779,500 | -20,500 | 0.25% | 9,728,160 |
| 2018-01-23 | 2018-01-19 | 12.800 | 800,000 | -10,500 | 0.26% | 10,240,000 |
| 2018-01-22 | 2018-01-18 | 12.800 | 810,500 | -500 | 0.26% | 10,374,400 |
| 2018-01-19 | 2018-01-17 | 12.640 | 811,000 | +90,500 | 0.26% | 10,251,040 |
| 2018-01-18 | 2018-01-16 | 12.000 | 720,500 | +38,000 | 0.23% | 8,646,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 682,500 | +1,000 | 0.22% | 8,736,000 |
| 2018-01-16 | 2018-01-12 | 13.760 | 681,500 | -15,500 | 0.22% | 9,377,440 |
| 2018-01-15 | 2018-01-11 | 13.920 | 697,000 | +5,500 | 0.23% | 9,702,240 |
| 2018-01-12 | 2018-01-10 | 14.240 | 691,500 | +132,500 | 0.22% | 9,846,960 |
| 2018-01-11 | 2018-01-09 | 14.240 | 559,000 | -1,500 | 0.18% | 7,960,160 |
| 2018-01-10 | 2018-01-08 | 14.560 | 560,500 | +12,000 | 0.18% | 8,160,880 |
| 2018-01-09 | 2018-01-05 | 14.560 | 548,500 | -66,000 | 0.18% | 7,986,160 |
| 2018-01-08 | 2018-01-04 | 14.400 | 614,500 | +64,000 | 0.20% | 8,848,800 |
| 2018-01-05 | 2018-01-03 | 14.880 | 550,500 | +12,000 | 0.18% | 8,191,440 |
| 2018-01-04 | 2018-01-02 | 15.040 | 538,500 | -32,000 | 0.17% | 8,099,040 |
| 2018-01-03 | 2017-12-29 | 14.880 | 570,500 | +83,000 | 0.18% | 8,489,040 |
| 2018-01-02 | 2017-12-28 | 15.040 | 487,500 | -19,000 | 0.16% | 7,332,000 |
| 2017-12-28 | 2017-12-22 | 14.240 | 506,500 | +24,000 | 0.16% | 7,212,560 |
| 2017-12-27 | 2017-12-21 | 14.080 | 482,500 | +1,000 | 0.16% | 6,793,600 |
| 2017-12-22 | 2017-12-20 | 14.400 | 481,500 | +122,000 | 0.16% | 6,933,600 |
| 2017-12-21 | 2017-12-19 | 14.560 | 359,500 | -18,500 | 0.12% | 5,234,320 |
| 2017-12-20 | 2017-12-18 | 14.080 | 378,000 | +5,000 | 0.12% | 5,322,240 |
| 2017-12-19 | 2017-12-15 | 13.760 | 373,000 | -10,500 | 0.12% | 5,132,480 |
| 2017-12-18 | 2017-12-14 | 13.600 | 383,500 | -25,000 | 0.12% | 5,215,600 |
| 2017-12-15 | 2017-12-13 | 13.440 | 408,500 | +8,000 | 0.13% | 5,490,240 |
| 2017-12-14 | 2017-12-12 | 13.280 | 400,500 | +3,500 | 0.13% | 5,318,640 |
| 2017-12-13 | 2017-12-11 | 12.960 | 397,000 | -60,000 | 0.13% | 5,145,120 |
| 2017-12-12 | 2017-12-08 | 11.840 | 457,000 | -4,500 | 0.15% | 5,410,880 |
| 2017-12-11 | 2017-12-07 | 11.840 | 461,500 | +4,500 | 0.15% | 5,464,160 |
| 2017-12-08 | 2017-12-06 | 11.680 | 457,000 | +33,000 | 0.15% | 5,337,760 |
| 2017-12-07 | 2017-12-05 | 12.000 | 424,000 | +2,000 | 0.14% | 5,088,000 |
| 2017-12-06 | 2017-12-04 | 12.160 | 422,000 | +9,000 | 0.14% | 5,131,520 |
| 2017-12-05 | 2017-12-01 | 12.160 | 413,000 | -45,500 | 0.13% | 5,022,080 |
| 2017-12-04 | 2017-11-30 | 12.000 | 458,500 | -5,500 | 0.15% | 5,502,000 |
| 2017-12-01 | 2017-11-29 | 11.840 | 464,000 | -8,000 | 0.15% | 5,493,760 |
| 2017-11-30 | 2017-11-28 | 11.360 | 472,000 | +19,500 | 0.15% | 5,361,920 |
| 2017-11-29 | 2017-11-27 | 12.160 | 452,500 | -49,500 | 0.15% | 5,502,400 |
| 2017-11-28 | 2017-11-24 | 12.160 | 502,000 | +58,500 | 0.16% | 6,104,320 |
| 2017-11-27 | 2017-11-23 | 12.320 | 443,500 | -9,000 | 0.14% | 5,463,920 |
| 2017-11-24 | 2017-11-22 | 12.320 | 452,500 | +72,000 | 0.15% | 5,574,800 |
| 2017-11-23 | 2017-11-21 | 12.160 | 380,500 | +16,000 | 0.12% | 4,626,880 |
| 2017-11-22 | 2017-11-20 | 12.000 | 364,500 | -4,000 | 0.12% | 4,374,000 |
| 2017-11-21 | 2017-11-17 | 12.320 | 368,500 | +20,500 | 0.12% | 4,539,920 |
| 2017-11-20 | 2017-11-16 | 12.320 | 348,000 | -18,500 | 0.11% | 4,287,360 |
| 2017-11-17 | 2017-11-15 | 12.160 | 366,500 | +5,500 | 0.12% | 4,456,640 |
| 2017-11-16 | 2017-11-14 | 12.000 | 361,000 | +5,500 | 0.12% | 4,332,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 355,500 | -3,500 | 0.12% | 4,266,000 |
| 2017-11-14 | 2017-11-10 | 11.840 | 359,000 | -8,000 | 0.12% | 4,250,560 |
| 2017-11-13 | 2017-11-09 | 12.000 | 367,000 | +2,000 | 0.12% | 4,404,000 |
| 2017-11-09 | 2017-11-07 | 12.000 | 365,000 | -12,500 | 0.14% | 4,380,000 |
| 2017-11-06 | 2017-11-02 | 11.680 | 377,500 | -2,500 | 0.15% | 4,409,200 |
| 2017-11-03 | 2017-11-01 | 11.680 | 380,000 | -30,000 | 0.15% | 4,438,400 |
| 2017-11-02 | 2017-10-31 | 12.160 | 410,000 | +33,500 | 0.16% | 4,985,600 |
| 2017-11-01 | 2017-10-30 | 12.160 | 376,500 | +13,000 | 0.15% | 4,578,240 |
| 2017-10-31 | 2017-10-27 | 12.640 | 363,500 | +500 | 0.14% | 4,594,640 |
| 2017-10-30 | 2017-10-26 | 12.320 | 363,000 | +19,000 | 0.14% | 4,472,160 |
| 2017-10-27 | 2017-10-25 | 11.680 | 344,000 | -26,000 | 0.13% | 4,017,920 |
| 2017-10-26 | 2017-10-24 | 11.040 | 370,000 | +20,000 | 0.14% | 4,084,800 |
| 2017-10-25 | 2017-10-23 | 11.040 | 350,000 | -7,500 | 0.14% | 3,864,000 |
| 2017-10-24 | 2017-10-20 | 11.200 | 357,500 | -8,500 | 0.14% | 4,004,000 |
| 2017-10-23 | 2017-10-19 | 11.200 | 366,000 | +62,000 | 0.14% | 4,099,200 |
| 2017-10-20 | 2017-10-18 | 11.680 | 304,000 | -5,000 | 0.12% | 3,550,720 |
| 2017-10-19 | 2017-10-17 | 11.680 | 309,000 | -74,500 | 0.12% | 3,609,120 |
| 2017-10-18 | 2017-10-16 | 11.680 | 383,500 | +6,500 | 0.15% | 4,479,280 |
| 2017-10-17 | 2017-10-13 | 11.840 | 377,000 | +78,500 | 0.15% | 4,463,680 |
| 2017-10-16 | 2017-10-12 | 11.360 | 298,500 | +2,500 | 0.12% | 3,390,960 |
| 2017-10-13 | 2017-10-11 | 11.520 | 296,000 | +3,000 | 0.11% | 3,409,920 |
| 2017-10-12 | 2017-10-10 | 11.520 | 293,000 | -3,000 | 0.11% | 3,375,360 |
| 2017-10-11 | 2017-10-09 | 11.520 | 296,000 | +2,500 | 0.11% | 3,409,920 |
| 2017-10-10 | 2017-10-06 | 11.040 | 293,500 | -2,000 | 0.11% | 3,240,240 |
| 2017-10-09 | 2017-10-04 | 12.000 | 295,500 | -14,500 | 0.11% | 3,546,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 310,000 | +19,500 | 0.12% | 3,571,200 |
| 2017-09-29 | 2017-09-27 | 10.080 | 290,500 | -7,500 | 0.11% | 2,928,240 |
| 2017-09-28 | 2017-09-26 | 9.760 | 298,000 | +20,000 | 0.12% | 2,908,480 |
| 2017-09-27 | 2017-09-25 | 9.600 | 278,000 | -500 | 0.11% | 2,668,800 |
| 2017-09-25 | 2017-09-21 | 9.760 | 278,500 | +2,500 | 0.11% | 2,718,160 |
| 2017-09-20 | 2017-09-18 | 8.000 | 276,000 | -1,000 | 0.11% | 2,208,000 |
| 2017-09-06 | 2017-09-04 | 8.800 | 277,000 | +3,000 | 0.11% | 2,437,600 |
| 2017-08-29 | 2017-08-25 | 8.800 | 274,000 | +4,000 | 0.11% | 2,411,200 |
| 2017-08-28 | 2017-08-24 | 8.960 | 270,000 | -500 | 0.10% | 2,419,200 |
| 2017-08-25 | 2017-08-22 | 8.960 | 270,500 | -500 | 0.10% | 2,423,680 |
| 2017-08-21 | 2017-08-17 | 9.280 | 271,000 | +500 | 0.10% | 2,514,880 |
| 2017-08-18 | 2017-08-16 | 9.440 | 270,500 | +2,000 | 0.10% | 2,553,520 |
| 2017-08-17 | 2017-08-15 | 9.440 | 268,500 | -500 | 0.10% | 2,534,640 |
| 2017-08-15 | 2017-08-11 | 9.280 | 269,000 | +21,000 | 0.10% | 2,496,320 |
| 2017-08-14 | 2017-08-10 | 9.440 | 248,000 | +14,000 | 0.10% | 2,341,120 |
| 2017-08-10 | 2017-08-08 | 8.800 | 234,000 | +500 | 0.09% | 2,059,200 |
| 2017-08-09 | 2017-08-07 | 8.800 | 233,500 | +4,500 | 0.09% | 2,054,800 |
| 2017-08-08 | 2017-08-04 | 8.800 | 229,000 | +4,500 | 0.09% | 2,015,200 |
| 2017-08-04 | 2017-08-02 | 8.800 | 224,500 | +14,500 | 0.09% | 1,975,600 |
| 2017-07-21 | 2017-07-19 | 9.760 | 210,000 | +500 | 0.08% | 2,049,600 |
| 2017-07-20 | 2017-07-18 | 9.760 | 209,500 | -1,000 | 0.08% | 2,044,720 |
| 2017-07-11 | 2017-07-07 | 9.120 | 210,500 | +22,500 | 0.08% | 1,919,760 |
| 2017-06-29 | 2017-06-27 | 9.760 | 188,000 | -2,500 | 0.07% | 1,834,880 |
| 2017-06-28 | 2017-06-26 | 9.920 | 190,500 | -1,000 | 0.07% | 1,889,760 |
| 2017-06-22 | 2017-06-20 | 9.920 | 191,500 | +1,000 | 0.07% | 1,899,680 |
| 2017-05-25 | 2017-05-23 | 9.120 | 190,500 | -1,500 | 0.07% | 1,737,360 |
| 2017-05-19 | 2017-05-17 | 8.960 | 192,000 | -6,000 | 0.07% | 1,720,320 |
| 2017-05-12 | 2017-05-10 | 8.000 | 198,000 | -50,000 | 0.08% | 1,584,000 |
| 2017-05-11 | 2017-05-09 | 8.320 | 248,000 | +12,500 | 0.10% | 2,063,360 |
| 2017-05-09 | 2017-05-05 | 8.960 | 235,500 | +6,000 | 0.09% | 2,110,080 |
| 2017-05-08 | 2017-05-04 | 9.120 | 229,500 | +4,500 | 0.09% | 2,093,040 |
| 2017-05-02 | 2017-04-27 | 8.960 | 225,000 | +6,500 | 0.09% | 2,016,000 |
| 2017-04-27 | 2017-04-25 | 9.120 | 218,500 | +6,000 | 0.08% | 1,992,720 |
| 2017-04-21 | 2017-04-19 | 9.280 | 212,500 | +20,500 | 0.08% | 1,972,000 |
| 2017-04-11 | 2017-04-07 | 9.440 | 192,000 | +43,500 | 0.07% | 1,812,480 |
| 2017-04-05 | 2017-03-31 | 9.600 | 148,500 | -1,000 | 0.06% | 1,425,600 |
| 2017-04-03 | 2017-03-30 | 10.240 | 149,500 | +1,000 | 0.06% | 1,530,880 |
| 2017-03-21 | 2017-03-17 | 9.920 | 148,500 | +1,500 | 0.06% | 1,473,120 |
| 2017-03-02 | 2017-02-28 | 10.240 | 147,000 | -1,500 | 0.06% | 1,505,280 |
| 2017-02-24 | 2017-02-22 | 10.720 | 148,500 | +5,000 | 0.06% | 1,591,920 |
| 2017-02-22 | 2017-02-20 | 10.400 | 143,500 | +500 | 0.06% | 1,492,400 |
| 2017-02-20 | 2017-02-16 | 10.720 | 143,000 | +10,000 | 0.06% | 1,532,960 |
| 2017-02-14 | 2017-02-10 | 11.200 | 133,000 | +7,000 | 0.05% | 1,489,600 |
| 2017-02-13 | 2017-02-09 | 10.720 | 126,000 | +6,000 | 0.05% | 1,350,720 |
| 2017-02-10 | 2017-02-08 | 10.400 | 120,000 | -4,500 | 0.05% | 1,248,000 |
| 2017-02-09 | 2017-02-07 | 10.560 | 124,500 | +12,000 | 0.05% | 1,314,720 |
| 2017-02-07 | 2017-02-03 | 9.920 | 112,500 | -1,000 | 0.04% | 1,116,000 |
| 2017-02-06 | 2017-02-02 | 10.240 | 113,500 | -7,000 | 0.04% | 1,162,240 |
| 2017-02-03 | 2017-02-01 | 10.720 | 120,500 | -4,000 | 0.05% | 1,291,760 |
| 2017-02-02 | 2017-01-27 | 11.200 | 124,500 | -12,000 | 0.05% | 1,394,400 |
| 2017-02-01 | 2017-01-25 | 9.760 | 136,500 | +2,500 | 0.05% | 1,332,240 |
| 2017-01-26 | 2017-01-24 | 9.440 | 134,000 | -5,500 | 0.05% | 1,264,960 |
| 2017-01-25 | 2017-01-23 | 9.120 | 139,500 | +6,500 | 0.05% | 1,272,240 |
| 2017-01-24 | 2017-01-20 | 7.760 | 133,000 | -11,000 | 0.05% | 1,032,080 |
| 2017-01-23 | 2017-01-19 | 7.680 | 144,000 | -8,500 | 0.06% | 1,105,920 |
| 2017-01-20 | 2017-01-18 | 7.840 | 152,500 | -63,500 | 0.06% | 1,195,600 |
| 2017-01-19 | 2017-01-17 | 7.680 | 216,000 | -15,500 | 0.08% | 1,658,880 |
| 2017-01-17 | 2017-01-13 | 8.160 | 231,500 | -6,000 | 0.09% | 1,889,040 |
| 2017-01-13 | 2017-01-11 | 8.480 | 237,500 | -80,500 | 0.09% | 2,014,000 |
| 2017-01-12 | 2017-01-10 | 8.320 | 318,000 | -135,000 | 0.12% | 2,645,760 |
| 2017-01-11 | 2017-01-09 | 8.320 | 453,000 | -37,000 | 0.18% | 3,768,960 |
| 2017-01-05 | 2017-01-03 | 8.320 | 490,000 | +5,000 | 0.19% | 4,076,800 |
| 2017-01-03 | 2016-12-29 | 7.920 | 485,000 | -22,500 | 0.19% | 3,841,200 |
| 2016-12-30 | 2016-12-28 | 8.480 | 507,500 | +1,000 | 0.20% | 4,303,600 |
| 2016-12-28 | 2016-12-22 | 9.120 | 506,500 | +2,000 | 0.20% | 4,619,280 |
| 2016-12-21 | 2016-12-19 | 9.280 | 504,500 | +7,000 | 0.19% | 4,681,760 |
| 2016-12-19 | 2016-12-15 | 9.440 | 497,500 | -500 | 0.19% | 4,696,400 |
| 2016-12-16 | 2016-12-14 | 9.600 | 498,000 | +8,500 | 0.19% | 4,780,800 |
| 2016-12-06 | 2016-12-02 | 9.920 | 489,500 | -4,500 | 0.26% | 4,855,840 |
| 2016-12-05 | 2016-12-01 | 10.080 | 494,000 | -23,500 | 0.27% | 4,979,520 |
| 2016-12-02 | 2016-11-30 | 10.080 | 517,500 | +4,000 | 0.28% | 5,216,400 |
| 2016-12-01 | 2016-11-29 | 9.920 | 513,500 | -1,500 | 0.28% | 5,093,920 |
| 2016-11-30 | 2016-11-28 | 10.080 | 515,000 | +1,000 | 0.28% | 5,191,200 |
| 2016-11-24 | 2016-11-22 | 10.240 | 514,000 | +1,000 | 0.28% | 5,263,360 |
| 2016-11-23 | 2016-11-21 | 10.240 | 513,000 | +18,500 | 0.28% | 5,253,120 |
| 2016-11-21 | 2016-11-17 | 10.240 | 494,500 | +2,500 | 0.27% | 5,063,680 |
| 2016-11-18 | 2016-11-16 | 10.080 | 492,000 | -1,000 | 0.26% | 4,959,360 |
| 2016-11-14 | 2016-11-10 | 10.400 | 493,000 | -3,500 | 0.26% | 5,127,200 |
| 2016-11-09 | 2016-11-07 | 10.400 | 496,500 | +1,500 | 0.27% | 5,163,600 |
| 2016-11-04 | 2016-11-02 | 10.080 | 495,000 | +6,500 | 0.27% | 4,989,600 |
| 2016-11-01 | 2016-10-28 | 11.200 | 488,500 | -2,500 | 0.26% | 5,471,200 |
| 2016-10-31 | 2016-10-27 | 11.520 | 491,000 | +4,500 | 0.26% | 5,656,320 |
| 2016-10-27 | 2016-10-25 | 11.520 | 486,500 | -2,000 | 0.26% | 5,604,480 |
| 2016-10-26 | 2016-10-24 | 11.680 | 488,500 | -3,000 | 0.26% | 5,705,680 |
| 2016-10-25 | 2016-10-20 | 12.160 | 491,500 | -6,500 | 0.26% | 5,976,640 |
| 2016-10-20 | 2016-10-18 | 10.080 | 498,000 | +3,500 | 0.27% | 5,019,840 |
| 2016-10-19 | 2016-10-17 | 9.760 | 494,500 | +9,000 | 0.27% | 4,826,320 |
| 2016-10-18 | 2016-10-14 | 10.720 | 485,500 | +49,000 | 0.26% | 5,204,560 |
| 2016-10-14 | 2016-10-12 | 11.200 | 436,500 | +10,500 | 0.23% | 4,888,800 |
| 2016-10-13 | 2016-10-11 | 11.040 | 426,000 | +15,500 | 0.23% | 4,703,040 |
| 2016-10-07 | 2016-10-05 | 11.040 | 410,500 | +51,000 | 0.22% | 4,531,920 |
| 2016-10-05 | 2016-10-03 | 10.400 | 359,500 | -2,000 | 0.19% | 3,738,800 |
| 2016-09-29 | 2016-09-27 | 11.040 | 361,500 | -1,000 | 0.19% | 3,990,960 |
| 2016-09-28 | 2016-09-26 | 11.200 | 362,500 | -1,000 | 0.19% | 4,060,000 |
| 2016-09-27 | 2016-09-23 | 10.080 | 363,500 | +16,000 | 0.20% | 3,664,080 |
| 2016-09-22 | 2016-09-20 | 10.240 | 347,500 | +8,500 | 0.19% | 3,558,400 |
| 2016-09-21 | 2016-09-19 | 10.080 | 339,000 | +7,000 | 0.18% | 3,417,120 |
| 2016-09-20 | 2016-09-15 | 10.400 | 332,000 | -500 | 0.18% | 3,452,800 |
| 2016-09-19 | 2016-09-14 | 10.400 | 332,500 | -1,500 | 0.18% | 3,458,000 |
| 2016-09-12 | 2016-09-08 | 9.440 | 334,000 | -1,000 | 0.18% | 3,152,960 |
| 2016-09-01 | 2016-08-30 | 7.280 | 335,000 | +1,000 | 0.18% | 2,438,800 |
| 2016-08-19 | 2016-08-17 | 6.960 | 334,000 | +2,000 | 0.18% | 2,324,640 |
| 2016-08-18 | 2016-08-16 | 7.040 | 332,000 | +2,000 | 0.18% | 2,337,280 |
| 2016-07-15 | 2016-07-13 | 7.280 | 330,000 | +1,000 | 0.18% | 2,402,400 |
| 2016-06-15 | 2016-06-13 | 7.680 | 329,000 | -6,000 | 0.18% | 2,526,720 |
| 2016-06-14 | 2016-06-10 | 7.920 | 335,000 | +6,000 | 0.18% | 2,653,200 |
| 2016-06-02 | 2016-05-31 | 7.200 | 329,000 | +1,500 | 0.18% | 2,368,800 |
| 2016-05-25 | 2016-05-23 | 7.280 | 327,500 | -1,500 | 0.18% | 2,384,200 |
| 2016-05-23 | 2016-05-19 | 7.200 | 329,000 | -500 | 0.18% | 2,368,800 |
| 2016-05-04 | 2016-04-29 | 7.280 | 329,500 | +1,500 | 0.18% | 2,398,760 |
| 2016-04-28 | 2016-04-26 | 7.200 | 328,000 | -1,000 | 0.18% | 2,361,600 |
| 2016-03-29 | 2016-03-23 | 9.280 | 329,000 | -1,500 | 0.18% | 3,053,120 |
| 2016-03-23 | 2016-03-21 | 9.280 | 330,500 | -189,500 | 0.18% | 3,067,040 |
| 2016-03-22 | 2016-03-18 | 8.480 | 520,000 | -9,500 | 0.28% | 4,409,600 |
| 2016-03-21 | 2016-03-17 | 8.640 | 529,500 | +500 | 0.28% | 4,574,880 |
| 2016-03-18 | 2016-03-16 | 8.640 | 529,000 | -1,000 | 0.28% | 4,570,560 |
| 2016-03-07 | 2016-03-03 | 8.000 | 530,000 | +1,000 | 0.28% | 4,240,000 |
| 2016-03-04 | 2016-03-02 | 8.160 | 529,000 | -2,500 | 0.28% | 4,316,640 |
| 2016-03-03 | 2016-03-01 | 7.840 | 531,500 | -1,000 | 0.29% | 4,166,960 |
| 2016-03-01 | 2016-02-26 | 8.640 | 532,500 | +3,500 | 0.29% | 4,600,800 |
| 2016-02-29 | 2016-02-25 | 8.640 | 529,000 | +1,500 | 0.28% | 4,570,560 |
| 2016-02-26 | 2016-02-24 | 9.280 | 527,500 | -13,000 | 0.28% | 4,895,200 |
| 2016-02-24 | 2016-02-22 | 7.920 | 540,500 | +7,000 | 0.29% | 4,280,760 |
| 2016-02-22 | 2016-02-18 | 7.520 | 533,500 | +4,000 | 0.29% | 4,011,920 |
| 2016-02-18 | 2016-02-16 | 7.520 | 529,500 | +3,500 | 0.28% | 3,981,840 |
| 2016-02-02 | 2016-01-29 | 7.120 | 526,000 | +1,000 | 0.28% | 3,745,120 |
| 2016-01-06 | 2016-01-04 | 9.760 | 525,000 | -4,500 | 0.28% | 5,124,000 |
| 2016-01-05 | 2015-12-31 | 10.560 | 529,500 | -8,000 | 0.28% | 5,591,520 |
| 2015-12-29 | 2015-12-24 | 11.040 | 537,500 | +4,500 | 0.29% | 5,934,000 |
| 2015-12-28 | 2015-12-22 | 10.880 | 533,000 | -14,000 | 0.29% | 5,799,040 |
| 2015-12-23 | 2015-12-21 | 10.720 | 547,000 | -6,500 | 0.29% | 5,863,840 |
| 2015-12-21 | 2015-12-17 | 9.760 | 553,500 | +15,500 | 0.30% | 5,402,160 |
| 2015-12-18 | 2015-12-16 | 9.600 | 538,000 | +81,500 | 0.29% | 5,164,800 |
| 2015-12-17 | 2015-12-15 | 9.280 | 456,500 | +24,000 | 0.25% | 4,236,320 |
| 2015-12-16 | 2015-12-14 | 9.600 | 432,500 | +15,500 | 0.23% | 4,152,000 |
| 2015-12-15 | 2015-12-11 | 9.280 | 417,000 | -3,500 | 0.22% | 3,869,760 |
| 2015-12-14 | 2015-12-10 | 9.600 | 420,500 | -500 | 0.23% | 4,036,800 |
| 2015-12-11 | 2015-12-09 | 9.600 | 421,000 | -162,000 | 0.23% | 4,041,600 |
| 2015-12-10 | 2015-12-08 | 8.320 | 583,000 | -99,500 | 0.31% | 4,850,560 |
| 2015-12-09 | 2015-12-07 | 8.800 | 682,500 | +592,000 | 0.37% | 6,006,000 |
| 2015-12-08 | 2015-12-04 | 7.520 | 90,500 | +15,500 | 0.05% | 680,560 |
| 2015-12-07 | 2015-12-03 | 7.360 | 75,000 | +75,000 | 0.04% | 552,000 |
| 2015-08-26 | 2015-08-24 | 5.200 | 0 | -500 | ||
| 2015-07-22 | 2015-07-20 | 6.880 | 500 | -500 | 0.00% | 3,440 |
| 2015-07-16 | 2015-07-14 | 7.120 | 1,000 | +500 | 0.00% | 7,120 |
| 2015-07-10 | 2015-07-08 | 6.400 | 500 | -500 | 0.00% | 3,200 |
| 2015-06-17 | 2015-06-15 | 7.280 | 1,000 | -5,500 | 0.00% | 7,280 |
| 2015-06-15 | 2015-06-11 | 7.360 | 6,500 | -12,500 | 0.00% | 47,840 |
| 2015-06-12 | 2015-06-10 | 7.280 | 19,000 | +5,500 | 0.01% | 138,320 |
| 2015-06-11 | 2015-06-09 | 7.360 | 13,500 | -5,000 | 0.01% | 99,360 |
| 2015-06-10 | 2015-06-08 | 7.520 | 18,500 | +1,500 | 0.01% | 139,120 |
| 2015-06-09 | 2015-06-05 | 7.520 | 17,000 | -17,500 | 0.01% | 127,840 |
| 2015-06-08 | 2015-06-04 | 7.520 | 34,500 | +25,500 | 0.02% | 259,440 |
| 2015-06-05 | 2015-06-03 | 7.600 | 9,000 | +5,000 | 0.00% | 68,400 |
| 2015-06-04 | 2015-06-02 | 7.920 | 4,000 | -14,500 | 0.00% | 31,680 |
| 2015-06-02 | 2015-05-29 | 7.680 | 18,500 | -3,000 | 0.01% | 142,080 |
| 2015-06-01 | 2015-05-28 | 7.600 | 21,500 | +6,000 | 0.01% | 163,400 |
| 2015-05-21 | 2015-05-19 | 7.200 | 15,500 | +1,000 | 0.01% | 111,600 |
| 2015-05-18 | 2015-05-14 | 7.520 | 14,500 | +13,500 | 0.01% | 109,040 |
| 2015-05-12 | 2015-05-08 | 6.720 | 1,000 | -6,000 | 0.00% | 6,720 |
| 2015-05-07 | 2015-05-05 | 7.440 | 7,000 | -7,000 | 0.00% | 52,080 |
| 2015-05-06 | 2015-05-04 | 6.880 | 14,000 | +6,000 | 0.01% | 96,320 |
| 2015-05-05 | 2015-04-30 | 6.560 | 8,000 | +7,000 | 0.00% | 52,480 |
| 2015-04-27 | 2015-04-23 | 6.480 | 1,000 | -3,000 | 0.00% | 6,480 |
| 2015-04-24 | 2015-04-22 | 6.640 | 4,000 | +3,000 | 0.00% | 26,560 |
| 2015-04-09 | 2015-04-02 | 5.360 | 1,000 | +500 | 0.00% | 5,360 |
| 2015-02-26 | 2015-02-24 | 5.600 | 500 | +500 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy