History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-10-13 | 2025-10-09 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-10-10 | 2025-10-08 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-10-02 | 2025-09-29 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-09-25 | 2025-09-23 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-09-24 | 2025-09-22 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-23 | 2025-09-19 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-22 | 2025-09-18 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-19 | 2025-09-17 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-17 | 2025-09-15 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-16 | 2025-09-12 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-09-12 | 2025-09-10 | 0.650 | 32,000 | +0 | 0.01% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-09 | 2025-09-05 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-05 | 2025-09-03 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-04 | 2025-09-02 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.690 | 32,000 | +0 | 0.01% | 22,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-27 | 2025-08-25 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-08-26 | 2025-08-22 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-08-22 | 2025-08-20 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-08-21 | 2025-08-19 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-20 | 2025-08-18 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2025-08-18 | 2025-08-14 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-06 | 2025-08-04 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-08-05 | 2025-08-01 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-04 | 2025-07-31 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-31 | 2025-07-29 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2025-07-29 | 2025-07-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-07-23 | 2025-07-21 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-07-21 | 2025-07-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-17 | 2025-07-15 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-07-11 | 2025-07-09 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 32,000 | +0 | 0.01% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-30 | 2025-06-26 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-27 | 2025-06-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-06-18 | 2025-06-16 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-09 | 2025-06-05 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-06 | 2025-06-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-05 | 2025-06-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-03 | 2025-05-30 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-06-02 | 2025-05-29 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-29 | 2025-05-27 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-05-28 | 2025-05-26 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-27 | 2025-05-23 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-26 | 2025-05-22 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-23 | 2025-05-21 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2025-05-21 | 2025-05-19 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-19 | 2025-05-15 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2025-05-16 | 2025-05-14 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-05-08 | 2025-05-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-05-02 | 2025-04-29 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-04-30 | 2025-04-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-04-25 | 2025-04-23 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-24 | 2025-04-22 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-23 | 2025-04-17 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-16 | 2025-04-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-04-15 | 2025-04-11 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-11 | 2025-04-09 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-10 | 2025-04-08 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-09 | 2025-04-07 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-04-08 | 2025-04-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-07 | 2025-04-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-04-03 | 2025-04-01 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-04-02 | 2025-03-31 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-04-01 | 2025-03-28 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-03-31 | 2025-03-27 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-03-25 | 2025-03-21 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-03-21 | 2025-03-19 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2025-03-20 | 2025-03-18 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-19 | 2025-03-17 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-18 | 2025-03-14 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-14 | 2025-03-12 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-03-13 | 2025-03-11 | 0.485 | 32,000 | +0 | 0.01% | 15,520 |
| 2025-03-12 | 2025-03-10 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-03-03 | 2025-02-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-02-28 | 2025-02-26 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-20 | 2025-02-18 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 32,000 | +0 | 0.01% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-02-11 | 2025-02-07 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-10 | 2025-02-06 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2025-02-07 | 2025-02-05 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-04 | 2025-01-28 | 0.630 | 32,000 | +0 | 0.01% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-27 | 2025-01-23 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-24 | 2025-01-22 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2025-01-23 | 2025-01-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-16 | 2025-01-14 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2025-01-15 | 2025-01-13 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2025-01-06 | 2025-01-02 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2025-01-02 | 2024-12-27 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-12-27 | 2024-12-20 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-20 | 2024-12-18 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-18 | 2024-12-16 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-16 | 2024-12-12 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-12-13 | 2024-12-11 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2024-12-12 | 2024-12-10 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.570 | 32,000 | +0 | 0.01% | 18,240 |
| 2024-12-09 | 2024-12-05 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-06 | 2024-12-04 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-05 | 2024-12-03 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2024-12-03 | 2024-11-29 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2024-11-28 | 2024-11-26 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2024-11-26 | 2024-11-22 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2024-11-25 | 2024-11-21 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-22 | 2024-11-20 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-21 | 2024-11-19 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-19 | 2024-11-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2024-11-18 | 2024-11-14 | 0.530 | 32,000 | -18,000 | 0.01% | 16,960 |
| 2024-06-17 | 2024-06-13 | 0.930 | 50,000 | +40,000 | 0.01% | 46,500 |
| 2024-03-04 | 2024-02-29 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2020-09-24 | 2020-09-22 | 4.240 | 0 | -3,000 | ||
| 2020-09-08 | 2020-09-04 | 4.000 | 3,000 | -3,000 | 0.00% | 12,000 |
| 2020-08-31 | 2020-08-27 | 4.000 | 6,000 | -6,000 | 0.00% | 24,000 |
| 2020-08-17 | 2020-08-13 | 4.400 | 12,000 | +6,000 | 0.00% | 52,800 |
| 2020-08-10 | 2020-08-06 | 4.160 | 6,000 | -7,500 | 0.00% | 24,960 |
| 2020-07-30 | 2020-07-28 | 4.880 | 13,500 | -3,000 | 0.00% | 65,880 |
| 2020-07-21 | 2020-07-17 | 5.680 | 16,500 | -2,000 | 0.01% | 93,720 |
| 2020-07-15 | 2020-07-13 | 5.360 | 18,500 | -7,500 | 0.01% | 99,160 |
| 2020-07-14 | 2020-07-10 | 6.640 | 26,000 | -7,500 | 0.01% | 172,640 |
| 2020-07-10 | 2020-07-08 | 5.600 | 33,500 | +4,000 | 0.01% | 187,600 |
| 2020-06-26 | 2020-06-23 | 3.552 | 29,500 | +29,500 | 0.01% | 104,784 |
| 2018-03-26 | 2018-03-22 | 10.400 | 0 | -500 | ||
| 2018-03-22 | 2018-03-20 | 10.400 | 500 | +500 | 0.00% | 5,200 |
| 2018-03-21 | 2018-03-19 | 10.400 | 0 | -500 | ||
| 2018-03-20 | 2018-03-16 | 10.080 | 500 | +500 | 0.00% | 5,040 |
| 2018-03-07 | 2018-03-05 | 10.560 | 0 | -50,000 | ||
| 2018-02-01 | 2018-01-30 | 12.000 | 50,000 | -500 | 0.02% | 600,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 50,500 | +500 | 0.02% | 622,160 |
| 2018-01-29 | 2018-01-25 | 12.320 | 50,000 | -2,000 | 0.02% | 616,000 |
| 2018-01-19 | 2018-01-17 | 12.640 | 52,000 | -1,000 | 0.02% | 657,280 |
| 2018-01-17 | 2018-01-15 | 12.800 | 53,000 | -106,000 | 0.02% | 678,400 |
| 2018-01-11 | 2018-01-09 | 14.240 | 159,000 | +11,500 | 0.05% | 2,264,160 |
| 2018-01-10 | 2018-01-08 | 14.560 | 147,500 | +500 | 0.05% | 2,147,600 |
| 2018-01-08 | 2018-01-04 | 14.400 | 147,000 | +500 | 0.05% | 2,116,800 |
| 2018-01-05 | 2018-01-03 | 14.880 | 146,500 | -13,000 | 0.05% | 2,179,920 |
| 2018-01-04 | 2018-01-02 | 15.040 | 159,500 | -16,000 | 0.05% | 2,398,880 |
| 2017-12-27 | 2017-12-21 | 14.080 | 175,500 | -25,000 | 0.06% | 2,471,040 |
| 2017-12-19 | 2017-12-15 | 13.760 | 200,500 | -500 | 0.06% | 2,758,880 |
| 2017-12-18 | 2017-12-14 | 13.600 | 201,000 | +500 | 0.07% | 2,733,600 |
| 2017-12-14 | 2017-12-12 | 13.280 | 200,500 | +6,000 | 0.06% | 2,662,640 |
| 2017-12-07 | 2017-12-05 | 12.000 | 194,500 | +5,000 | 0.06% | 2,334,000 |
| 2017-12-04 | 2017-11-30 | 12.000 | 189,500 | +5,000 | 0.06% | 2,274,000 |
| 2017-12-01 | 2017-11-29 | 11.840 | 184,500 | +4,500 | 0.06% | 2,184,480 |
| 2017-11-30 | 2017-11-28 | 11.360 | 180,000 | +11,000 | 0.06% | 2,044,800 |
| 2017-11-28 | 2017-11-24 | 12.160 | 169,000 | -12,500 | 0.05% | 2,055,040 |
| 2017-11-27 | 2017-11-23 | 12.320 | 181,500 | -500 | 0.06% | 2,236,080 |
| 2017-11-24 | 2017-11-22 | 12.320 | 182,000 | +500 | 0.06% | 2,242,240 |
| 2017-11-21 | 2017-11-17 | 12.320 | 181,500 | +22,500 | 0.06% | 2,236,080 |
| 2017-11-17 | 2017-11-15 | 12.160 | 159,000 | +71,000 | 0.05% | 1,933,440 |
| 2017-11-16 | 2017-11-14 | 12.000 | 88,000 | +62,500 | 0.03% | 1,056,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 25,500 | +12,500 | 0.01% | 306,000 |
| 2017-11-14 | 2017-11-10 | 11.840 | 13,000 | +500 | 0.00% | 153,920 |
| 2017-10-19 | 2017-10-17 | 11.680 | 12,500 | +5,000 | 0.00% | 146,000 |
| 2017-09-28 | 2017-09-26 | 9.760 | 7,500 | +2,500 | 0.00% | 73,200 |
| 2017-09-27 | 2017-09-25 | 9.600 | 5,000 | +5,000 | 0.00% | 48,000 |
| 2017-05-12 | 2017-05-10 | 8.000 | 0 | -34,500 | ||
| 2017-05-09 | 2017-05-05 | 8.960 | 34,500 | +3,000 | 0.01% | 309,120 |
| 2017-04-28 | 2017-04-26 | 8.960 | 31,500 | +3,000 | 0.01% | 282,240 |
| 2017-04-27 | 2017-04-25 | 9.120 | 28,500 | +9,500 | 0.01% | 259,920 |
| 2017-04-26 | 2017-04-24 | 9.440 | 19,000 | +6,500 | 0.01% | 179,360 |
| 2017-04-25 | 2017-04-21 | 9.440 | 12,500 | +5,000 | 0.00% | 118,000 |
| 2017-04-24 | 2017-04-20 | 9.440 | 7,500 | +2,000 | 0.00% | 70,800 |
| 2017-04-21 | 2017-04-19 | 9.280 | 5,500 | +4,000 | 0.00% | 51,040 |
| 2017-04-20 | 2017-04-18 | 9.600 | 1,500 | +1,500 | 0.00% | 14,400 |
| 2016-10-26 | 2016-10-24 | 11.680 | 0 | -19,500 | ||
| 2016-10-05 | 2016-10-03 | 10.400 | 19,500 | +5,000 | 0.01% | 202,800 |
| 2016-10-04 | 2016-09-30 | 10.560 | 14,500 | +5,000 | 0.01% | 153,120 |
| 2016-10-03 | 2016-09-29 | 10.560 | 9,500 | +9,500 | 0.01% | 100,320 |
| 2014-11-24 | 2014-11-20 | 5.920 | 0 | -1,500 | ||
| 2014-11-20 | 2014-11-18 | 6.320 | 1,500 | +1,500 | 0.00% | 9,480 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy